10 lines
1.2 KiB
CSV
10 lines
1.2 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['19695.0', '19700.0']","[8, 52]","[16, 0]",CY505,2025-03-19 22:20:00,44.0,19695.0,19695.0,19700.0,19695.0,81,0,19695.0,19695.0,19695.0,44.0
|
|
"['19690.0', '19695.0', '19700.0']","[0, 12, 1]","[3, 10, 0]",CY505,2025-03-19 22:25:00,0.0,19695.0,19695.0,19700.0,19690.0,26,0,19695.0,19695.0,19695.0,44.0
|
|
['19690.0'],[3],[20],CY505,2025-03-19 22:30:00,-17.0,19690.0,19690.0,19690.0,19690.0,26,0,19693.333333333332,19693.333333333332,19693.333333333332,27.0
|
|
['19695.0'],[18],[11],CY505,2025-03-19 22:35:00,7.0,19695.0,19690.0,19695.0,19690.0,30,0,19693.75,19693.75,19693.75,34.0
|
|
['19695.0'],[1],[18],CY505,2025-03-19 22:40:00,-17.0,19695.0,19695.0,19695.0,19695.0,19,0,19694.0,19694.0,19694.0,17.0
|
|
['19695.0'],[1],[0],CY505,2025-03-19 22:45:00,1.0,19695.0,19695.0,19695.0,19695.0,1,0,19694.166666666668,19694.0,19694.166666666668,18.0
|
|
"['19685.0', '19690.0', '19695.0']","[0, 0, 4]","[17, 11, 0]",CY505,2025-03-19 22:50:00,-24.0,19685.0,19690.0,19695.0,19685.0,34,0,19692.85714285714,19692.0,19692.85714285714,-6.0
|
|
"['19680.0', '19685.0', '19690.0']","[0, 7, 30]","[2, 22, 9]",CY505,2025-03-19 22:55:00,4.0,19685.0,19690.0,19690.0,19680.0,71,0,19691.875,19691.0,19691.875,-2.0
|