Quant_Code/999.账户相关/simnow_trader/ofdata/bu2506_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj	dayma	5_MA	10_MA	delta累计
2	['3458.0', '3459.0', '3460.0', '3461.0', '3462.0']	[0, 42, 340, 125, 194]	[11, 367, 231, 109, 0]	bu2506	2025-03-19 22:20:00	-17.0	3462.0	3460.0	3462.0	3458.0	1440	0	3462.0	3462.0	3462.0	-17.0
3	['3458.0', '3459.0', '3460.0', '3461.0', '3462.0']	[0, 262, 61, 236, 113]	[164, 262, 79, 525, 0]	bu2506	2025-03-19 22:25:00	-358.0	3459.0	3462.0	3462.0	3458.0	1747	0	3460.5	3460.5	3460.5	-375.0
4	['3457.0', '3458.0', '3459.0', '3460.0']	[0, 46, 191, 407]	[36, 331, 402, 131]	bu2506	2025-03-19 22:30:00	-256.0	3459.0	3459.0	3460.0	3457.0	1552	0	3460.0	3460.0	3460.0	-631.0
5	['3458.0', '3459.0', '3460.0', '3461.0', '3462.0', '3463.0']	[0, 157, 112, 591, 736, 13]	[8, 108, 179, 370, 154, 0]	bu2506	2025-03-19 22:35:00	790.0	3462.0	3458.0	3463.0	3458.0	2455	0	3460.5	3460.5	3460.5	159.0
6	['3461.0', '3462.0', '3463.0', '3464.0', '3465.0']	[0, 27, 404, 64, 1726]	[891, 24, 97, 396, 0]	bu2506	2025-03-19 22:40:00	813.0	3464.0	3462.0	3465.0	3461.0	3632	0	3461.2	3461.2	3461.2	972.0
7	['3461.0', '3462.0', '3463.0', '3464.0', '3465.0']	[40, 246, 201, 301, 54]	[169, 459, 253, 384, 0]	bu2506	2025-03-19 22:45:00	-423.0	3463.0	3464.0	3465.0	3461.0	2109	0	3461.5	3461.4	3461.5	549.0
8	['3460.0', '3461.0', '3462.0', '3463.0']	[0, 261, 417, 28]	[52, 339, 450, 0]	bu2506	2025-03-19 22:50:00	-135.0	3461.0	3462.0	3463.0	3460.0	1550	0	3461.4285714285716	3461.8	3461.4285714285716	414.0
9	['3461.0', '3462.0', '3463.0', '3464.0', '3465.0', '3466.0']	[0, 204, 240, 291, 325, 182]	[31, 134, 298, 183, 152, 0]	bu2506	2025-03-19 22:55:00	444.0	3465.0	3461.0	3466.0	3461.0	2040	0	3461.875	3463.0	3461.875	858.0