Quant_Code/999.账户相关/simnow_trader/ofdata/ag2506_ofdata.csv

price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['8318.0', '8319.0', '8320.0', '8321.0', '8322.0', '8323.0', '8324.0', '8325.0', '8326.0', '8327.0', '8328.0']","[0, 204, 100, 56, 74, 36, 159, 294, 181, 170, 4]","[179, 154, 229, 177, 48, 83, 206, 321, 208, 38, 0]",ag2506,2025-03-19 22:20:00,-365.0,8318.0,8325.0,8328.0,8318.0,2981,0,8318.0,8318.0,8318.0,-365.0
"['8305.0', '8306.0', '8307.0', '8308.0', '8309.0', '8310.0', '8311.0', '8312.0', '8313.0', '8314.0', '8315.0', '8316.0', '8317.0', '8318.0', '8319.0', '8320.0', '8321.0', '8322.0', '8323.0', '8324.0', '8325.0']","[57, 204, 577, 179, 191, 401, 394, 598, 201, 81, 342, 180, 261, 351, 70, 299, 160, 233, 52, 31, 20]","[563, 308, 255, 316, 776, 80, 824, 738, 68, 45, 256, 222, 290, 120, 275, 206, 246, 50, 114, 15, 0]",ag2506,2025-03-19 22:25:00,-885.0,8319.0,8319.0,8325.0,8305.0,10831,0,8318.5,8318.5,8318.5,-1250.0
"['8312.0', '8313.0', '8314.0', '8315.0', '8316.0', '8317.0', '8318.0', '8319.0', '8320.0']","[0, 58, 484, 328, 307, 280, 91, 260, 650]","[7, 290, 255, 266, 115, 217, 42, 165, 128]",ag2506,2025-03-19 22:30:00,973.0,8319.0,8319.0,8320.0,8312.0,3988,0,8318.666666666666,8318.666666666666,8318.666666666666,-277.0
"['8320.0', '8321.0', '8322.0', '8323.0', '8324.0', '8325.0', '8326.0', '8327.0', '8328.0', '8329.0']","[49, 68, 237, 318, 358, 400, 688, 627, 423, 269]","[31, 109, 455, 521, 368, 483, 387, 173, 178, 0]",ag2506,2025-03-19 22:35:00,732.0,8325.0,8320.0,8329.0,8320.0,6424,0,8320.25,8320.25,8320.25,455.0
"['8325.0', '8326.0', '8327.0', '8328.0', '8329.0', '8330.0', '8331.0', '8332.0', '8333.0', '8334.0']","[0, 35, 156, 769, 945, 187, 118, 1066, 321, 89]","[513, 3, 19, 64, 168, 153, 116, 230, 184, 0]",ag2506,2025-03-19 22:40:00,2236.0,8331.0,8327.0,8334.0,8325.0,5165,1,8322.4,8322.4,8322.4,2691.0
"['8323.0', '8324.0', '8325.0', '8326.0', '8327.0', '8328.0', '8329.0', '8330.0', '8331.0', '8332.0', '8333.0']","[0, 35, 85, 176, 92, 216, 170, 335, 52, 52, 18]","[113, 166, 159, 387, 399, 212, 417, 128, 88, 34, 0]",ag2506,2025-03-19 22:45:00,-872.0,8325.0,8331.0,8333.0,8323.0,3414,0,8322.833333333334,8323.8,8322.833333333334,1819.0
"['8320.0', '8321.0', '8322.0', '8323.0', '8324.0', '8325.0', '8326.0', '8327.0', '8328.0', '8330.0']","[0, 205, 133, 257, 242, 308, 94, 104, 26, 220]","[106, 287, 284, 143, 171, 220, 99, 9, 0, 0]",ag2506,2025-03-19 22:50:00,270.0,8321.0,8325.0,8330.0,8320.0,2979,0,8322.57142857143,8324.2,8322.57142857143,2089.0
"['8319.0', '8320.0', '8321.0', '8322.0', '8323.0', '8324.0']","[21, 264, 429, 238, 214, 9]","[163, 924, 333, 186, 53, 0]",ag2506,2025-03-19 22:55:00,-484.0,8321.0,8321.0,8324.0,8319.0,2929,0,8322.375,8324.6,8322.375,1605.0
"['8317.0', '8318.0', '8319.0', '8320.0', '8321.0', '8322.0', '8323.0']","[0, 331, 386, 503, 298, 18, 13]","[682, 541, 285, 127, 167, 15, 0]",ag2506,2025-03-19 23:00:00,-268.0,8321.0,8321.0,8323.0,8317.0,3438,0,8322.222222222223,8323.8,8322.222222222223,1337.0
"['8319.0', '8320.0', '8321.0', '8322.0', '8323.0', '8324.0', '8325.0', '8326.0', '8327.0', '8328.0', '8329.0']","[0, 129, 163, 211, 153, 251, 307, 839, 583, 117, 264]","[42, 232, 114, 226, 178, 278, 231, 568, 224, 335, 0]",ag2506,2025-03-19 23:05:00,589.0,8326.0,8320.0,8329.0,8319.0,5542,0,8322.6,8322.8,8322.6,1926.0
"['8325.0', '8326.0', '8327.0', '8328.0', '8329.0', '8330.0', '8331.0', '8332.0', '8333.0', '8334.0']","[0, 136, 55, 136, 52, 136, 450, 513, 397, 380]","[172, 160, 127, 12, 102, 294, 643, 422, 255, 0]",ag2506,2025-03-19 23:10:00,68.0,8333.0,8325.0,8334.0,8325.0,4456,0,8323.545454545454,8324.4,8324.1,1994.0
"['8329.0', '8330.0', '8331.0', '8332.0', '8333.0', '8334.0']","[102, 54, 467, 401, 322, 282]","[94, 427, 725, 636, 297, 5]",ag2506,2025-03-19 23:15:00,-556.0,8332.0,8332.0,8334.0,8329.0,3827,0,8324.25,8326.6,8325.4,1438.0
"['8328.0', '8329.0', '8330.0', '8331.0', '8332.0', '8333.0', '8334.0', '8335.0']","[0, 81, 163, 84, 333, 600, 416, 65]","[30, 245, 249, 233, 153, 294, 206, 0]",ag2506,2025-03-19 23:20:00,332.0,8333.0,8331.0,8335.0,8328.0,3255,0,8324.923076923076,8329.0,8326.8,1770.0
"['8332.0', '8333.0', '8334.0', '8335.0', '8336.0', '8337.0', '8338.0']","[0, 49, 245, 260, 521, 486, 122]","[43, 331, 359, 262, 216, 84, 0]",ag2506,2025-03-19 23:25:00,388.0,8334.0,8333.0,8338.0,8332.0,3000,0,8325.57142857143,8331.6,8327.7,2158.0
"['8330.0', '8331.0', '8332.0', '8333.0', '8334.0', '8335.0', '8336.0', '8337.0']","[0, 54, 281, 311, 197, 111, 205, 4]","[45, 385, 254, 180, 272, 30, 3, 0]",ag2506,2025-03-19 23:30:00,-6.0,8332.0,8335.0,8337.0,8330.0,2376,0,8326.0,8332.8,8327.8,2152.0
"['8329.0', '8330.0', '8331.0', '8332.0', '8333.0']","[0, 87, 257, 270, 96]","[133, 608, 754, 122, 2]",ag2506,2025-03-19 23:35:00,-909.0,8331.0,8333.0,8333.0,8329.0,2362,0,8326.3125,8332.4,8328.4,1243.0
"['8328.0', '8329.0', '8330.0', '8331.0', '8332.0', '8333.0']","[0, 70, 164, 235, 138, 175]","[228, 282, 415, 204, 265, 0]",ag2506,2025-03-19 23:40:00,-612.0,8328.0,8330.0,8333.0,8328.0,2236,0,8326.411764705883,8331.6,8329.1,631.0
"['8320.0', '8321.0', '8322.0', '8323.0', '8324.0', '8325.0', '8326.0', '8327.0', '8328.0', '8329.0']","[0, 143, 922, 159, 0, 27, 193, 151, 17, 74]","[54, 717, 447, 143, 75, 307, 407, 265, 237, 0]",ag2506,2025-03-19 23:45:00,-966.0,8321.0,8328.0,8329.0,8320.0,4406,0,8326.111111111111,8329.2,8329.1,-335.0
"['8321.0', '8322.0', '8323.0', '8324.0', '8325.0', '8326.0', '8327.0', '8328.0', '8329.0']","[45, 124, 199, 167, 243, 92, 374, 228, 13]","[242, 233, 8, 165, 16, 101, 223, 121, 0]",ag2506,2025-03-19 23:50:00,376.0,8327.0,8321.0,8329.0,8321.0,2629,0,8326.157894736842,8327.8,8329.7,41.0
"['8323.0', '8324.0', '8325.0', '8326.0', '8327.0', '8328.0', '8329.0']","[0, 42, 128, 102, 41, 134, 171]","[7, 85, 281, 164, 98, 133, 19]",ag2506,2025-03-19 23:55:00,-169.0,8326.0,8328.0,8329.0,8323.0,1418,0,8326.15,8326.6,8329.7,-128.0
"['8320.0', '8321.0', '8322.0', '8323.0', '8324.0', '8325.0', '8326.0']","[0, 141, 305, 318, 47, 22, 6]","[57, 399, 400, 214, 157, 22, 0]",ag2506,2025-03-20 00:00:00,-410.0,8322.0,8326.0,8326.0,8320.0,2118,-1,8325.952380952382,8324.8,8328.6,-538.0
"['8322.0', '8323.0', '8324.0', '8325.0', '8326.0', '8327.0', '8328.0', '8329.0', '8330.0', '8331.0', '8332.0']","[0, 74, 45, 46, 321, 235, 111, 370, 453, 485, 237]","[5, 9, 0, 54, 188, 156, 56, 179, 179, 140, 0]",ag2506,2025-03-20 00:05:00,1411.0,8331.0,8323.0,8332.0,8322.0,3401,2,8326.181818181818,8325.4,8328.5,873.0
"['8329.0', '8330.0', '8331.0', '8332.0', '8333.0', '8334.0']","[0, 39, 437, 288, 374, 89]","[60, 149, 327, 223, 44, 0]",ag2506,2025-03-20 00:10:00,424.0,8330.0,8331.0,8334.0,8329.0,2077,0,8326.347826086956,8327.2,8328.2,1297.0
"['8328.0', '8329.0', '8330.0', '8331.0', '8332.0', '8333.0']","[0, 26, 69, 134, 240, 10]","[150, 182, 508, 299, 24, 0]",ag2506,2025-03-20 00:15:00,-684.0,8328.0,8331.0,8333.0,8328.0,1670,0,8326.416666666666,8327.4,8327.6,613.0
"['8328.0', '8329.0', '8330.0', '8331.0', '8332.0', '8333.0', '8334.0', '8335.0', '8336.0', '8337.0']","[0, 3, 114, 122, 73, 116, 157, 410, 443, 234]","[38, 102, 84, 9, 0, 130, 159, 218, 58, 0]",ag2506,2025-03-20 00:20:00,874.0,8337.0,8328.0,8337.0,8328.0,2480,0,8326.84,8329.6,8328.1,1487.0
"['8335.0', '8336.0', '8337.0', '8338.0', '8339.0', '8340.0', '8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0']","[0, 39, 235, 196, 175, 31, 562, 313, 123, 317, 283, 113]","[16, 200, 87, 35, 268, 767, 227, 117, 240, 367, 164, 0]",ag2506,2025-03-20 00:25:00,-101.0,8342.0,8337.0,8346.0,8335.0,5244,0,8327.423076923076,8333.6,8329.2,1386.0
"['8340.0', '8341.0', '8342.0', '8343.0', '8344.0', '8345.0']","[0, 127, 132, 215, 315, 237]","[250, 283, 310, 192, 72, 29]",ag2506,2025-03-20 00:30:00,-110.0,8341.0,8343.0,8345.0,8340.0,2216,0,8327.925925925925,8335.6,8330.5,1276.0
"['8336.0', '8337.0', '8338.0', '8339.0', '8340.0', '8341.0']","[0, 85, 123, 82, 300, 67]","[165, 335, 263, 354, 286, 0]",ag2506,2025-03-20 00:35:00,-746.0,8338.0,8340.0,8341.0,8336.0,2082,0,8328.285714285714,8337.2,8332.2,530.0
"['8334.0', '8335.0', '8336.0', '8337.0', '8338.0', '8339.0']","[9, 64, 83, 133, 215, 26]","[147, 289, 234, 252, 74, 0]",ag2506,2025-03-20 00:40:00,-466.0,8338.0,8338.0,8339.0,8334.0,1541,0,8328.620689655172,8339.2,8333.3,64.0
"['8336.0', '8337.0', '8338.0', '8339.0']","[0, 148, 204, 175]","[21, 257, 87, 0]",ag2506,2025-03-20 00:45:00,162.0,8337.0,8338.0,8339.0,8336.0,907,0,8328.9,8339.2,8334.4,226.0
"['8335.0', '8336.0', '8337.0', '8338.0', '8339.0', '8340.0']","[0, 9, 43, 232, 216, 94]","[42, 117, 160, 223, 63, 0]",ag2506,2025-03-20 00:50:00,-11.0,8335.0,8338.0,8340.0,8335.0,1244,0,8329.09677419355,8337.8,8335.7,215.0
"['8335.0', '8336.0']","[30, 36]","[207, 38]",ag2506,2025-03-20 00:55:00,-179.0,8336.0,8335.0,8336.0,8335.0,311,0,8329.3125,8336.8,8336.2,36.0