10 lines
1.7 KiB
CSV
10 lines
1.7 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['6085.0', '6086.0', '6087.0', '6088.0', '6089.0', '6090.0']","[0, 39, 66, 396, 604, 129]","[6, 275, 191, 748, 97, 0]",SR505,2025-03-19 22:20:00,-83.0,6087.0,6088.0,6090.0,6085.0,2574,0,6087.0,6087.0,6087.0,-83.0
|
|
"['6085.0', '6086.0', '6087.0', '6088.0', '6089.0', '6090.0', '6091.0', '6092.0', '6093.0']","[0, 72, 415, 112, 229, 952, 89, 1067, 252]","[10, 316, 141, 4, 0, 114, 354, 396, 0]",SR505,2025-03-19 22:25:00,1853.0,6090.0,6086.0,6093.0,6085.0,4557,0,6088.5,6088.5,6088.5,1770.0
|
|
"['6088.0', '6089.0', '6090.0', '6091.0']","[16, 181, 247, 42]","[374, 375, 215, 0]",SR505,2025-03-19 22:30:00,-478.0,6088.0,6090.0,6091.0,6088.0,1463,0,6088.333333333333,6088.333333333333,6088.333333333333,1292.0
|
|
"['6086.0', '6087.0', '6088.0', '6089.0', '6090.0']","[0, 44, 194, 418, 38]","[13, 214, 427, 151, 0]",SR505,2025-03-19 22:35:00,-111.0,6088.0,6089.0,6090.0,6086.0,1520,0,6088.25,6088.25,6088.25,1181.0
|
|
"['6085.0', '6086.0', '6087.0', '6088.0', '6089.0']","[0, 70, 237, 0, 206]","[27, 213, 260, 139, 0]",SR505,2025-03-19 22:40:00,-126.0,6086.0,6088.0,6089.0,6085.0,1153,0,6087.8,6087.8,6087.8,1055.0
|
|
"['6086.0', '6087.0', '6088.0', '6089.0']","[0, 203, 524, 82]","[83, 423, 290, 0]",SR505,2025-03-19 22:45:00,13.0,6088.0,6086.0,6089.0,6086.0,1608,0,6087.833333333333,6088.0,6087.833333333333,1068.0
|
|
"['6088.0', '6089.0', '6090.0', '6091.0']","[48, 646, 1587, 59]","[203, 168, 221, 0]",SR505,2025-03-19 22:50:00,1748.0,6090.0,6088.0,6091.0,6088.0,2939,0,6088.142857142857,6088.0,6088.142857142857,2816.0
|
|
"['6089.0', '6090.0', '6091.0']","[0, 607, 253]","[136, 375, 0]",SR505,2025-03-19 22:55:00,349.0,6090.0,6091.0,6091.0,6089.0,1376,0,6088.375,6088.4,6088.375,3165.0
|