34 lines
5.7 KiB
CSV
34 lines
5.7 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['20690.0', '20695.0', '20700.0', '20705.0']","[0, 60, 226, 241]","[28, 109, 155, 82]",al2505,2025-03-19 22:20:00,153.0,20705.0,20695.0,20705.0,20690.0,907,0,20705.0,20705.0,20705.0,153.0
|
|
"['20700.0', '20705.0', '20710.0', '20715.0']","[0, 127, 480, 208]","[12, 184, 397, 11]",al2505,2025-03-19 22:25:00,211.0,20710.0,20700.0,20715.0,20700.0,1513,0,20707.5,20707.5,20707.5,364.0
|
|
"['20700.0', '20705.0', '20710.0', '20715.0']","[70, 71, 341, 12]","[104, 182, 135, 0]",al2505,2025-03-19 22:30:00,73.0,20705.0,20715.0,20715.0,20700.0,936,0,20706.666666666668,20706.666666666668,20706.666666666668,437.0
|
|
"['20700.0', '20705.0', '20710.0', '20715.0']","[0, 26, 414, 67]","[25, 71, 211, 0]",al2505,2025-03-19 22:35:00,200.0,20715.0,20705.0,20715.0,20700.0,858,0,20708.75,20708.75,20708.75,637.0
|
|
"['20705.0', '20710.0', '20715.0']","[0, 256, 32]","[184, 79, 0]",al2505,2025-03-19 22:40:00,25.0,20715.0,20715.0,20715.0,20705.0,551,0,20710.0,20710.0,20710.0,662.0
|
|
"['20710.0', '20715.0', '20720.0', '20725.0']","[0, 175, 467, 331]","[46, 365, 138, 13]",al2505,2025-03-19 22:45:00,411.0,20715.0,20710.0,20725.0,20710.0,1554,0,20710.833333333332,20712.0,20710.833333333332,1073.0
|
|
"['20700.0', '20705.0', '20710.0', '20715.0', '20720.0']","[38, 50, 216, 13, 14]","[269, 100, 252, 39, 0]",al2505,2025-03-19 22:50:00,-329.0,20705.0,20720.0,20720.0,20700.0,996,0,20710.0,20711.0,20710.0,744.0
|
|
"['20705.0', '20710.0', '20715.0']","[34, 75, 1]","[142, 36, 0]",al2505,2025-03-19 22:55:00,-68.0,20715.0,20710.0,20715.0,20705.0,334,0,20710.625,20713.0,20710.625,676.0
|
|
"['20700.0', '20705.0', '20710.0', '20715.0']","[0, 96, 99, 1]","[67, 277, 263, 0]",al2505,2025-03-19 23:00:00,-411.0,20700.0,20710.0,20715.0,20700.0,815,0,20709.444444444445,20710.0,20709.444444444445,265.0
|
|
"['20700.0', '20705.0', '20710.0', '20715.0']","[0, 51, 73, 64]","[40, 1, 86, 0]",al2505,2025-03-19 23:05:00,61.0,20710.0,20705.0,20715.0,20700.0,318,0,20709.5,20709.0,20709.5,326.0
|
|
"['20710.0', '20715.0', '20720.0', '20725.0']","[0, 186, 254, 210]","[39, 23, 12, 50]",al2505,2025-03-19 23:10:00,526.0,20725.0,20710.0,20725.0,20710.0,775,1,20710.909090909092,20711.0,20711.5,852.0
|
|
"['20710.0', '20715.0', '20720.0', '20725.0']","[0, 36, 166, 34]","[26, 389, 206, 0]",al2505,2025-03-19 23:15:00,-385.0,20710.0,20725.0,20725.0,20710.0,865,0,20710.833333333332,20712.0,20711.5,467.0
|
|
"['20705.0', '20710.0', '20715.0']","[28, 63, 20]","[225, 153, 0]",al2505,2025-03-19 23:20:00,-267.0,20705.0,20710.0,20715.0,20705.0,495,0,20710.384615384617,20710.0,20711.5,200.0
|
|
"['20705.0', '20710.0', '20715.0', '20720.0']","[0, 82, 427, 3]","[3, 84, 133, 0]",al2505,2025-03-19 23:25:00,292.0,20715.0,20705.0,20720.0,20705.0,750,0,20710.714285714286,20713.0,20711.5,492.0
|
|
"['20710.0', '20715.0']","[0, 49]","[106, 55]",al2505,2025-03-19 23:30:00,-112.0,20715.0,20715.0,20715.0,20710.0,210,0,20711.0,20714.0,20711.5,380.0
|
|
"['20710.0', '20715.0', '20720.0', '20725.0']","[0, 182, 245, 2]","[3, 60, 103, 0]",al2505,2025-03-19 23:35:00,263.0,20720.0,20710.0,20725.0,20710.0,614,0,20711.5625,20713.0,20712.0,643.0
|
|
"['20715.0', '20720.0']","[7, 156]","[61, 88]",al2505,2025-03-19 23:40:00,14.0,20720.0,20720.0,20720.0,20715.0,316,0,20712.058823529413,20715.0,20713.5,657.0
|
|
"['20710.0', '20715.0', '20720.0']","[0, 27, 15]","[3, 102, 4]",al2505,2025-03-19 23:45:00,-67.0,20715.0,20720.0,20720.0,20710.0,159,0,20712.222222222223,20717.0,20713.5,590.0
|
|
"['20710.0', '20715.0', '20720.0']","[0, 150, 3]","[95, 8, 0]",al2505,2025-03-19 23:50:00,50.0,20720.0,20715.0,20720.0,20710.0,256,0,20712.63157894737,20718.0,20715.5,640.0
|
|
"['20710.0', '20715.0', '20720.0']","[0, 3, 123]","[20, 116, 21]",al2505,2025-03-19 23:55:00,-31.0,20710.0,20720.0,20720.0,20710.0,294,0,20712.5,20717.0,20715.5,609.0
|
|
"['20705.0', '20710.0']","[0, 63]","[25, 92]",al2505,2025-03-20 00:00:00,-54.0,20705.0,20710.0,20710.0,20705.0,187,0,20712.14285714286,20714.0,20713.5,555.0
|
|
"['20705.0', '20710.0', '20715.0', '20720.0']","[0, 20, 74, 2]","[1, 2, 9, 0]",al2505,2025-03-20 00:05:00,84.0,20715.0,20705.0,20720.0,20705.0,116,0,20712.272727272728,20713.0,20714.0,639.0
|
|
"['20720.0', '20725.0', '20730.0', '20735.0']","[163, 96, 156, 20]","[13, 0, 45, 0]",al2505,2025-03-20 00:10:00,377.0,20730.0,20720.0,20735.0,20720.0,500,0,20713.043478260868,20716.0,20716.5,1016.0
|
|
"['20725.0', '20730.0', '20735.0']","[0, 103, 59]","[25, 27, 0]",al2505,2025-03-20 00:15:00,110.0,20730.0,20730.0,20735.0,20725.0,214,0,20713.75,20718.0,20718.0,1126.0
|
|
"['20725.0', '20730.0', '20735.0']","[0, 30, 30]","[10, 118, 0]",al2505,2025-03-20 00:20:00,-68.0,20725.0,20735.0,20735.0,20725.0,188,0,20714.2,20721.0,20719.0,1058.0
|
|
"['20725.0', '20730.0']","[0, 26]","[4, 0]",al2505,2025-03-20 00:25:00,22.0,20725.0,20730.0,20730.0,20725.0,30,0,20714.615384615383,20725.0,20719.5,1080.0
|
|
"['20720.0', '20725.0', '20730.0']","[0, 1, 70]","[1, 170, 75]",al2505,2025-03-20 00:30:00,-175.0,20720.0,20725.0,20730.0,20720.0,338,0,20714.814814814814,20726.0,20719.5,905.0
|
|
"['20710.0', '20715.0', '20720.0', '20725.0']","[0, 23, 76, 11]","[2, 113, 103, 0]",al2505,2025-03-20 00:35:00,-108.0,20715.0,20720.0,20725.0,20710.0,363,0,20714.821428571428,20723.0,20719.5,797.0
|
|
"['20710.0', '20715.0', '20720.0']","[0, 172, 46]","[83, 123, 0]",al2505,2025-03-20 00:40:00,12.0,20720.0,20715.0,20720.0,20710.0,428,0,20715.0,20721.0,20719.5,809.0
|
|
"['20710.0', '20715.0', '20720.0']","[0, 10, 25]","[29, 99, 0]",al2505,2025-03-20 00:45:00,-93.0,20720.0,20720.0,20720.0,20710.0,175,0,20715.166666666668,20720.0,20720.5,716.0
|
|
"['20710.0', '20715.0']","[0, 83]","[15, 111]",al2505,2025-03-20 00:50:00,-43.0,20710.0,20715.0,20715.0,20710.0,213,0,20715.0,20717.0,20721.0,673.0
|
|
"['20710.0', '20715.0']","[0, 2]","[31, 7]",al2505,2025-03-20 00:55:00,-36.0,20715.0,20710.0,20715.0,20710.0,42,0,20715.0,20716.0,20721.0,637.0
|