zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
aaf2224484fc9938d81dee0c0838eb255b106b58
Quant_Code/999.账户相关/simnow_trader/ofdata/al2505_ofdata.csv
zhoujie2104231 aaf2224484 20250408修改
2025-04-09 17:18:30 +08:00

5.7 KiB
Raw Blame History

1priceAskBidsymboldatetimedeltacloseopenhighlowvolumedjdayma5_MA10_MAdelta累计
2['20690.0', '20695.0', '20700.0', '20705.0'][0, 60, 226, 241][28, 109, 155, 82]al25052025-03-19 22:20:00153.020705.020695.020705.020690.0907020705.020705.020705.0153.0
3['20700.0', '20705.0', '20710.0', '20715.0'][0, 127, 480, 208][12, 184, 397, 11]al25052025-03-19 22:25:00211.020710.020700.020715.020700.01513020707.520707.520707.5364.0
4['20700.0', '20705.0', '20710.0', '20715.0'][70, 71, 341, 12][104, 182, 135, 0]al25052025-03-19 22:30:0073.020705.020715.020715.020700.0936020706.66666666666820706.66666666666820706.666666666668437.0
5['20700.0', '20705.0', '20710.0', '20715.0'][0, 26, 414, 67][25, 71, 211, 0]al25052025-03-19 22:35:00200.020715.020705.020715.020700.0858020708.7520708.7520708.75637.0
6['20705.0', '20710.0', '20715.0'][0, 256, 32][184, 79, 0]al25052025-03-19 22:40:0025.020715.020715.020715.020705.0551020710.020710.020710.0662.0
7['20710.0', '20715.0', '20720.0', '20725.0'][0, 175, 467, 331][46, 365, 138, 13]al25052025-03-19 22:45:00411.020715.020710.020725.020710.01554020710.83333333333220712.020710.8333333333321073.0
8['20700.0', '20705.0', '20710.0', '20715.0', '20720.0'][38, 50, 216, 13, 14][269, 100, 252, 39, 0]al25052025-03-19 22:50:00-329.020705.020720.020720.020700.0996020710.020711.020710.0744.0
9['20705.0', '20710.0', '20715.0'][34, 75, 1][142, 36, 0]al25052025-03-19 22:55:00-68.020715.020710.020715.020705.0334020710.62520713.020710.625676.0
10['20700.0', '20705.0', '20710.0', '20715.0'][0, 96, 99, 1][67, 277, 263, 0]al25052025-03-19 23:00:00-411.020700.020710.020715.020700.0815020709.44444444444520710.020709.444444444445265.0
11['20700.0', '20705.0', '20710.0', '20715.0'][0, 51, 73, 64][40, 1, 86, 0]al25052025-03-19 23:05:0061.020710.020705.020715.020700.0318020709.520709.020709.5326.0
12['20710.0', '20715.0', '20720.0', '20725.0'][0, 186, 254, 210][39, 23, 12, 50]al25052025-03-19 23:10:00526.020725.020710.020725.020710.0775120710.90909090909220711.020711.5852.0
13['20710.0', '20715.0', '20720.0', '20725.0'][0, 36, 166, 34][26, 389, 206, 0]al25052025-03-19 23:15:00-385.020710.020725.020725.020710.0865020710.83333333333220712.020711.5467.0
14['20705.0', '20710.0', '20715.0'][28, 63, 20][225, 153, 0]al25052025-03-19 23:20:00-267.020705.020710.020715.020705.0495020710.38461538461720710.020711.5200.0
15['20705.0', '20710.0', '20715.0', '20720.0'][0, 82, 427, 3][3, 84, 133, 0]al25052025-03-19 23:25:00292.020715.020705.020720.020705.0750020710.71428571428620713.020711.5492.0
16['20710.0', '20715.0'][0, 49][106, 55]al25052025-03-19 23:30:00-112.020715.020715.020715.020710.0210020711.020714.020711.5380.0
17['20710.0', '20715.0', '20720.0', '20725.0'][0, 182, 245, 2][3, 60, 103, 0]al25052025-03-19 23:35:00263.020720.020710.020725.020710.0614020711.562520713.020712.0643.0
18['20715.0', '20720.0'][7, 156][61, 88]al25052025-03-19 23:40:0014.020720.020720.020720.020715.0316020712.05882352941320715.020713.5657.0
19['20710.0', '20715.0', '20720.0'][0, 27, 15][3, 102, 4]al25052025-03-19 23:45:00-67.020715.020720.020720.020710.0159020712.22222222222320717.020713.5590.0
20['20710.0', '20715.0', '20720.0'][0, 150, 3][95, 8, 0]al25052025-03-19 23:50:0050.020720.020715.020720.020710.0256020712.6315789473720718.020715.5640.0
21['20710.0', '20715.0', '20720.0'][0, 3, 123][20, 116, 21]al25052025-03-19 23:55:00-31.020710.020720.020720.020710.0294020712.520717.020715.5609.0
22['20705.0', '20710.0'][0, 63][25, 92]al25052025-03-20 00:00:00-54.020705.020710.020710.020705.0187020712.1428571428620714.020713.5555.0
23['20705.0', '20710.0', '20715.0', '20720.0'][0, 20, 74, 2][1, 2, 9, 0]al25052025-03-20 00:05:0084.020715.020705.020720.020705.0116020712.27272727272820713.020714.0639.0
24['20720.0', '20725.0', '20730.0', '20735.0'][163, 96, 156, 20][13, 0, 45, 0]al25052025-03-20 00:10:00377.020730.020720.020735.020720.0500020713.04347826086820716.020716.51016.0
25['20725.0', '20730.0', '20735.0'][0, 103, 59][25, 27, 0]al25052025-03-20 00:15:00110.020730.020730.020735.020725.0214020713.7520718.020718.01126.0
26['20725.0', '20730.0', '20735.0'][0, 30, 30][10, 118, 0]al25052025-03-20 00:20:00-68.020725.020735.020735.020725.0188020714.220721.020719.01058.0
27['20725.0', '20730.0'][0, 26][4, 0]al25052025-03-20 00:25:0022.020725.020730.020730.020725.030020714.61538461538320725.020719.51080.0
28['20720.0', '20725.0', '20730.0'][0, 1, 70][1, 170, 75]al25052025-03-20 00:30:00-175.020720.020725.020730.020720.0338020714.81481481481420726.020719.5905.0
29['20710.0', '20715.0', '20720.0', '20725.0'][0, 23, 76, 11][2, 113, 103, 0]al25052025-03-20 00:35:00-108.020715.020720.020725.020710.0363020714.82142857142820723.020719.5797.0
30['20710.0', '20715.0', '20720.0'][0, 172, 46][83, 123, 0]al25052025-03-20 00:40:0012.020720.020715.020720.020710.0428020715.020721.020719.5809.0
31['20710.0', '20715.0', '20720.0'][0, 10, 25][29, 99, 0]al25052025-03-20 00:45:00-93.020720.020720.020720.020710.0175020715.16666666666820720.020720.5716.0
32['20710.0', '20715.0'][0, 83][15, 111]al25052025-03-20 00:50:00-43.020710.020715.020715.020710.0213020715.020717.020721.0673.0
33['20710.0', '20715.0'][0, 2][31, 7]al25052025-03-20 00:55:00-36.020715.020710.020715.020710.042020715.020716.020721.0637.0
Reference in New Issue View Git Blame Copy Permalink