Files
Quant_Code/999.账户相关/simnow_trader/tickdata/v2505_tick.csv
2025-04-09 17:18:30 +08:00

3103 lines
408 KiB
CSV

datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
2025-03-19 22:15:55,v2505,5019.0,2,5019.0,371,5020.0,319,2025-03-19 22:15:55,5019.0,5019.0,5019.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:15:55.500000,v2505,5019.0,6,5019.0,371,5020.0,319,2025-03-19 22:20:00,5019.0,5019.0,5019.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:15:56.500000,v2505,5020.0,5,5019.0,204,5020.0,330,2025-03-19 22:20:00,5019.0,5020.0,5019.0,5020.0,2025-03-19 22:15:55
2025-03-19 22:15:57,v2505,5019.0,3,5019.0,71,5020.0,331,2025-03-19 22:20:00,5019.0,5020.0,5019.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:15:57.500000,v2505,5020.0,3,5019.0,73,5020.0,415,2025-03-19 22:20:00,5019.0,5020.0,5019.0,5020.0,2025-03-19 22:15:55
2025-03-19 22:15:58.500000,v2505,5020.0,59,5019.0,88,5020.0,389,2025-03-19 22:20:00,5019.0,5020.0,5019.0,5020.0,2025-03-19 22:15:55
2025-03-19 22:15:59,v2505,5019.0,14,5019.0,22,5020.0,424,2025-03-19 22:20:00,5019.0,5020.0,5019.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:15:59.500000,v2505,5019.0,7,5018.0,202,5019.0,21,2025-03-19 22:20:00,5019.0,5020.0,5019.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:16:00,v2505,5019.0,1,5018.0,202,5019.0,8,2025-03-19 22:20:00,5019.0,5020.0,5019.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:16:00.500000,v2505,5019.0,1,5018.0,201,5019.0,32,2025-03-19 22:20:00,5019.0,5020.0,5019.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:16:01.500000,v2505,5019.0,2,5018.0,202,5019.0,49,2025-03-19 22:20:00,5019.0,5020.0,5019.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:16:02,v2505,5018.0,1,5018.0,125,5019.0,139,2025-03-19 22:20:00,5019.0,5020.0,5018.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:16:03.500000,v2505,5019.0,2,5018.0,113,5019.0,202,2025-03-19 22:20:00,5019.0,5020.0,5018.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:16:05,v2505,5018.0,1,5018.0,104,5019.0,241,2025-03-19 22:20:00,5019.0,5020.0,5018.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:16:05.500000,v2505,5019.0,1,5018.0,108,5019.0,243,2025-03-19 22:20:00,5019.0,5020.0,5018.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:16:06,v2505,5018.0,1,5018.0,109,5019.0,243,2025-03-19 22:20:00,5019.0,5020.0,5018.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:16:06.500000,v2505,5018.0,38,5018.0,99,5019.0,245,2025-03-19 22:20:00,5019.0,5020.0,5018.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:16:07,v2505,5018.0,66,5018.0,66,5019.0,267,2025-03-19 22:20:00,5019.0,5020.0,5018.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:16:07.500000,v2505,5019.0,27,5017.0,259,5018.0,93,2025-03-19 22:20:00,5019.0,5020.0,5018.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:16:08,v2505,5018.0,1,5017.0,269,5019.0,278,2025-03-19 22:20:00,5019.0,5020.0,5018.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:16:08.500000,v2505,5018.0,3,5017.0,261,5018.0,16,2025-03-19 22:20:00,5019.0,5020.0,5018.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:16:09,v2505,5017.0,1,5017.0,268,5018.0,44,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:09.500000,v2505,5018.0,9,5017.0,267,5018.0,44,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:16:10,v2505,5018.0,1,5017.0,270,5018.0,34,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:16:10.500000,v2505,5018.0,1,5017.0,273,5018.0,6,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:16:11,v2505,5018.0,5,5017.0,274,5018.0,5,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:16:11.500000,v2505,5018.0,15,5018.0,1,5019.0,357,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:16:12,v2505,5018.0,13,5018.0,12,5019.0,362,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:16:13,v2505,5018.0,2,5017.0,297,5018.0,62,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:16:13.500000,v2505,5017.0,32,5018.0,25,5019.0,337,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:14,v2505,5017.0,1,5017.0,312,5018.0,92,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:14.500000,v2505,5017.0,1,5017.0,310,5018.0,72,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:16,v2505,5018.0,3,5017.0,308,5018.0,84,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:16:16.500000,v2505,5018.0,1,5017.0,239,5018.0,123,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:16:17,v2505,5017.0,9,5017.0,241,5018.0,122,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:17.500000,v2505,5017.0,2,5017.0,232,5018.0,122,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:18,v2505,5018.0,1,5017.0,231,5018.0,129,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:16:18.500000,v2505,5017.0,1,5017.0,231,5018.0,128,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:19,v2505,5017.0,6,5017.0,230,5018.0,129,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:20,v2505,5017.0,10,5017.0,226,5018.0,132,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:20.500000,v2505,5018.0,3,5017.0,220,5018.0,134,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:16:21.500000,v2505,5017.0,1,5017.0,218,5018.0,134,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:23,v2505,5018.0,4,5017.0,232,5018.0,134,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:16:23.500000,v2505,5017.0,9,5017.0,233,5018.0,130,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:24,v2505,5017.0,6,5017.0,232,5018.0,122,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:24.500000,v2505,5017.0,1,5017.0,233,5018.0,118,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:25.500000,v2505,5017.0,1,5017.0,234,5018.0,118,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:28,v2505,5017.0,6,5017.0,236,5018.0,120,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:28.500000,v2505,5017.0,6,5017.0,235,5018.0,142,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:29,v2505,5017.0,1,5017.0,230,5018.0,154,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:29.500000,v2505,5017.0,1,5017.0,228,5018.0,155,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:30,v2505,5018.0,3,5017.0,216,5018.0,164,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:16:31,v2505,5017.0,2,5017.0,216,5018.0,162,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:31.500000,v2505,5017.0,3,5017.0,216,5018.0,196,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:32.500000,v2505,5017.0,1,5017.0,214,5018.0,200,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:33,v2505,5017.0,1,5017.0,213,5018.0,200,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:33.500000,v2505,5017.0,1,5017.0,213,5018.0,200,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:34,v2505,5017.0,1,5017.0,212,5018.0,200,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:34.500000,v2505,5017.0,3,5017.0,211,5018.0,200,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:35.500000,v2505,5018.0,7,5017.0,209,5018.0,206,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:16:37,v2505,5017.0,1,5017.0,209,5018.0,202,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:37.500000,v2505,5018.0,1,5017.0,208,5018.0,213,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:16:38.500000,v2505,5017.0,9,5017.0,209,5018.0,212,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:40.500000,v2505,5018.0,10,5017.0,202,5018.0,212,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:16:41,v2505,5017.0,4,5017.0,202,5018.0,194,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:41.500000,v2505,5017.0,40,5017.0,199,5018.0,195,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:43,v2505,5017.0,11,5017.0,160,5018.0,217,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:44.500000,v2505,5018.0,3,5017.0,148,5018.0,218,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:16:45,v2505,5018.0,4,5017.0,146,5018.0,220,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:16:46,v2505,5017.0,4,5017.0,146,5018.0,217,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:46.500000,v2505,5017.0,2,5017.0,145,5018.0,215,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:47.500000,v2505,5017.0,4,5017.0,147,5018.0,215,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:48,v2505,5017.0,1,5017.0,146,5018.0,215,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:50,v2505,5017.0,20,5017.0,146,5018.0,216,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:51,v2505,5017.0,3,5017.0,125,5018.0,236,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:51.500000,v2505,5017.0,124,5017.0,124,5018.0,235,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:52,v2505,5017.0,3,5016.0,353,5017.0,111,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:53.500000,v2505,5017.0,50,5016.0,337,5017.0,84,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:54,v2505,5017.0,2,5016.0,295,5017.0,65,2025-03-19 22:20:00,5019.0,5020.0,5017.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:54.500000,v2505,5016.0,5,5016.0,305,5017.0,73,2025-03-19 22:20:00,5019.0,5020.0,5016.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:16:55,v2505,5017.0,199,5016.0,302,5017.0,88,2025-03-19 22:20:00,5019.0,5020.0,5016.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:55.500000,v2505,5016.0,13,5016.0,120,5017.0,286,2025-03-19 22:20:00,5019.0,5020.0,5016.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:16:56,v2505,5016.0,2,5016.0,99,5017.0,308,2025-03-19 22:20:00,5019.0,5020.0,5016.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:16:57,v2505,5017.0,13,5016.0,106,5017.0,299,2025-03-19 22:20:00,5019.0,5020.0,5016.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:16:57.500000,v2505,5016.0,1,5016.0,108,5017.0,254,2025-03-19 22:20:00,5019.0,5020.0,5016.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:16:58,v2505,5016.0,4,5016.0,113,5017.0,254,2025-03-19 22:20:00,5019.0,5020.0,5016.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:16:58.500000,v2505,5017.0,9,5016.0,113,5017.0,249,2025-03-19 22:20:00,5019.0,5020.0,5016.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:17:00,v2505,5016.0,2,5016.0,129,5017.0,236,2025-03-19 22:20:00,5019.0,5020.0,5016.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:00.500000,v2505,5017.0,1,5016.0,118,5017.0,250,2025-03-19 22:20:00,5019.0,5020.0,5016.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:17:01,v2505,5016.0,3,5016.0,118,5017.0,258,2025-03-19 22:20:00,5019.0,5020.0,5016.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:01.500000,v2505,5017.0,5,5016.0,129,5017.0,260,2025-03-19 22:20:00,5019.0,5020.0,5016.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:17:02,v2505,5017.0,7,5016.0,130,5017.0,255,2025-03-19 22:20:00,5019.0,5020.0,5016.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:17:02.500000,v2505,5016.0,2,5016.0,124,5017.0,254,2025-03-19 22:20:00,5019.0,5020.0,5016.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:03.500000,v2505,5016.0,3,5016.0,125,5017.0,254,2025-03-19 22:20:00,5019.0,5020.0,5016.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:04.500000,v2505,5016.0,2,5016.0,222,5017.0,247,2025-03-19 22:20:00,5019.0,5020.0,5016.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:05.500000,v2505,5016.0,2,5016.0,235,5017.0,181,2025-03-19 22:20:00,5019.0,5020.0,5016.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:06,v2505,5016.0,97,5016.0,243,5017.0,169,2025-03-19 22:20:00,5019.0,5020.0,5016.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:06.500000,v2505,5016.0,159,5016.0,149,5017.0,304,2025-03-19 22:20:00,5019.0,5020.0,5016.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:07,v2505,5015.0,39,5015.0,573,5016.0,157,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:07.500000,v2505,5015.0,144,5015.0,537,5016.0,148,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:08,v2505,5015.0,5,5015.0,402,5016.0,196,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:08.500000,v2505,5016.0,15,5015.0,397,5016.0,174,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:09,v2505,5015.0,13,5015.0,391,5016.0,170,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:09.500000,v2505,5016.0,26,5015.0,379,5016.0,170,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:10,v2505,5015.0,3,5015.0,365,5016.0,158,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:10.500000,v2505,5015.0,8,5015.0,363,5016.0,139,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:11,v2505,5016.0,13,5015.0,356,5016.0,138,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:11.500000,v2505,5016.0,23,5015.0,353,5016.0,138,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:12,v2505,5015.0,8,5015.0,352,5016.0,100,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:13,v2505,5015.0,4,5015.0,347,5016.0,91,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:13.500000,v2505,5016.0,5,5015.0,344,5016.0,139,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:14,v2505,5016.0,6,5015.0,341,5016.0,138,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:14.500000,v2505,5015.0,3,5015.0,338,5016.0,179,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:15,v2505,5015.0,4,5015.0,345,5016.0,195,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:15.500000,v2505,5015.0,6,5015.0,343,5016.0,195,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:16,v2505,5016.0,3,5015.0,343,5016.0,194,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:17,v2505,5016.0,3,5015.0,348,5016.0,212,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:17.500000,v2505,5015.0,14,5015.0,368,5016.0,200,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:18,v2505,5015.0,3,5015.0,355,5016.0,200,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:18.500000,v2505,5015.0,15,5015.0,356,5016.0,201,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:19.500000,v2505,5016.0,42,5015.0,344,5016.0,203,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:20,v2505,5016.0,4,5015.0,303,5016.0,203,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:20.500000,v2505,5016.0,2,5015.0,303,5016.0,225,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:21,v2505,5016.0,3,5015.0,305,5016.0,226,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:21.500000,v2505,5016.0,5,5015.0,308,5016.0,225,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:22,v2505,5015.0,7,5015.0,306,5016.0,206,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:22.500000,v2505,5016.0,1,5015.0,305,5016.0,212,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:23,v2505,5016.0,34,5015.0,306,5016.0,160,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:23.500000,v2505,5015.0,2,5015.0,328,5016.0,130,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:24,v2505,5015.0,21,5015.0,329,5016.0,133,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:24.500000,v2505,5016.0,3,5015.0,289,5016.0,136,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:25,v2505,5015.0,10,5015.0,289,5016.0,137,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:25.500000,v2505,5015.0,9,5015.0,283,5016.0,138,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:26,v2505,5016.0,4,5015.0,273,5016.0,182,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:26.500000,v2505,5016.0,22,5015.0,276,5016.0,167,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:27,v2505,5015.0,8,5015.0,285,5016.0,125,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:27.500000,v2505,5015.0,4,5015.0,299,5016.0,104,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:28.500000,v2505,5016.0,1,5015.0,303,5016.0,102,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:29,v2505,5015.0,5,5015.0,304,5016.0,102,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:29.500000,v2505,5016.0,3,5015.0,304,5016.0,100,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:30,v2505,5016.0,112,5015.0,306,5016.0,100,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:30.500000,v2505,5016.0,33,5016.0,19,5017.0,316,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:31,v2505,5016.0,21,5015.0,337,5016.0,11,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:31.500000,v2505,5016.0,5,5015.0,308,5016.0,97,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:32,v2505,5016.0,8,5015.0,308,5016.0,107,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:32.500000,v2505,5016.0,24,5015.0,306,5016.0,111,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:33.500000,v2505,5016.0,8,5015.0,302,5016.0,96,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:34,v2505,5016.0,23,5015.0,312,5016.0,94,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:34.500000,v2505,5015.0,6,5015.0,312,5016.0,75,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:35,v2505,5016.0,4,5015.0,310,5016.0,79,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:35.500000,v2505,5015.0,2,5015.0,315,5016.0,76,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:36,v2505,5016.0,14,5015.0,329,5016.0,81,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:36.500000,v2505,5016.0,2,5015.0,328,5016.0,68,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:37,v2505,5016.0,22,5015.0,327,5016.0,67,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:37.500000,v2505,5015.0,4,5015.0,328,5016.0,37,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:38,v2505,5015.0,4,5015.0,326,5016.0,36,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:38.500000,v2505,5016.0,4,5015.0,325,5016.0,37,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:39,v2505,5015.0,2,5015.0,328,5016.0,47,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:39.500000,v2505,5016.0,2,5015.0,328,5016.0,47,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:40,v2505,5016.0,4,5015.0,328,5016.0,45,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:40.500000,v2505,5016.0,2,5015.0,325,5016.0,46,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:41,v2505,5015.0,3,5015.0,325,5016.0,53,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:41.500000,v2505,5016.0,2,5015.0,325,5016.0,79,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:42,v2505,5016.0,7,5015.0,325,5016.0,75,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:42.500000,v2505,5016.0,2,5015.0,302,5016.0,119,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:43,v2505,5016.0,1,5015.0,303,5016.0,122,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:43.500000,v2505,5015.0,1,5015.0,323,5016.0,61,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:44,v2505,5016.0,1,5015.0,322,5016.0,90,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:44.500000,v2505,5016.0,2,5015.0,322,5016.0,112,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:45,v2505,5016.0,2,5015.0,323,5016.0,112,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:46,v2505,5016.0,1,5015.0,303,5016.0,114,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:46.500000,v2505,5016.0,2,5015.0,303,5016.0,122,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:47,v2505,5016.0,5,5015.0,325,5016.0,124,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:48,v2505,5016.0,2,5015.0,347,5016.0,119,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:48.500000,v2505,5016.0,17,5015.0,346,5016.0,118,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:49,v2505,5016.0,2,5015.0,352,5016.0,62,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:49.500000,v2505,5015.0,2,5015.0,352,5016.0,56,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:50,v2505,5016.0,17,5015.0,352,5016.0,56,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:50.500000,v2505,5016.0,1,5015.0,350,5016.0,36,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:51.500000,v2505,5016.0,7,5015.0,350,5016.0,35,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:52,v2505,5016.0,1,5015.0,356,5016.0,69,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:52.500000,v2505,5016.0,1,5015.0,335,5016.0,115,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:53,v2505,5015.0,2,5015.0,336,5016.0,116,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:53.500000,v2505,5016.0,2,5015.0,335,5016.0,116,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:54,v2505,5016.0,2,5015.0,335,5016.0,114,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:54.500000,v2505,5015.0,2,5015.0,356,5016.0,65,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:55,v2505,5016.0,2,5015.0,355,5016.0,33,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:55.500000,v2505,5015.0,13,5015.0,355,5016.0,31,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:56,v2505,5016.0,7,5015.0,348,5016.0,27,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:57,v2505,5015.0,2,5015.0,349,5016.0,21,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:17:57.500000,v2505,5016.0,1,5015.0,359,5016.0,47,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:58,v2505,5016.0,1,5015.0,359,5016.0,21,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:58.500000,v2505,5016.0,1,5015.0,359,5016.0,55,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:17:59.500000,v2505,5015.0,2,5015.0,339,5016.0,87,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5015.0,2025-03-19 22:15:55
2025-03-19 22:18:00,v2505,5016.0,25,5015.0,363,5016.0,34,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:18:03.500000,v2505,5016.0,2,5016.0,149,5017.0,282,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:18:04,v2505,5016.0,6,5016.0,137,5017.0,207,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:18:04.500000,v2505,5016.0,1,5016.0,134,5017.0,207,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:18:05,v2505,5016.0,2,5016.0,132,5017.0,228,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:18:06,v2505,5016.0,9,5016.0,132,5017.0,228,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:18:06.500000,v2505,5016.0,1,5016.0,119,5017.0,230,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:18:07,v2505,5017.0,1,5016.0,123,5017.0,230,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:07.500000,v2505,5016.0,3,5016.0,127,5017.0,229,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:18:08,v2505,5017.0,50,5016.0,129,5017.0,237,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:08.500000,v2505,5017.0,9,5016.0,134,5017.0,171,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:10,v2505,5016.0,1,5016.0,188,5017.0,141,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:18:10.500000,v2505,5016.0,3,5016.0,199,5017.0,149,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5016.0,2025-03-19 22:15:55
2025-03-19 22:18:11,v2505,5017.0,3,5016.0,177,5017.0,171,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:11.500000,v2505,5017.0,169,5016.0,187,5017.0,169,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:12,v2505,5018.0,1,5017.0,35,5018.0,218,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:18:12.500000,v2505,5018.0,1,5017.0,73,5018.0,195,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:18:14,v2505,5018.0,2,5017.0,95,5018.0,159,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:18:15,v2505,5018.0,3,5017.0,78,5018.0,170,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:18:15.500000,v2505,5018.0,1,5017.0,89,5018.0,170,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:18:16.500000,v2505,5018.0,7,5017.0,89,5018.0,174,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:18:17.500000,v2505,5018.0,3,5017.0,99,5018.0,187,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:18:18,v2505,5017.0,2,5017.0,100,5018.0,198,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:18.500000,v2505,5018.0,3,5017.0,107,5018.0,197,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:18:19,v2505,5018.0,1,5017.0,106,5018.0,195,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:18:19.500000,v2505,5018.0,1,5017.0,137,5018.0,194,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:18:20.500000,v2505,5018.0,2,5017.0,138,5018.0,177,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:18:21,v2505,5018.0,5,5017.0,133,5018.0,179,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:18:22,v2505,5018.0,1,5017.0,134,5018.0,177,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:18:24,v2505,5017.0,1,5017.0,147,5018.0,178,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:25,v2505,5018.0,3,5017.0,175,5018.0,160,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:18:26,v2505,5017.0,1,5017.0,180,5018.0,160,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:26.500000,v2505,5018.0,1,5017.0,190,5018.0,163,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:18:27.500000,v2505,5017.0,20,5017.0,190,5018.0,162,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:29.500000,v2505,5018.0,40,5017.0,161,5018.0,182,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:18:30.500000,v2505,5017.0,1,5017.0,170,5018.0,147,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:31,v2505,5017.0,30,5017.0,149,5018.0,182,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:31.500000,v2505,5017.0,1,5017.0,119,5018.0,182,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:32,v2505,5017.0,2,5017.0,118,5018.0,183,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:33,v2505,5018.0,2,5017.0,118,5018.0,185,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:18:33.500000,v2505,5018.0,1,5017.0,119,5018.0,191,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:18:34,v2505,5017.0,1,5017.0,119,5018.0,191,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:36,v2505,5017.0,13,5017.0,121,5018.0,192,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:36.500000,v2505,5017.0,2,5017.0,111,5018.0,215,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:37,v2505,5018.0,2,5017.0,109,5018.0,214,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:18:37.500000,v2505,5018.0,2,5017.0,108,5018.0,213,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:18:38,v2505,5017.0,2,5017.0,109,5018.0,218,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:38.500000,v2505,5017.0,1,5017.0,107,5018.0,218,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:39.500000,v2505,5017.0,1,5017.0,106,5018.0,217,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:40,v2505,5017.0,2,5017.0,106,5018.0,219,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:40.500000,v2505,5017.0,7,5017.0,105,5018.0,218,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:41,v2505,5018.0,14,5017.0,78,5018.0,219,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:18:41.500000,v2505,5017.0,1,5017.0,90,5018.0,227,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:42,v2505,5017.0,67,5017.0,89,5018.0,227,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:42.500000,v2505,5018.0,66,5017.0,27,5018.0,228,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:18:43.500000,v2505,5018.0,11,5017.0,2,5018.0,255,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:18:44,v2505,5017.0,1,5017.0,63,5018.0,238,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:44.500000,v2505,5017.0,6,5017.0,94,5018.0,205,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:47,v2505,5018.0,1,5017.0,90,5018.0,195,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:18:48.500000,v2505,5017.0,4,5017.0,95,5018.0,182,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:49,v2505,5017.0,8,5017.0,134,5018.0,183,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:49.500000,v2505,5017.0,1,5017.0,150,5018.0,183,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:50.500000,v2505,5018.0,12,5017.0,149,5018.0,185,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:18:53,v2505,5018.0,2,5017.0,152,5018.0,173,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:18:55.500000,v2505,5018.0,1,5017.0,154,5018.0,157,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:18:57.500000,v2505,5018.0,3,5017.0,161,5018.0,160,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:18:59,v2505,5017.0,2,5017.0,161,5018.0,182,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:18:59.500000,v2505,5018.0,3,5017.0,158,5018.0,182,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:19:00,v2505,5018.0,1,5017.0,157,5018.0,175,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:19:00.500000,v2505,5017.0,1,5017.0,200,5018.0,157,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:19:01.500000,v2505,5018.0,1,5017.0,204,5018.0,157,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:19:03,v2505,5018.0,7,5017.0,204,5018.0,163,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:19:04,v2505,5017.0,1,5017.0,202,5018.0,164,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:19:06.500000,v2505,5018.0,6,5017.0,202,5018.0,166,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:19:09,v2505,5018.0,1,5017.0,184,5018.0,163,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:19:09.500000,v2505,5018.0,3,5017.0,156,5018.0,169,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:19:12,v2505,5018.0,1,5017.0,155,5018.0,173,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:19:13,v2505,5017.0,2,5017.0,153,5018.0,173,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:19:13.500000,v2505,5017.0,2,5017.0,153,5018.0,173,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:19:14.500000,v2505,5017.0,3,5017.0,151,5018.0,171,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:19:17.500000,v2505,5018.0,1,5017.0,150,5018.0,170,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:19:18.500000,v2505,5018.0,8,5017.0,151,5018.0,177,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:19:19,v2505,5017.0,2,5017.0,155,5018.0,172,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:19:19.500000,v2505,5018.0,1,5017.0,153,5018.0,172,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:19:20.500000,v2505,5017.0,1,5017.0,154,5018.0,172,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:19:22,v2505,5018.0,1,5017.0,155,5018.0,188,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:19:23.500000,v2505,5017.0,1,5017.0,157,5018.0,199,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:19:25,v2505,5018.0,3,5017.0,157,5018.0,203,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:19:26,v2505,5017.0,2,5017.0,158,5018.0,204,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5017.0,2025-03-19 22:15:55
2025-03-19 22:19:27,v2505,5018.0,189,5017.0,158,5018.0,208,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:19:27.500000,v2505,5018.0,25,5018.0,44,5019.0,398,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:19:28.500000,v2505,5018.0,1,5018.0,168,5019.0,368,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:19:29,v2505,5018.0,23,5018.0,197,5019.0,229,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:19:29.500000,v2505,5019.0,13,5018.0,192,5019.0,180,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:19:30,v2505,5018.0,8,5018.0,192,5019.0,168,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:19:30.500000,v2505,5019.0,2,5018.0,188,5019.0,169,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:19:32,v2505,5018.0,2,5018.0,187,5019.0,170,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:19:33,v2505,5019.0,7,5018.0,189,5019.0,194,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:19:34.500000,v2505,5019.0,1,5018.0,190,5019.0,200,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:19:35,v2505,5018.0,2,5018.0,190,5019.0,199,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:19:35.500000,v2505,5019.0,4,5018.0,191,5019.0,199,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:19:36,v2505,5019.0,1,5018.0,190,5019.0,198,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:19:37.500000,v2505,5019.0,1,5018.0,190,5019.0,197,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:19:38,v2505,5019.0,3,5018.0,196,5019.0,245,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:19:39,v2505,5019.0,2,5018.0,183,5019.0,209,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:19:41,v2505,5018.0,2,5018.0,182,5019.0,225,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:19:41.500000,v2505,5019.0,4,5018.0,60,5019.0,297,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:19:42,v2505,5018.0,1,5018.0,66,5019.0,292,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:19:42.500000,v2505,5019.0,1,5018.0,119,5019.0,293,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:19:43.500000,v2505,5018.0,2,5018.0,121,5019.0,275,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5018.0,2025-03-19 22:15:55
2025-03-19 22:19:44,v2505,5019.0,275,5018.0,130,5019.0,274,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:19:44.500000,v2505,5019.0,4,5019.0,257,5020.0,779,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:19:45,v2505,5019.0,3,5019.0,259,5020.0,747,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:19:45.500000,v2505,5019.0,22,5019.0,256,5020.0,747,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:19:46,v2505,5020.0,3,5019.0,254,5020.0,728,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5020.0,2025-03-19 22:15:55
2025-03-19 22:19:46.500000,v2505,5020.0,19,5019.0,252,5020.0,727,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5020.0,2025-03-19 22:15:55
2025-03-19 22:19:47,v2505,5020.0,1,5019.0,254,5020.0,712,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5020.0,2025-03-19 22:15:55
2025-03-19 22:19:47.500000,v2505,5020.0,2,5019.0,254,5020.0,717,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5020.0,2025-03-19 22:15:55
2025-03-19 22:19:48,v2505,5019.0,1,5019.0,256,5020.0,715,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:19:48.500000,v2505,5020.0,1,5019.0,261,5020.0,717,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5020.0,2025-03-19 22:15:55
2025-03-19 22:19:49,v2505,5019.0,3,5019.0,262,5020.0,716,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:19:50,v2505,5020.0,3,5019.0,260,5020.0,716,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5020.0,2025-03-19 22:15:55
2025-03-19 22:19:50.500000,v2505,5020.0,1,5019.0,265,5020.0,717,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5020.0,2025-03-19 22:15:55
2025-03-19 22:19:51,v2505,5020.0,11,5019.0,285,5020.0,717,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5020.0,2025-03-19 22:15:55
2025-03-19 22:19:51.500000,v2505,5019.0,1,5019.0,284,5020.0,706,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:19:52,v2505,5020.0,5,5019.0,284,5020.0,709,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5020.0,2025-03-19 22:15:55
2025-03-19 22:19:53,v2505,5020.0,6,5019.0,284,5020.0,695,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5020.0,2025-03-19 22:15:55
2025-03-19 22:19:53.500000,v2505,5020.0,14,5019.0,293,5020.0,687,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5020.0,2025-03-19 22:15:55
2025-03-19 22:19:54,v2505,5019.0,4,5019.0,292,5020.0,680,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:19:54.500000,v2505,5019.0,3,5019.0,288,5020.0,620,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:19:55,v2505,5020.0,1,5019.0,287,5020.0,621,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5020.0,2025-03-19 22:15:55
2025-03-19 22:19:55.500000,v2505,5020.0,3,5019.0,296,5020.0,620,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5020.0,2025-03-19 22:15:55
2025-03-19 22:19:56,v2505,5020.0,5,5019.0,296,5020.0,624,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5020.0,2025-03-19 22:15:55
2025-03-19 22:19:56.500000,v2505,5019.0,1,5019.0,295,5020.0,628,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:19:58,v2505,5019.0,307,5019.0,305,5020.0,630,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:19:58.500000,v2505,5019.0,1,5018.0,135,5019.0,175,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:19:59,v2505,5019.0,4,5018.0,175,5019.0,134,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:19:59.500000,v2505,5019.0,69,5018.0,198,5019.0,76,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:20:00,v2505,5019.0,4,5019.0,104,5020.0,684,2025-03-19 22:20:00,5019.0,5020.0,5015.0,5019.0,2025-03-19 22:15:55
2025-03-19 22:20:00.500000,v2505,5020.0,7,5019.0,110,5020.0,685,2025-03-19 22:20:00.500,5020.0,5020.0,5020.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:01,v2505,5020.0,22,5019.0,102,5020.0,694,2025-03-19 22:25:00,5020.0,5020.0,5020.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:01.500000,v2505,5020.0,6,5019.0,81,5020.0,693,2025-03-19 22:25:00,5020.0,5020.0,5020.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:02,v2505,5019.0,10,5019.0,84,5020.0,692,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:02.500000,v2505,5020.0,3,5019.0,74,5020.0,693,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:03,v2505,5020.0,2,5019.0,68,5020.0,760,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:03.500000,v2505,5020.0,2,5019.0,77,5020.0,758,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:04,v2505,5019.0,4,5019.0,77,5020.0,758,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:04.500000,v2505,5020.0,1,5019.0,78,5020.0,757,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:05,v2505,5020.0,1,5019.0,69,5020.0,756,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:05.500000,v2505,5020.0,3,5019.0,71,5020.0,755,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:06,v2505,5019.0,2,5019.0,73,5020.0,752,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:06.500000,v2505,5019.0,2,5019.0,70,5020.0,772,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:09,v2505,5020.0,4,5019.0,81,5020.0,773,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:09.500000,v2505,5019.0,1,5019.0,165,5020.0,691,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:10.500000,v2505,5020.0,2,5019.0,166,5020.0,691,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:11,v2505,5020.0,2,5019.0,167,5020.0,690,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:12,v2505,5019.0,1,5019.0,167,5020.0,688,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:12.500000,v2505,5020.0,1,5019.0,155,5020.0,688,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:13.500000,v2505,5020.0,1,5019.0,155,5020.0,688,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:16,v2505,5020.0,20,5019.0,155,5020.0,694,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:16.500000,v2505,5020.0,1,5019.0,151,5020.0,686,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:17,v2505,5020.0,8,5019.0,151,5020.0,687,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:17.500000,v2505,5020.0,2,5019.0,151,5020.0,682,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:18,v2505,5019.0,10,5019.0,151,5020.0,697,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:20,v2505,5019.0,1,5019.0,141,5020.0,700,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:20.500000,v2505,5020.0,14,5019.0,137,5020.0,716,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:21,v2505,5019.0,1,5019.0,127,5020.0,718,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:23,v2505,5020.0,1,5019.0,126,5020.0,717,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:24.500000,v2505,5019.0,1,5019.0,130,5020.0,721,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:25,v2505,5020.0,8,5019.0,143,5020.0,822,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:26.500000,v2505,5019.0,1,5019.0,138,5020.0,819,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:27,v2505,5020.0,2,5019.0,136,5020.0,826,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:28,v2505,5019.0,25,5019.0,136,5020.0,833,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:28.500000,v2505,5020.0,8,5019.0,116,5020.0,838,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:29.500000,v2505,5019.0,1,5019.0,151,5020.0,833,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:30,v2505,5019.0,1,5019.0,156,5020.0,833,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:30.500000,v2505,5019.0,5,5019.0,102,5020.0,832,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:31.500000,v2505,5019.0,1,5019.0,112,5020.0,837,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:32,v2505,5020.0,16,5019.0,119,5020.0,836,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:33,v2505,5019.0,2,5019.0,114,5020.0,826,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:33.500000,v2505,5019.0,4,5019.0,118,5020.0,827,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:34.500000,v2505,5019.0,1,5019.0,115,5020.0,827,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:35,v2505,5019.0,1,5019.0,120,5020.0,827,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:35.500000,v2505,5020.0,1,5019.0,125,5020.0,825,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:36,v2505,5019.0,2,5019.0,118,5020.0,824,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:36.500000,v2505,5020.0,1,5019.0,117,5020.0,824,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:38.500000,v2505,5019.0,10,5019.0,116,5020.0,824,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:39,v2505,5019.0,2,5019.0,119,5020.0,827,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:39.500000,v2505,5020.0,1,5019.0,119,5020.0,826,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:40.500000,v2505,5020.0,5,5019.0,119,5020.0,825,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:41,v2505,5019.0,85,5019.0,117,5020.0,825,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:41.500000,v2505,5019.0,4,5019.0,137,5020.0,734,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:42.500000,v2505,5020.0,2,5019.0,128,5020.0,737,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:43.500000,v2505,5019.0,210,5019.0,129,5020.0,735,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:44,v2505,5020.0,4,5019.0,214,5020.0,658,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:44.500000,v2505,5020.0,2,5019.0,211,5020.0,660,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:45.500000,v2505,5020.0,1,5019.0,212,5020.0,659,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:46,v2505,5019.0,1,5019.0,213,5020.0,660,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:46.500000,v2505,5019.0,2,5019.0,211,5020.0,665,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:47,v2505,5020.0,4,5019.0,210,5020.0,662,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:47.500000,v2505,5020.0,3,5019.0,211,5020.0,658,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:48.500000,v2505,5019.0,1,5019.0,211,5020.0,655,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5019.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:50.500000,v2505,5020.0,1,5019.0,216,5020.0,657,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:51.500000,v2505,5020.0,647,5019.0,231,5020.0,663,2025-03-19 22:25:00,5020.0,5020.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:52,v2505,5021.0,45,5020.0,97,5021.0,318,2025-03-19 22:25:00,5020.0,5021.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:52.500000,v2505,5021.0,71,5020.0,211,5021.0,238,2025-03-19 22:25:00,5020.0,5021.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:53,v2505,5021.0,2,5020.0,183,5021.0,180,2025-03-19 22:25:00,5020.0,5021.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:53.500000,v2505,5021.0,1,5020.0,178,5021.0,185,2025-03-19 22:25:00,5020.0,5021.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:54,v2505,5021.0,2,5020.0,143,5021.0,184,2025-03-19 22:25:00,5020.0,5021.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:54.500000,v2505,5020.0,4,5020.0,144,5021.0,213,2025-03-19 22:25:00,5020.0,5021.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:55,v2505,5021.0,15,5020.0,112,5021.0,210,2025-03-19 22:25:00,5020.0,5021.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:55.500000,v2505,5021.0,3,5020.0,112,5021.0,196,2025-03-19 22:25:00,5020.0,5021.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:56,v2505,5020.0,9,5020.0,130,5021.0,196,2025-03-19 22:25:00,5020.0,5021.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:56.500000,v2505,5021.0,15,5020.0,152,5021.0,190,2025-03-19 22:25:00,5020.0,5021.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:57,v2505,5021.0,1,5020.0,153,5021.0,175,2025-03-19 22:25:00,5020.0,5021.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:58,v2505,5021.0,33,5020.0,153,5021.0,174,2025-03-19 22:25:00,5020.0,5021.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:58.500000,v2505,5021.0,7,5020.0,163,5021.0,144,2025-03-19 22:25:00,5020.0,5021.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:59,v2505,5021.0,1,5020.0,185,5021.0,138,2025-03-19 22:25:00,5020.0,5021.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:59.500000,v2505,5020.0,61,5020.0,217,5021.0,106,2025-03-19 22:25:00,5020.0,5021.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:00,v2505,5021.0,3,5020.0,213,5021.0,55,2025-03-19 22:25:00,5020.0,5021.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:00.500000,v2505,5021.0,6,5020.0,222,5021.0,62,2025-03-19 22:25:00,5020.0,5021.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:01,v2505,5021.0,88,5020.0,291,5021.0,62,2025-03-19 22:25:00,5020.0,5021.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:01.500000,v2505,5022.0,1,5021.0,73,5022.0,487,2025-03-19 22:25:00,5020.0,5022.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:02,v2505,5022.0,301,5021.0,105,5022.0,486,2025-03-19 22:25:00,5020.0,5022.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:02.500000,v2505,5022.0,214,5021.0,170,5022.0,210,2025-03-19 22:25:00,5020.0,5022.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:03,v2505,5022.0,6,5022.0,253,5023.0,277,2025-03-19 22:25:00,5020.0,5022.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:03.500000,v2505,5022.0,20,5022.0,251,5023.0,275,2025-03-19 22:25:00,5020.0,5022.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:04,v2505,5023.0,7,5022.0,306,5023.0,258,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:04.500000,v2505,5023.0,196,5022.0,309,5023.0,259,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:05,v2505,5023.0,6,5022.0,168,5023.0,69,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:05.500000,v2505,5023.0,16,5022.0,179,5023.0,146,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:06,v2505,5023.0,15,5022.0,93,5023.0,162,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:06.500000,v2505,5023.0,8,5022.0,87,5023.0,170,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:07,v2505,5022.0,59,5022.0,84,5023.0,168,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:07.500000,v2505,5022.0,52,5022.0,83,5023.0,116,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:08,v2505,5023.0,18,5022.0,218,5023.0,84,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:08.500000,v2505,5022.0,8,5022.0,229,5023.0,34,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:09,v2505,5022.0,65,5022.0,230,5023.0,33,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:09.500000,v2505,5022.0,57,5022.0,77,5023.0,324,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:10,v2505,5022.0,41,5021.0,259,5022.0,1,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:10.500000,v2505,5022.0,18,5021.0,246,5022.0,59,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:11,v2505,5022.0,4,5021.0,258,5022.0,76,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:11.500000,v2505,5022.0,8,5021.0,261,5022.0,55,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:12,v2505,5022.0,6,5021.0,260,5022.0,88,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:12.500000,v2505,5022.0,11,5021.0,251,5022.0,91,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:13,v2505,5022.0,4,5021.0,250,5022.0,84,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:13.500000,v2505,5022.0,10,5021.0,250,5022.0,80,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:14,v2505,5022.0,63,5021.0,251,5022.0,75,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:14.500000,v2505,5022.0,42,5021.0,254,5022.0,9,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:15,v2505,5022.0,7,5021.0,255,5022.0,38,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:15.500000,v2505,5022.0,6,5021.0,256,5022.0,5,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:16,v2505,5022.0,33,5021.0,256,5022.0,11,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:16.500000,v2505,5022.0,8,5021.0,215,5022.0,135,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:17,v2505,5021.0,3,5021.0,217,5022.0,134,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:17.500000,v2505,5022.0,2,5021.0,216,5022.0,135,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:18,v2505,5022.0,2,5021.0,219,5022.0,147,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:19,v2505,5022.0,17,5021.0,222,5022.0,149,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:19.500000,v2505,5021.0,38,5021.0,216,5022.0,164,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:20,v2505,5022.0,3,5021.0,92,5022.0,219,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:20.500000,v2505,5021.0,3,5021.0,67,5022.0,239,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:21,v2505,5021.0,2,5021.0,121,5022.0,211,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:21.500000,v2505,5022.0,2,5021.0,122,5022.0,210,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:22,v2505,5022.0,1,5021.0,202,5022.0,208,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:22.500000,v2505,5022.0,1,5021.0,205,5022.0,214,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:23,v2505,5022.0,9,5021.0,208,5022.0,213,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:23.500000,v2505,5022.0,1,5021.0,210,5022.0,207,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:24,v2505,5022.0,5,5021.0,215,5022.0,209,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:24.500000,v2505,5021.0,10,5021.0,216,5022.0,208,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:25,v2505,5021.0,1,5021.0,206,5022.0,209,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:25.500000,v2505,5022.0,3,5021.0,209,5022.0,211,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:26,v2505,5022.0,3,5021.0,213,5022.0,209,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:26.500000,v2505,5021.0,1,5021.0,216,5022.0,209,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:27,v2505,5022.0,1,5021.0,215,5022.0,210,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:27.500000,v2505,5022.0,3,5021.0,217,5022.0,210,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:28,v2505,5022.0,14,5021.0,218,5022.0,209,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:28.500000,v2505,5022.0,3,5021.0,218,5022.0,197,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:29,v2505,5022.0,2,5021.0,219,5022.0,187,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:29.500000,v2505,5022.0,3,5021.0,223,5022.0,203,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:30,v2505,5022.0,2,5021.0,229,5022.0,202,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:30.500000,v2505,5022.0,2,5021.0,231,5022.0,221,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:31,v2505,5022.0,19,5021.0,188,5022.0,245,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:31.500000,v2505,5021.0,3,5021.0,170,5022.0,230,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:32,v2505,5022.0,5,5021.0,167,5022.0,230,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:32.500000,v2505,5022.0,1,5021.0,168,5022.0,229,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:33,v2505,5022.0,5,5021.0,168,5022.0,203,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:33.500000,v2505,5021.0,2,5021.0,193,5022.0,200,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:34,v2505,5021.0,16,5021.0,196,5022.0,199,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:34.500000,v2505,5022.0,6,5021.0,193,5022.0,188,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:35,v2505,5022.0,4,5021.0,196,5022.0,183,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:35.500000,v2505,5022.0,3,5021.0,192,5022.0,186,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:36,v2505,5022.0,3,5021.0,192,5022.0,185,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:36.500000,v2505,5021.0,1,5021.0,168,5022.0,182,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:37,v2505,5022.0,4,5021.0,168,5022.0,182,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:37.500000,v2505,5022.0,12,5021.0,168,5022.0,181,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:38,v2505,5021.0,2,5021.0,169,5022.0,169,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:38.500000,v2505,5021.0,11,5021.0,167,5022.0,166,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:40,v2505,5022.0,2,5021.0,199,5022.0,161,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:40.500000,v2505,5022.0,3,5021.0,200,5022.0,162,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:41,v2505,5022.0,1,5021.0,200,5022.0,163,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:41.500000,v2505,5022.0,3,5021.0,202,5022.0,165,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:42,v2505,5022.0,20,5021.0,201,5022.0,165,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:43,v2505,5022.0,5,5021.0,204,5022.0,149,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:43.500000,v2505,5022.0,2,5021.0,207,5022.0,145,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:44,v2505,5022.0,6,5021.0,206,5022.0,144,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:44.500000,v2505,5022.0,4,5021.0,366,5022.0,143,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:45,v2505,5022.0,3,5021.0,376,5022.0,139,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:45.500000,v2505,5022.0,139,5021.0,376,5022.0,137,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:46,v2505,5022.0,4,5022.0,127,5023.0,470,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:47,v2505,5023.0,2,5022.0,111,5023.0,440,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:47.500000,v2505,5022.0,1,5022.0,130,5023.0,405,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:48,v2505,5023.0,3,5022.0,131,5023.0,440,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:48.500000,v2505,5022.0,1,5022.0,131,5023.0,440,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:49,v2505,5023.0,1,5022.0,131,5023.0,440,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:50,v2505,5022.0,10,5022.0,131,5023.0,439,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:50.500000,v2505,5022.0,5,5022.0,157,5023.0,494,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:51,v2505,5022.0,3,5022.0,156,5023.0,492,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:51.500000,v2505,5022.0,157,5022.0,154,5023.0,505,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:52,v2505,5022.0,6,5021.0,415,5022.0,536,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:52.500000,v2505,5022.0,18,5021.0,371,5022.0,422,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:53,v2505,5022.0,13,5021.0,381,5022.0,357,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:53.500000,v2505,5022.0,7,5021.0,394,5022.0,305,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:54,v2505,5021.0,2,5021.0,395,5022.0,298,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:54.500000,v2505,5022.0,1,5021.0,394,5022.0,301,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:55.500000,v2505,5022.0,2,5021.0,391,5022.0,226,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:56,v2505,5022.0,3,5021.0,394,5022.0,227,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:56.500000,v2505,5022.0,5,5021.0,394,5022.0,226,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:57,v2505,5022.0,28,5021.0,434,5022.0,61,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:57.500000,v2505,5022.0,7,5022.0,11,5023.0,535,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:58,v2505,5023.0,2,5022.0,65,5023.0,497,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:58.500000,v2505,5022.0,3,5022.0,72,5023.0,497,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:59,v2505,5022.0,2,5022.0,69,5023.0,500,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:59.500000,v2505,5022.0,10,5022.0,67,5023.0,501,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:00,v2505,5022.0,49,5022.0,58,5023.0,502,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:00.500000,v2505,5022.0,12,5021.0,474,5022.0,47,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:01,v2505,5022.0,3,5021.0,440,5022.0,195,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:01.500000,v2505,5022.0,1,5021.0,444,5022.0,197,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:02.500000,v2505,5022.0,32,5021.0,447,5022.0,191,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:03,v2505,5022.0,140,5021.0,448,5022.0,131,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:03.500000,v2505,5022.0,6,5022.0,94,5023.0,535,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:04,v2505,5022.0,15,5022.0,75,5023.0,509,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:04.500000,v2505,5023.0,2,5022.0,87,5023.0,511,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:05,v2505,5022.0,1,5022.0,99,5023.0,511,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:05.500000,v2505,5022.0,2,5022.0,107,5023.0,517,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:06,v2505,5022.0,26,5022.0,91,5023.0,548,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:06.500000,v2505,5022.0,2,5022.0,53,5023.0,549,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:07,v2505,5023.0,1,5022.0,70,5023.0,548,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:07.500000,v2505,5023.0,11,5022.0,76,5023.0,547,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:08,v2505,5023.0,2,5022.0,89,5023.0,545,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:08.500000,v2505,5023.0,3,5022.0,122,5023.0,545,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:09,v2505,5023.0,2,5022.0,138,5023.0,545,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:10,v2505,5023.0,1,5022.0,140,5023.0,544,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:10.500000,v2505,5022.0,7,5022.0,142,5023.0,563,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:11.500000,v2505,5022.0,4,5022.0,142,5023.0,559,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:12.500000,v2505,5022.0,4,5022.0,145,5023.0,561,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:13,v2505,5023.0,8,5022.0,117,5023.0,563,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:13.500000,v2505,5022.0,15,5022.0,102,5023.0,557,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:14.500000,v2505,5023.0,1,5022.0,96,5023.0,556,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:15,v2505,5022.0,2,5022.0,103,5023.0,553,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:15.500000,v2505,5023.0,1,5022.0,105,5023.0,552,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:16,v2505,5023.0,2,5022.0,105,5023.0,554,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:16.500000,v2505,5022.0,2,5022.0,105,5023.0,553,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:17.500000,v2505,5023.0,1,5022.0,108,5023.0,553,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:18,v2505,5023.0,10,5022.0,110,5023.0,558,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:19,v2505,5023.0,3,5022.0,112,5023.0,549,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:19.500000,v2505,5023.0,2,5022.0,129,5023.0,573,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:20,v2505,5023.0,1,5022.0,128,5023.0,572,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:20.500000,v2505,5023.0,1,5022.0,132,5023.0,571,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:21.500000,v2505,5022.0,2,5022.0,135,5023.0,570,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:22,v2505,5022.0,1,5022.0,136,5023.0,575,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:22.500000,v2505,5022.0,1,5022.0,137,5023.0,575,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:23,v2505,5023.0,4,5022.0,136,5023.0,576,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:24,v2505,5022.0,3,5022.0,136,5023.0,572,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:24.500000,v2505,5023.0,27,5022.0,175,5023.0,572,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:25.500000,v2505,5023.0,9,5022.0,169,5023.0,549,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:26,v2505,5023.0,9,5022.0,177,5023.0,539,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:26.500000,v2505,5023.0,3,5022.0,223,5023.0,532,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:27,v2505,5023.0,1,5022.0,224,5023.0,534,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:28,v2505,5023.0,1,5022.0,224,5023.0,534,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:28.500000,v2505,5022.0,4,5022.0,230,5023.0,545,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:29,v2505,5023.0,3,5022.0,231,5023.0,542,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:29.500000,v2505,5022.0,1,5022.0,231,5023.0,540,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:30.500000,v2505,5022.0,1,5022.0,230,5023.0,541,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:31,v2505,5023.0,6,5022.0,254,5023.0,540,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:31.500000,v2505,5022.0,3,5022.0,250,5023.0,541,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:32,v2505,5023.0,3,5022.0,247,5023.0,540,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:32.500000,v2505,5023.0,9,5022.0,252,5023.0,560,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:33,v2505,5023.0,2,5022.0,253,5023.0,554,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:33.500000,v2505,5022.0,10,5022.0,260,5023.0,554,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:35.500000,v2505,5022.0,3,5022.0,250,5023.0,556,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:36.500000,v2505,5022.0,15,5022.0,279,5023.0,556,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:37,v2505,5023.0,2,5022.0,270,5023.0,559,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:37.500000,v2505,5023.0,6,5022.0,274,5023.0,558,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:38,v2505,5023.0,6,5022.0,273,5023.0,557,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:39.500000,v2505,5023.0,1,5022.0,273,5023.0,551,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:40,v2505,5023.0,1,5022.0,277,5023.0,567,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:40.500000,v2505,5023.0,10,5022.0,279,5023.0,565,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:41,v2505,5023.0,4,5022.0,280,5023.0,556,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:42.500000,v2505,5022.0,3,5022.0,280,5023.0,553,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:43,v2505,5022.0,1,5022.0,282,5023.0,557,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:44,v2505,5022.0,9,5022.0,290,5023.0,557,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:45,v2505,5022.0,17,5022.0,283,5023.0,562,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:45.500000,v2505,5022.0,3,5022.0,297,5023.0,545,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:46,v2505,5022.0,2,5022.0,294,5023.0,563,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:47,v2505,5022.0,1,5022.0,297,5023.0,564,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:48,v2505,5022.0,3,5022.0,297,5023.0,564,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:48.500000,v2505,5022.0,63,5022.0,296,5023.0,564,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:49,v2505,5022.0,255,5022.0,248,5023.0,556,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:49.500000,v2505,5022.0,2,5021.0,411,5022.0,137,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:50.500000,v2505,5021.0,1,5021.0,363,5022.0,180,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:51.500000,v2505,5022.0,2,5021.0,368,5022.0,204,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:52,v2505,5021.0,2,5021.0,369,5022.0,205,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:52.500000,v2505,5022.0,2,5021.0,369,5022.0,208,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:53.500000,v2505,5021.0,4,5021.0,376,5022.0,209,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:54,v2505,5022.0,1,5021.0,375,5022.0,211,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:55,v2505,5021.0,2,5021.0,380,5022.0,218,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:55.500000,v2505,5022.0,1,5021.0,381,5022.0,223,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:56,v2505,5022.0,4,5021.0,381,5022.0,222,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:56.500000,v2505,5022.0,6,5021.0,378,5022.0,242,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:57,v2505,5021.0,1,5021.0,345,5022.0,281,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:57.500000,v2505,5021.0,3,5021.0,342,5022.0,282,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:58,v2505,5021.0,1,5021.0,337,5022.0,280,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:58.500000,v2505,5021.0,8,5021.0,336,5022.0,285,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:00,v2505,5021.0,13,5021.0,331,5022.0,255,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:01,v2505,5021.0,3,5021.0,319,5022.0,294,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:01.500000,v2505,5021.0,5,5021.0,317,5022.0,294,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:02,v2505,5021.0,222,5021.0,313,5022.0,296,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:02.500000,v2505,5021.0,102,5021.0,91,5022.0,410,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:03,v2505,5021.0,5,5020.0,272,5021.0,294,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:04,v2505,5021.0,25,5020.0,273,5021.0,312,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:04.500000,v2505,5020.0,5,5020.0,224,5021.0,299,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:05,v2505,5021.0,12,5020.0,219,5021.0,299,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:05.500000,v2505,5021.0,13,5020.0,220,5021.0,297,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:06,v2505,5020.0,1,5020.0,243,5021.0,199,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:06.500000,v2505,5021.0,2,5020.0,218,5021.0,208,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:07,v2505,5020.0,40,5020.0,219,5021.0,206,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:08,v2505,5021.0,3,5020.0,180,5021.0,211,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:08.500000,v2505,5020.0,2,5020.0,214,5021.0,82,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:09,v2505,5021.0,1,5020.0,212,5021.0,83,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:09.500000,v2505,5020.0,54,5020.0,214,5021.0,82,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:10,v2505,5020.0,3,5020.0,150,5021.0,169,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:10.500000,v2505,5021.0,8,5020.0,127,5021.0,202,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:11,v2505,5020.0,1,5020.0,125,5021.0,222,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:11.500000,v2505,5020.0,5,5020.0,126,5021.0,226,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:13,v2505,5020.0,1,5020.0,123,5021.0,198,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:14,v2505,5020.0,10,5020.0,133,5021.0,200,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:14.500000,v2505,5020.0,1,5020.0,123,5021.0,206,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:15.500000,v2505,5020.0,121,5020.0,125,5021.0,207,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:16,v2505,5020.0,4,5020.0,7,5021.0,243,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:17,v2505,5020.0,5,5020.0,16,5021.0,245,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:17.500000,v2505,5020.0,15,5020.0,21,5021.0,255,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:18,v2505,5020.0,1,5020.0,6,5021.0,262,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:18.500000,v2505,5021.0,5,5020.0,5,5021.0,262,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:19,v2505,5021.0,4,5020.0,31,5021.0,261,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:19.500000,v2505,5020.0,11,5020.0,94,5021.0,232,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:20,v2505,5020.0,1,5020.0,65,5021.0,259,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:21,v2505,5020.0,9,5020.0,15,5021.0,260,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:21.500000,v2505,5020.0,55,5020.0,4,5021.0,273,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:22,v2505,5020.0,10,5019.0,340,5020.0,46,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:22.500000,v2505,5020.0,75,5019.0,343,5020.0,60,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:23,v2505,5021.0,3,5020.0,5,5021.0,244,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:23.500000,v2505,5020.0,16,5020.0,111,5021.0,242,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:24,v2505,5020.0,1,5020.0,129,5021.0,181,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:25,v2505,5020.0,4,5020.0,130,5021.0,181,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:26,v2505,5020.0,1,5020.0,130,5021.0,180,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:27,v2505,5020.0,60,5020.0,130,5021.0,171,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:27.500000,v2505,5020.0,9,5020.0,60,5021.0,200,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:28,v2505,5020.0,2,5020.0,105,5021.0,166,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:28.500000,v2505,5021.0,1,5020.0,109,5021.0,166,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:29,v2505,5021.0,2,5020.0,110,5021.0,175,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:29.500000,v2505,5020.0,5,5020.0,114,5021.0,168,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:30,v2505,5020.0,2,5020.0,109,5021.0,169,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:31,v2505,5020.0,11,5020.0,105,5021.0,178,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:31.500000,v2505,5020.0,2,5020.0,94,5021.0,202,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:32,v2505,5020.0,3,5020.0,85,5021.0,204,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:32.500000,v2505,5021.0,1,5020.0,83,5021.0,204,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:33,v2505,5020.0,3,5020.0,95,5021.0,206,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:34,v2505,5020.0,1,5020.0,92,5021.0,214,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:34.500000,v2505,5020.0,2,5020.0,92,5021.0,218,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:40.500000,v2505,5021.0,17,5020.0,104,5021.0,218,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:43,v2505,5020.0,1,5020.0,127,5021.0,177,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:43.500000,v2505,5020.0,10,5020.0,175,5021.0,158,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:44,v2505,5020.0,11,5020.0,165,5021.0,132,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:44.500000,v2505,5021.0,2,5020.0,154,5021.0,131,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:45,v2505,5021.0,1,5020.0,155,5021.0,130,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:46,v2505,5020.0,1,5020.0,160,5021.0,128,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:49.500000,v2505,5021.0,2,5020.0,146,5021.0,155,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:52,v2505,5020.0,2,5020.0,163,5021.0,129,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:52.500000,v2505,5021.0,6,5020.0,179,5021.0,133,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:53.500000,v2505,5020.0,2,5020.0,174,5021.0,132,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:54.500000,v2505,5021.0,1,5020.0,175,5021.0,132,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:55.500000,v2505,5021.0,2,5020.0,178,5021.0,133,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:56,v2505,5020.0,4,5020.0,146,5021.0,162,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:56.500000,v2505,5020.0,1,5020.0,157,5021.0,162,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:58.500000,v2505,5021.0,1,5020.0,156,5021.0,138,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:59,v2505,5020.0,9,5020.0,189,5021.0,140,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:59.500000,v2505,5020.0,2,5020.0,200,5021.0,133,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:00,v2505,5020.0,2,5020.0,201,5021.0,132,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:01,v2505,5020.0,2,5020.0,200,5021.0,132,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:01.500000,v2505,5021.0,1,5020.0,177,5021.0,138,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:02.500000,v2505,5020.0,1,5020.0,167,5021.0,138,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:03.500000,v2505,5020.0,1,5020.0,169,5021.0,135,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:04,v2505,5020.0,2,5020.0,190,5021.0,137,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:04.500000,v2505,5020.0,6,5020.0,196,5021.0,136,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:05,v2505,5021.0,2,5020.0,190,5021.0,135,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:06,v2505,5021.0,2,5020.0,190,5021.0,133,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:07,v2505,5021.0,1,5020.0,202,5021.0,137,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:08,v2505,5021.0,2,5020.0,202,5021.0,138,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:08.500000,v2505,5020.0,3,5020.0,207,5021.0,137,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:09,v2505,5021.0,4,5020.0,206,5021.0,137,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:09.500000,v2505,5021.0,3,5020.0,213,5021.0,133,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:10,v2505,5020.0,1,5020.0,213,5021.0,139,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5020.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:10.500000,v2505,5021.0,137,5020.0,245,5021.0,137,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:11.500000,v2505,5021.0,1,5021.0,52,5022.0,300,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:13,v2505,5021.0,1,5021.0,95,5022.0,308,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:14,v2505,5022.0,3,5021.0,97,5022.0,311,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:14.500000,v2505,5022.0,1,5021.0,128,5022.0,308,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:15,v2505,5021.0,1,5021.0,128,5022.0,309,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:15.500000,v2505,5021.0,1,5021.0,127,5022.0,309,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:16,v2505,5021.0,1,5021.0,126,5022.0,311,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:17,v2505,5021.0,2,5021.0,126,5022.0,312,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:17.500000,v2505,5021.0,2,5021.0,125,5022.0,313,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:18,v2505,5021.0,5,5021.0,124,5022.0,341,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:18.500000,v2505,5021.0,11,5021.0,119,5022.0,341,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:19.500000,v2505,5021.0,1,5021.0,119,5022.0,331,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:20,v2505,5022.0,11,5021.0,119,5022.0,332,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:21.500000,v2505,5022.0,1,5021.0,113,5022.0,333,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:22,v2505,5021.0,13,5021.0,114,5022.0,343,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:23,v2505,5022.0,1,5021.0,127,5022.0,332,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:23.500000,v2505,5022.0,4,5021.0,141,5022.0,333,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:24.500000,v2505,5022.0,1,5021.0,140,5022.0,330,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:25,v2505,5022.0,12,5021.0,146,5022.0,329,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:26,v2505,5022.0,1,5021.0,145,5022.0,304,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:27,v2505,5021.0,1,5021.0,145,5022.0,303,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:28,v2505,5022.0,3,5021.0,157,5022.0,302,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:29.500000,v2505,5022.0,4,5021.0,159,5022.0,299,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:30,v2505,5021.0,1,5021.0,158,5022.0,299,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:30.500000,v2505,5022.0,1,5021.0,158,5022.0,299,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:31,v2505,5021.0,1,5021.0,162,5022.0,299,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:34,v2505,5021.0,14,5021.0,151,5022.0,308,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:35,v2505,5021.0,2,5021.0,149,5022.0,306,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:35.500000,v2505,5021.0,3,5021.0,150,5022.0,312,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:36,v2505,5022.0,1,5021.0,148,5022.0,314,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:37,v2505,5022.0,2,5021.0,151,5022.0,336,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:37.500000,v2505,5021.0,151,5021.0,161,5022.0,314,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:38,v2505,5021.0,9,5021.0,11,5022.0,314,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:38.500000,v2505,5022.0,2,5021.0,6,5022.0,343,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:39,v2505,5021.0,1,5021.0,42,5022.0,345,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:39.500000,v2505,5022.0,348,5021.0,43,5022.0,345,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:40,v2505,5022.0,18,5022.0,156,5023.0,419,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:40.500000,v2505,5022.0,4,5022.0,139,5023.0,417,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:41,v2505,5022.0,20,5022.0,135,5023.0,417,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:41.500000,v2505,5022.0,1,5022.0,115,5023.0,417,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:43,v2505,5022.0,5,5022.0,115,5023.0,440,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:44,v2505,5023.0,2,5022.0,115,5023.0,422,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:44.500000,v2505,5022.0,3,5022.0,114,5023.0,424,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:45,v2505,5023.0,3,5022.0,112,5023.0,447,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:45.500000,v2505,5022.0,5,5022.0,110,5023.0,446,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:46,v2505,5022.0,1,5022.0,106,5023.0,445,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:46.500000,v2505,5022.0,2,5022.0,106,5023.0,424,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:48,v2505,5022.0,2,5022.0,105,5023.0,425,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:48.500000,v2505,5023.0,2,5022.0,105,5023.0,432,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:49,v2505,5023.0,10,5022.0,104,5023.0,432,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5023.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:49.500000,v2505,5022.0,3,5022.0,96,5023.0,434,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:50,v2505,5022.0,55,5022.0,94,5023.0,436,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:50.500000,v2505,5022.0,173,5022.0,48,5023.0,464,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:51,v2505,5022.0,25,5021.0,92,5022.0,6,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:51.500000,v2505,5022.0,2,5021.0,154,5022.0,14,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:53,v2505,5022.0,2,5021.0,144,5022.0,31,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:53.500000,v2505,5022.0,1,5021.0,143,5022.0,36,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:54.500000,v2505,5022.0,2,5021.0,143,5022.0,40,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:55.500000,v2505,5021.0,1,5021.0,145,5022.0,95,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:57,v2505,5022.0,2,5021.0,135,5022.0,114,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:57.500000,v2505,5022.0,3,5021.0,133,5022.0,116,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:58.500000,v2505,5021.0,1,5021.0,136,5022.0,115,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:59,v2505,5022.0,3,5021.0,137,5022.0,115,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5022.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:59.500000,v2505,5021.0,7,5021.0,137,5022.0,112,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:25:00,v2505,5021.0,13,5021.0,132,5022.0,111,2025-03-19 22:25:00,5020.0,5023.0,5019.0,5021.0,2025-03-19 22:20:00.500000
2025-03-19 22:25:00.500000,v2505,5022.0,4,5021.0,125,5022.0,120,2025-03-19 22:25:00.500,5022.0,5022.0,5022.0,5022.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:01,v2505,5022.0,3,5021.0,133,5022.0,123,2025-03-19 22:30:00,5022.0,5022.0,5022.0,5022.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:01.500000,v2505,5022.0,5,5021.0,133,5022.0,135,2025-03-19 22:30:00,5022.0,5022.0,5022.0,5022.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:02,v2505,5022.0,5,5021.0,129,5022.0,144,2025-03-19 22:30:00,5022.0,5022.0,5022.0,5022.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:03,v2505,5022.0,5,5021.0,127,5022.0,144,2025-03-19 22:30:00,5022.0,5022.0,5022.0,5022.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:03.500000,v2505,5021.0,2,5021.0,125,5022.0,124,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:04,v2505,5021.0,1,5021.0,124,5022.0,124,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:04.500000,v2505,5022.0,1,5021.0,135,5022.0,130,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:06,v2505,5022.0,2,5021.0,136,5022.0,131,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:07,v2505,5022.0,1,5021.0,139,5022.0,161,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:07.500000,v2505,5022.0,5,5021.0,121,5022.0,174,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:08,v2505,5021.0,5,5021.0,76,5022.0,199,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:08.500000,v2505,5021.0,2,5021.0,92,5022.0,181,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:09,v2505,5022.0,8,5021.0,93,5022.0,201,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:09.500000,v2505,5022.0,1,5021.0,88,5022.0,201,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:11,v2505,5021.0,7,5021.0,95,5022.0,200,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:11.500000,v2505,5022.0,5,5021.0,70,5022.0,224,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:12,v2505,5022.0,3,5021.0,57,5022.0,232,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:12.500000,v2505,5022.0,9,5021.0,68,5022.0,230,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:13,v2505,5022.0,2,5021.0,88,5022.0,227,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:13.500000,v2505,5021.0,1,5021.0,104,5022.0,196,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:14,v2505,5022.0,1,5021.0,103,5022.0,197,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:14.500000,v2505,5022.0,6,5021.0,104,5022.0,196,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:15,v2505,5021.0,5,5021.0,100,5022.0,192,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:15.500000,v2505,5021.0,2,5021.0,95,5022.0,192,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:16,v2505,5021.0,1,5021.0,96,5022.0,192,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:16.500000,v2505,5021.0,3,5021.0,88,5022.0,219,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:17,v2505,5021.0,1,5021.0,87,5022.0,219,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:18,v2505,5021.0,2,5021.0,86,5022.0,221,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:18.500000,v2505,5021.0,3,5021.0,94,5022.0,221,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:19,v2505,5021.0,1,5021.0,94,5022.0,221,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:20,v2505,5022.0,1,5021.0,93,5022.0,221,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:23,v2505,5022.0,1,5021.0,64,5022.0,223,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:23.500000,v2505,5021.0,32,5021.0,118,5022.0,221,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:24,v2505,5022.0,4,5021.0,86,5022.0,221,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:25,v2505,5021.0,2,5021.0,30,5022.0,251,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:25.500000,v2505,5022.0,1,5021.0,31,5022.0,257,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:26,v2505,5022.0,2,5021.0,35,5022.0,268,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:26.500000,v2505,5022.0,7,5021.0,36,5022.0,266,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:27,v2505,5022.0,1,5021.0,84,5022.0,265,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:27.500000,v2505,5021.0,13,5021.0,95,5022.0,247,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:28,v2505,5021.0,17,5021.0,82,5022.0,234,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:28.500000,v2505,5021.0,9,5021.0,47,5022.0,227,2025-03-19 22:30:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:29,v2505,5020.0,18,5020.0,446,5021.0,10,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:29.500000,v2505,5021.0,3,5020.0,410,5021.0,107,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:30.500000,v2505,5021.0,1,5020.0,407,5021.0,108,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:31,v2505,5020.0,2,5020.0,347,5021.0,123,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:32,v2505,5021.0,5,5020.0,346,5021.0,133,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:34,v2505,5020.0,1,5020.0,337,5021.0,132,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:35,v2505,5021.0,1,5020.0,339,5021.0,136,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:35.500000,v2505,5021.0,1,5020.0,340,5021.0,136,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:37.500000,v2505,5021.0,2,5020.0,340,5021.0,157,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:38,v2505,5021.0,7,5020.0,349,5021.0,163,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:39.500000,v2505,5020.0,1,5020.0,344,5021.0,161,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:40,v2505,5020.0,1,5020.0,345,5021.0,163,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:40.500000,v2505,5021.0,1,5020.0,343,5021.0,164,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:41,v2505,5020.0,4,5020.0,343,5021.0,164,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:41.500000,v2505,5021.0,1,5020.0,341,5021.0,162,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:42,v2505,5021.0,3,5020.0,341,5021.0,161,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:42.500000,v2505,5021.0,3,5020.0,340,5021.0,157,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:43,v2505,5020.0,5,5020.0,345,5021.0,156,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:43.500000,v2505,5020.0,3,5020.0,340,5021.0,147,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:44,v2505,5021.0,12,5020.0,338,5021.0,146,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:45.500000,v2505,5020.0,50,5020.0,339,5021.0,137,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:46,v2505,5020.0,20,5020.0,289,5021.0,139,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:46.500000,v2505,5020.0,2,5020.0,259,5021.0,197,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:47,v2505,5021.0,1,5020.0,259,5021.0,208,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:48,v2505,5021.0,3,5020.0,259,5021.0,211,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:48.500000,v2505,5021.0,5,5020.0,261,5021.0,209,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:49,v2505,5020.0,4,5020.0,259,5021.0,206,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:50,v2505,5021.0,2,5020.0,255,5021.0,213,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:50.500000,v2505,5020.0,1,5020.0,250,5021.0,215,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:52,v2505,5020.0,5,5020.0,249,5021.0,216,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:53.500000,v2505,5020.0,3,5020.0,246,5021.0,216,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:55,v2505,5020.0,2,5020.0,247,5021.0,196,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:56.500000,v2505,5020.0,1,5020.0,249,5021.0,200,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:57,v2505,5020.0,6,5020.0,249,5021.0,164,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:57.500000,v2505,5021.0,1,5020.0,243,5021.0,164,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:58,v2505,5021.0,6,5020.0,242,5021.0,163,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:58.500000,v2505,5020.0,4,5020.0,243,5021.0,158,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:59,v2505,5021.0,3,5020.0,271,5021.0,144,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:25:59.500000,v2505,5020.0,6,5020.0,270,5021.0,141,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:00,v2505,5021.0,3,5020.0,264,5021.0,141,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:00.500000,v2505,5021.0,1,5020.0,263,5021.0,139,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:01,v2505,5020.0,1,5020.0,263,5021.0,141,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:01.500000,v2505,5020.0,1,5020.0,262,5021.0,150,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:02,v2505,5020.0,2,5020.0,251,5021.0,162,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:05.500000,v2505,5020.0,3,5020.0,228,5021.0,171,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:06,v2505,5021.0,3,5020.0,251,5021.0,170,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:06.500000,v2505,5021.0,1,5020.0,250,5021.0,168,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:07,v2505,5020.0,12,5020.0,250,5021.0,161,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:08,v2505,5021.0,1,5020.0,237,5021.0,162,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:10,v2505,5020.0,3,5020.0,237,5021.0,161,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:10.500000,v2505,5021.0,3,5020.0,219,5021.0,161,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:11,v2505,5020.0,3,5020.0,238,5021.0,159,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:11.500000,v2505,5020.0,3,5020.0,236,5021.0,159,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:13.500000,v2505,5020.0,2,5020.0,237,5021.0,160,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:14.500000,v2505,5020.0,19,5020.0,237,5021.0,163,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:15,v2505,5020.0,14,5020.0,198,5021.0,133,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:16,v2505,5020.0,2,5020.0,186,5021.0,133,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:16.500000,v2505,5021.0,6,5020.0,186,5021.0,136,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:17.500000,v2505,5020.0,23,5020.0,186,5021.0,130,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:18.500000,v2505,5020.0,3,5020.0,164,5021.0,160,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:19,v2505,5020.0,10,5020.0,161,5021.0,204,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:19.500000,v2505,5020.0,1,5020.0,160,5021.0,218,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:20,v2505,5020.0,1,5020.0,160,5021.0,221,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:21,v2505,5020.0,1,5020.0,159,5021.0,220,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:21.500000,v2505,5020.0,1,5020.0,158,5021.0,187,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:22,v2505,5020.0,2,5020.0,157,5021.0,186,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:23.500000,v2505,5021.0,7,5020.0,160,5021.0,185,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:24.500000,v2505,5020.0,4,5020.0,174,5021.0,185,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:25,v2505,5020.0,10,5020.0,171,5021.0,188,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:25.500000,v2505,5020.0,1,5020.0,161,5021.0,188,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:26.500000,v2505,5021.0,2,5020.0,160,5021.0,190,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:27,v2505,5020.0,2,5020.0,157,5021.0,186,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:27.500000,v2505,5020.0,2,5020.0,156,5021.0,185,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:28,v2505,5021.0,2,5020.0,136,5021.0,185,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:29,v2505,5021.0,3,5020.0,136,5021.0,183,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:29.500000,v2505,5021.0,2,5020.0,135,5021.0,211,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:30.500000,v2505,5020.0,10,5020.0,135,5021.0,209,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:31,v2505,5021.0,1,5020.0,124,5021.0,183,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:31.500000,v2505,5020.0,1,5020.0,124,5021.0,183,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:32,v2505,5020.0,5,5020.0,123,5021.0,185,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:32.500000,v2505,5021.0,2,5020.0,137,5021.0,188,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:33,v2505,5021.0,2,5020.0,137,5021.0,187,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:33.500000,v2505,5021.0,1,5020.0,137,5021.0,190,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:34,v2505,5020.0,5,5020.0,119,5021.0,192,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:35,v2505,5021.0,3,5020.0,114,5021.0,218,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:35.500000,v2505,5021.0,1,5020.0,114,5021.0,221,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:36,v2505,5020.0,2,5020.0,113,5021.0,219,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:37,v2505,5020.0,6,5020.0,111,5021.0,219,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:37.500000,v2505,5020.0,20,5020.0,139,5021.0,205,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:38.500000,v2505,5020.0,2,5020.0,102,5021.0,207,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:39.500000,v2505,5020.0,1,5020.0,97,5021.0,276,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:40,v2505,5021.0,2,5020.0,96,5021.0,286,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5021.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:40.500000,v2505,5020.0,1,5020.0,95,5021.0,287,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:41,v2505,5020.0,28,5020.0,94,5021.0,291,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:41.500000,v2505,5020.0,62,5020.0,61,5021.0,291,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:42,v2505,5020.0,13,5019.0,417,5020.0,144,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:43,v2505,5020.0,11,5019.0,409,5020.0,162,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:44,v2505,5020.0,1,5019.0,405,5020.0,160,2025-03-19 22:30:00,5022.0,5022.0,5020.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:46,v2505,5019.0,10,5019.0,406,5020.0,160,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:46.500000,v2505,5019.0,92,5019.0,325,5020.0,112,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:47,v2505,5020.0,32,5019.0,199,5020.0,175,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:47.500000,v2505,5019.0,1,5019.0,189,5020.0,166,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:48,v2505,5019.0,1,5019.0,190,5020.0,134,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:48.500000,v2505,5020.0,2,5019.0,190,5020.0,125,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:49.500000,v2505,5020.0,1,5019.0,219,5020.0,118,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:51,v2505,5020.0,1,5019.0,202,5020.0,155,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:51.500000,v2505,5019.0,10,5019.0,205,5020.0,161,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:52,v2505,5019.0,1,5019.0,215,5020.0,148,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:52.500000,v2505,5019.0,1,5019.0,196,5020.0,149,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:53,v2505,5020.0,1,5019.0,195,5020.0,149,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:53.500000,v2505,5019.0,1,5019.0,195,5020.0,148,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:54,v2505,5020.0,8,5019.0,216,5020.0,148,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:54.500000,v2505,5019.0,2,5019.0,217,5020.0,142,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:55.500000,v2505,5019.0,1,5019.0,215,5020.0,147,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:56,v2505,5019.0,3,5019.0,216,5020.0,148,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:56.500000,v2505,5019.0,1,5019.0,217,5020.0,147,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:57.500000,v2505,5020.0,2,5019.0,216,5020.0,148,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:58,v2505,5019.0,4,5019.0,195,5020.0,143,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:58.500000,v2505,5019.0,7,5019.0,191,5020.0,143,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:59,v2505,5019.0,4,5019.0,184,5020.0,145,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:26:59.500000,v2505,5019.0,2,5019.0,199,5020.0,146,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:00,v2505,5019.0,1,5019.0,198,5020.0,150,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:00.500000,v2505,5019.0,1,5019.0,179,5020.0,151,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:01.500000,v2505,5019.0,2,5019.0,178,5020.0,152,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:02,v2505,5019.0,3,5019.0,195,5020.0,196,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:02.500000,v2505,5019.0,2,5019.0,194,5020.0,198,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:03,v2505,5020.0,5,5019.0,192,5020.0,199,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:04,v2505,5019.0,1,5019.0,195,5020.0,194,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:04.500000,v2505,5019.0,4,5019.0,193,5020.0,197,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:05,v2505,5019.0,2,5019.0,189,5020.0,200,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:05.500000,v2505,5019.0,4,5019.0,184,5020.0,200,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:06,v2505,5019.0,3,5019.0,180,5020.0,188,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:06.500000,v2505,5019.0,1,5019.0,177,5020.0,188,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:08,v2505,5019.0,1,5019.0,176,5020.0,188,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:08.500000,v2505,5019.0,3,5019.0,182,5020.0,191,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:09,v2505,5020.0,2,5019.0,179,5020.0,191,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:09.500000,v2505,5019.0,2,5019.0,183,5020.0,191,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:10,v2505,5019.0,38,5019.0,161,5020.0,219,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:10.500000,v2505,5020.0,1,5019.0,124,5020.0,216,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:11,v2505,5020.0,1,5019.0,121,5020.0,215,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:12.500000,v2505,5020.0,11,5019.0,120,5020.0,221,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:14.500000,v2505,5019.0,1,5019.0,120,5020.0,237,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:15.500000,v2505,5019.0,1,5019.0,124,5020.0,241,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:16,v2505,5019.0,1,5019.0,123,5020.0,242,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:16.500000,v2505,5019.0,3,5019.0,144,5020.0,230,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:17.500000,v2505,5019.0,18,5019.0,166,5020.0,221,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:18,v2505,5019.0,1,5019.0,148,5020.0,220,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:19,v2505,5020.0,1,5019.0,149,5020.0,219,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:20,v2505,5020.0,5,5019.0,151,5020.0,191,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:20.500000,v2505,5020.0,1,5019.0,152,5020.0,198,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:21,v2505,5020.0,2,5019.0,152,5020.0,175,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:24.500000,v2505,5019.0,4,5019.0,161,5020.0,174,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:26.500000,v2505,5020.0,1,5019.0,175,5020.0,179,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:28,v2505,5019.0,2,5019.0,155,5020.0,179,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:29,v2505,5020.0,1,5019.0,165,5020.0,178,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:29.500000,v2505,5019.0,10,5019.0,158,5020.0,178,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:30,v2505,5019.0,4,5019.0,168,5020.0,169,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:30.500000,v2505,5020.0,1,5019.0,167,5020.0,172,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:31,v2505,5019.0,1,5019.0,168,5020.0,171,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:31.500000,v2505,5019.0,1,5019.0,165,5020.0,196,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:32,v2505,5019.0,1,5019.0,164,5020.0,198,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:32.500000,v2505,5020.0,1,5019.0,148,5020.0,224,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:33,v2505,5019.0,6,5019.0,160,5020.0,224,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:35,v2505,5019.0,1,5019.0,154,5020.0,226,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:37.500000,v2505,5019.0,1,5019.0,154,5020.0,228,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:39.500000,v2505,5019.0,3,5019.0,164,5020.0,228,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:40,v2505,5019.0,1,5019.0,152,5020.0,228,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:40.500000,v2505,5019.0,2,5019.0,152,5020.0,227,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:42,v2505,5019.0,1,5019.0,151,5020.0,226,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:42.500000,v2505,5019.0,1,5019.0,151,5020.0,226,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:43.500000,v2505,5019.0,4,5019.0,150,5020.0,230,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:44,v2505,5019.0,1,5019.0,148,5020.0,250,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:44.500000,v2505,5019.0,4,5019.0,146,5020.0,253,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:46,v2505,5019.0,3,5019.0,143,5020.0,253,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:46.500000,v2505,5020.0,3,5019.0,140,5020.0,254,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:48.500000,v2505,5019.0,12,5019.0,133,5020.0,255,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:49.500000,v2505,5019.0,1,5019.0,122,5020.0,260,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:50,v2505,5019.0,5,5019.0,103,5020.0,255,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:50.500000,v2505,5019.0,2,5019.0,98,5020.0,253,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:51,v2505,5019.0,20,5019.0,96,5020.0,256,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:52,v2505,5019.0,3,5019.0,71,5020.0,274,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:52.500000,v2505,5019.0,2,5019.0,68,5020.0,275,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:53.500000,v2505,5019.0,3,5019.0,66,5020.0,275,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:54.500000,v2505,5019.0,4,5019.0,63,5020.0,278,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:55,v2505,5019.0,2,5019.0,85,5020.0,276,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:56.500000,v2505,5019.0,85,5019.0,84,5020.0,276,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:57,v2505,5019.0,2,5018.0,567,5019.0,78,2025-03-19 22:30:00,5022.0,5022.0,5019.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:57.500000,v2505,5018.0,20,5018.0,552,5019.0,85,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5018.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:58,v2505,5019.0,52,5018.0,522,5019.0,139,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:59,v2505,5018.0,1,5018.0,495,5019.0,132,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5018.0,2025-03-19 22:25:00.500000
2025-03-19 22:27:59.500000,v2505,5019.0,6,5018.0,497,5019.0,105,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:00.500000,v2505,5018.0,1,5018.0,493,5019.0,96,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5018.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:01,v2505,5018.0,4,5018.0,490,5019.0,100,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5018.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:01.500000,v2505,5019.0,5,5018.0,486,5019.0,115,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:02,v2505,5019.0,2,5018.0,483,5019.0,127,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:02.500000,v2505,5018.0,8,5018.0,481,5019.0,125,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5018.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:03,v2505,5018.0,2,5018.0,472,5019.0,126,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5018.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:03.500000,v2505,5018.0,1,5018.0,469,5019.0,142,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5018.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:04.500000,v2505,5018.0,19,5018.0,465,5019.0,144,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5018.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:05,v2505,5018.0,13,5018.0,436,5019.0,143,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5018.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:05.500000,v2505,5018.0,3,5018.0,425,5019.0,147,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5018.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:06,v2505,5018.0,1,5018.0,422,5019.0,167,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5018.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:07,v2505,5018.0,2,5018.0,423,5019.0,168,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5018.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:07.500000,v2505,5019.0,9,5018.0,421,5019.0,153,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:08,v2505,5018.0,4,5018.0,419,5019.0,146,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5018.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:08.500000,v2505,5018.0,1,5018.0,415,5019.0,147,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5018.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:09.500000,v2505,5019.0,3,5018.0,414,5019.0,158,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:10,v2505,5018.0,3,5018.0,417,5019.0,162,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5018.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:10.500000,v2505,5018.0,2,5018.0,414,5019.0,164,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5018.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:13,v2505,5018.0,10,5018.0,412,5019.0,167,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5018.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:13.500000,v2505,5018.0,3,5018.0,409,5019.0,191,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5018.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:14,v2505,5018.0,5,5018.0,407,5019.0,190,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5018.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:14.500000,v2505,5019.0,1,5018.0,402,5019.0,192,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:15,v2505,5019.0,3,5018.0,402,5019.0,196,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:16,v2505,5018.0,43,5018.0,401,5019.0,195,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5018.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:16.500000,v2505,5018.0,1,5018.0,362,5019.0,196,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5018.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:17,v2505,5018.0,2,5018.0,362,5019.0,196,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5018.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:17.500000,v2505,5018.0,10,5018.0,360,5019.0,197,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5018.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:18,v2505,5018.0,5,5018.0,351,5019.0,197,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5018.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:19,v2505,5019.0,2,5018.0,344,5019.0,198,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:19.500000,v2505,5019.0,1,5018.0,344,5019.0,199,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:21.500000,v2505,5018.0,2,5018.0,345,5019.0,200,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5018.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:24.500000,v2505,5019.0,1,5018.0,366,5019.0,214,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:25.500000,v2505,5018.0,1,5018.0,379,5019.0,227,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5018.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:26,v2505,5019.0,25,5018.0,395,5019.0,226,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:26.500000,v2505,5019.0,204,5018.0,417,5019.0,202,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:28,v2505,5019.0,4,5019.0,181,5020.0,219,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:28.500000,v2505,5019.0,11,5019.0,184,5020.0,164,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:29.500000,v2505,5020.0,4,5019.0,116,5020.0,186,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:32.500000,v2505,5020.0,1,5019.0,127,5020.0,161,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:33.500000,v2505,5020.0,1,5019.0,135,5020.0,193,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:34,v2505,5020.0,8,5019.0,138,5020.0,193,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:36,v2505,5020.0,1,5019.0,138,5020.0,187,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:37,v2505,5019.0,1,5019.0,167,5020.0,167,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:37.500000,v2505,5019.0,2,5019.0,111,5020.0,187,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:39.500000,v2505,5019.0,9,5019.0,119,5020.0,186,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:40,v2505,5020.0,2,5019.0,127,5020.0,182,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:43,v2505,5019.0,2,5019.0,131,5020.0,181,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:43.500000,v2505,5020.0,2,5019.0,141,5020.0,194,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:45,v2505,5019.0,4,5019.0,142,5020.0,192,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:47,v2505,5020.0,1,5019.0,144,5020.0,192,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:49,v2505,5019.0,1,5019.0,143,5020.0,192,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:50,v2505,5020.0,1,5019.0,156,5020.0,192,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:53,v2505,5019.0,1,5019.0,157,5020.0,176,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:53.500000,v2505,5019.0,2,5019.0,160,5020.0,175,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:57,v2505,5020.0,1,5019.0,158,5020.0,175,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:28:59.500000,v2505,5019.0,1,5019.0,185,5020.0,176,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:02.500000,v2505,5019.0,3,5019.0,175,5020.0,177,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:05.500000,v2505,5019.0,1,5019.0,175,5020.0,189,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:06,v2505,5020.0,1,5019.0,177,5020.0,190,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:07,v2505,5020.0,1,5019.0,178,5020.0,179,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:07.500000,v2505,5020.0,1,5019.0,179,5020.0,178,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:09.500000,v2505,5020.0,1,5019.0,179,5020.0,178,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:10,v2505,5020.0,1,5019.0,187,5020.0,188,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:10.500000,v2505,5020.0,3,5019.0,188,5020.0,187,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:12,v2505,5019.0,1,5019.0,188,5020.0,184,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:12.500000,v2505,5019.0,1,5019.0,187,5020.0,183,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:13.500000,v2505,5019.0,2,5019.0,186,5020.0,202,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:14.500000,v2505,5020.0,8,5019.0,177,5020.0,203,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:16.500000,v2505,5019.0,1,5019.0,183,5020.0,210,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:17,v2505,5020.0,18,5019.0,185,5020.0,213,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:21,v2505,5020.0,3,5019.0,186,5020.0,196,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:22.500000,v2505,5020.0,5,5019.0,247,5020.0,197,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:23.500000,v2505,5020.0,1,5019.0,250,5020.0,191,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:24,v2505,5019.0,1,5019.0,252,5020.0,190,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:24.500000,v2505,5020.0,1,5019.0,254,5020.0,190,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:26,v2505,5020.0,1,5019.0,254,5020.0,189,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:27,v2505,5019.0,2,5019.0,254,5020.0,187,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:27.500000,v2505,5020.0,2,5019.0,251,5020.0,183,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:28,v2505,5019.0,5,5019.0,253,5020.0,183,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:28.500000,v2505,5020.0,3,5019.0,248,5020.0,182,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:30,v2505,5020.0,1,5019.0,248,5020.0,180,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:31.500000,v2505,5020.0,1,5019.0,252,5020.0,179,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:34,v2505,5019.0,2,5019.0,248,5020.0,180,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:35,v2505,5020.0,2,5019.0,253,5020.0,181,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:36.500000,v2505,5020.0,5,5019.0,253,5020.0,179,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:37.500000,v2505,5019.0,1,5019.0,253,5020.0,177,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:38.500000,v2505,5019.0,1,5019.0,250,5020.0,176,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:39.500000,v2505,5019.0,3,5019.0,248,5020.0,176,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:44,v2505,5020.0,2,5019.0,245,5020.0,176,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:44.500000,v2505,5020.0,2,5019.0,244,5020.0,175,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:46,v2505,5020.0,3,5019.0,245,5020.0,246,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:47,v2505,5019.0,10,5019.0,229,5020.0,248,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:47.500000,v2505,5019.0,1,5019.0,222,5020.0,248,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:48,v2505,5019.0,1,5019.0,221,5020.0,249,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:48.500000,v2505,5019.0,10,5019.0,220,5020.0,249,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:49,v2505,5019.0,3,5019.0,210,5020.0,261,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:49.500000,v2505,5019.0,10,5019.0,207,5020.0,258,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:50,v2505,5019.0,1,5019.0,205,5020.0,249,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:52,v2505,5019.0,1,5019.0,205,5020.0,249,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:52.500000,v2505,5019.0,2,5019.0,204,5020.0,249,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:53,v2505,5020.0,1,5019.0,207,5020.0,249,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:53.500000,v2505,5019.0,1,5019.0,208,5020.0,248,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:54,v2505,5019.0,1,5019.0,207,5020.0,235,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:56.500000,v2505,5020.0,1,5019.0,206,5020.0,235,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:57.500000,v2505,5020.0,1,5019.0,207,5020.0,235,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:58,v2505,5019.0,1,5019.0,206,5020.0,225,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:58.500000,v2505,5020.0,1,5019.0,205,5020.0,228,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:59,v2505,5020.0,2,5019.0,205,5020.0,225,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5020.0,2025-03-19 22:25:00.500000
2025-03-19 22:29:59.500000,v2505,5019.0,5,5019.0,204,5020.0,225,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:30:00,v2505,5019.0,8,5019.0,199,5020.0,224,2025-03-19 22:30:00,5022.0,5022.0,5018.0,5019.0,2025-03-19 22:25:00.500000
2025-03-19 22:30:00.500000,v2505,5019.0,142,5019.0,191,5020.0,217,2025-03-19 22:30:00.500,5019.0,5019.0,5019.0,5019.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:01,v2505,5019.0,49,5019.0,49,5020.0,224,2025-03-19 22:35:00,5019.0,5019.0,5019.0,5019.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:01.500000,v2505,5019.0,5,5018.0,415,5019.0,287,2025-03-19 22:35:00,5019.0,5019.0,5019.0,5019.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:02,v2505,5019.0,11,5018.0,416,5019.0,287,2025-03-19 22:35:00,5019.0,5019.0,5019.0,5019.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:02.500000,v2505,5019.0,181,5018.0,427,5019.0,198,2025-03-19 22:35:00,5019.0,5019.0,5019.0,5019.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:03,v2505,5019.0,3,5019.0,75,5020.0,227,2025-03-19 22:35:00,5019.0,5019.0,5019.0,5019.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:03.500000,v2505,5020.0,10,5019.0,69,5020.0,228,2025-03-19 22:35:00,5019.0,5020.0,5019.0,5020.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:04.500000,v2505,5019.0,7,5019.0,136,5020.0,199,2025-03-19 22:35:00,5019.0,5020.0,5019.0,5019.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:05,v2505,5019.0,1,5019.0,133,5020.0,200,2025-03-19 22:35:00,5019.0,5020.0,5019.0,5019.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:06,v2505,5019.0,12,5019.0,136,5020.0,200,2025-03-19 22:35:00,5019.0,5020.0,5019.0,5019.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:09.500000,v2505,5019.0,1,5019.0,126,5020.0,200,2025-03-19 22:35:00,5019.0,5020.0,5019.0,5019.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:10,v2505,5020.0,1,5019.0,101,5020.0,227,2025-03-19 22:35:00,5019.0,5020.0,5019.0,5020.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:10.500000,v2505,5019.0,1,5019.0,99,5020.0,236,2025-03-19 22:35:00,5019.0,5020.0,5019.0,5019.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:11.500000,v2505,5019.0,3,5019.0,113,5020.0,237,2025-03-19 22:35:00,5019.0,5020.0,5019.0,5019.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:14,v2505,5019.0,13,5019.0,111,5020.0,246,2025-03-19 22:35:00,5019.0,5020.0,5019.0,5019.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:14.500000,v2505,5019.0,1,5019.0,102,5020.0,241,2025-03-19 22:35:00,5019.0,5020.0,5019.0,5019.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:15,v2505,5019.0,1,5019.0,101,5020.0,241,2025-03-19 22:35:00,5019.0,5020.0,5019.0,5019.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:15.500000,v2505,5019.0,3,5019.0,101,5020.0,242,2025-03-19 22:35:00,5019.0,5020.0,5019.0,5019.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:16,v2505,5019.0,2,5019.0,102,5020.0,242,2025-03-19 22:35:00,5019.0,5020.0,5019.0,5019.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:16.500000,v2505,5020.0,3,5019.0,100,5020.0,241,2025-03-19 22:35:00,5019.0,5020.0,5019.0,5020.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:18.500000,v2505,5019.0,1,5019.0,98,5020.0,252,2025-03-19 22:35:00,5019.0,5020.0,5019.0,5019.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:19.500000,v2505,5020.0,1,5019.0,97,5020.0,252,2025-03-19 22:35:00,5019.0,5020.0,5019.0,5020.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:20,v2505,5019.0,1,5019.0,103,5020.0,251,2025-03-19 22:35:00,5019.0,5020.0,5019.0,5019.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:22.500000,v2505,5020.0,226,5019.0,103,5020.0,251,2025-03-19 22:35:00,5019.0,5020.0,5019.0,5020.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:23,v2505,5020.0,42,5020.0,19,5021.0,289,2025-03-19 22:35:00,5019.0,5020.0,5019.0,5020.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:23.500000,v2505,5020.0,28,5020.0,7,5021.0,285,2025-03-19 22:35:00,5019.0,5020.0,5019.0,5020.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:24,v2505,5019.0,1,5019.0,196,5020.0,30,2025-03-19 22:35:00,5019.0,5020.0,5019.0,5019.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:24.500000,v2505,5020.0,9,5019.0,160,5020.0,88,2025-03-19 22:35:00,5019.0,5020.0,5019.0,5020.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:25.500000,v2505,5020.0,2,5019.0,153,5020.0,94,2025-03-19 22:35:00,5019.0,5020.0,5019.0,5020.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:26,v2505,5020.0,28,5019.0,156,5020.0,29,2025-03-19 22:35:00,5019.0,5020.0,5019.0,5020.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:28,v2505,5020.0,2,5019.0,201,5021.0,279,2025-03-19 22:35:00,5019.0,5020.0,5019.0,5020.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:28.500000,v2505,5020.0,1,5020.0,180,5021.0,215,2025-03-19 22:35:00,5019.0,5020.0,5019.0,5020.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:29.500000,v2505,5021.0,3,5020.0,146,5021.0,215,2025-03-19 22:35:00,5019.0,5021.0,5019.0,5021.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:30,v2505,5021.0,3,5020.0,145,5021.0,214,2025-03-19 22:35:00,5019.0,5021.0,5019.0,5021.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:31.500000,v2505,5021.0,1,5020.0,142,5021.0,218,2025-03-19 22:35:00,5019.0,5021.0,5019.0,5021.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:33,v2505,5020.0,2,5020.0,152,5021.0,236,2025-03-19 22:35:00,5019.0,5021.0,5019.0,5020.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:33.500000,v2505,5021.0,2,5020.0,160,5021.0,239,2025-03-19 22:35:00,5019.0,5021.0,5019.0,5021.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:34.500000,v2505,5021.0,1,5020.0,161,5021.0,237,2025-03-19 22:35:00,5019.0,5021.0,5019.0,5021.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:35.500000,v2505,5021.0,2,5020.0,166,5021.0,232,2025-03-19 22:35:00,5019.0,5021.0,5019.0,5021.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:36,v2505,5021.0,1,5020.0,166,5021.0,230,2025-03-19 22:35:00,5019.0,5021.0,5019.0,5021.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:37.500000,v2505,5021.0,4,5020.0,167,5021.0,228,2025-03-19 22:35:00,5019.0,5021.0,5019.0,5021.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:38,v2505,5021.0,221,5020.0,249,5021.0,224,2025-03-19 22:35:00,5019.0,5021.0,5019.0,5021.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:38.500000,v2505,5021.0,42,5021.0,434,5022.0,305,2025-03-19 22:35:00,5019.0,5021.0,5019.0,5021.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:39,v2505,5021.0,32,5021.0,348,5022.0,181,2025-03-19 22:35:00,5019.0,5021.0,5019.0,5021.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:39.500000,v2505,5022.0,22,5021.0,349,5022.0,150,2025-03-19 22:35:00,5019.0,5022.0,5019.0,5022.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:40,v2505,5022.0,22,5021.0,308,5022.0,151,2025-03-19 22:35:00,5019.0,5022.0,5019.0,5022.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:40.500000,v2505,5021.0,35,5021.0,326,5022.0,134,2025-03-19 22:35:00,5019.0,5022.0,5019.0,5021.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:41,v2505,5022.0,77,5021.0,325,5022.0,77,2025-03-19 22:35:00,5019.0,5022.0,5019.0,5022.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:42.500000,v2505,5023.0,3,5022.0,93,5023.0,321,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5023.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:43,v2505,5023.0,30,5022.0,108,5023.0,306,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5023.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:43.500000,v2505,5023.0,3,5022.0,102,5023.0,283,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5023.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:44,v2505,5023.0,4,5022.0,101,5023.0,282,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5023.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:44.500000,v2505,5023.0,1,5022.0,101,5023.0,280,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5023.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:45,v2505,5023.0,8,5022.0,102,5023.0,284,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5023.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:45.500000,v2505,5022.0,1,5022.0,87,5023.0,298,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5022.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:46,v2505,5023.0,58,5022.0,50,5023.0,306,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5023.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:46.500000,v2505,5022.0,5,5021.0,249,5023.0,341,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5022.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:47,v2505,5022.0,3,5021.0,237,5022.0,121,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5022.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:48,v2505,5021.0,13,5021.0,250,5022.0,67,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5021.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:48.500000,v2505,5022.0,1,5021.0,214,5022.0,100,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5022.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:49,v2505,5022.0,3,5021.0,215,5022.0,99,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5022.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:49.500000,v2505,5022.0,1,5021.0,215,5022.0,97,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5022.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:50,v2505,5022.0,3,5021.0,215,5022.0,97,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5022.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:50.500000,v2505,5021.0,5,5021.0,214,5022.0,97,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5021.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:51,v2505,5022.0,1,5021.0,210,5022.0,86,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5022.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:51.500000,v2505,5021.0,2,5021.0,210,5022.0,86,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5021.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:52,v2505,5022.0,1,5021.0,210,5022.0,87,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5022.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:52.500000,v2505,5022.0,16,5021.0,210,5022.0,89,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5022.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:53,v2505,5022.0,1,5021.0,210,5022.0,79,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5022.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:53.500000,v2505,5022.0,4,5021.0,212,5022.0,82,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5022.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:54,v2505,5022.0,5,5021.0,213,5022.0,81,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5022.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:54.500000,v2505,5022.0,5,5021.0,212,5022.0,80,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5022.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:55,v2505,5022.0,1,5021.0,196,5022.0,77,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5022.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:56,v2505,5022.0,11,5021.0,215,5022.0,76,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5022.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:56.500000,v2505,5022.0,1,5021.0,203,5022.0,75,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5022.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:57,v2505,5022.0,5,5021.0,204,5022.0,75,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5022.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:58,v2505,5022.0,3,5021.0,215,5022.0,76,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5022.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:58.500000,v2505,5021.0,1,5021.0,215,5022.0,76,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5021.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:59,v2505,5022.0,11,5021.0,262,5022.0,77,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5022.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:59.500000,v2505,5022.0,38,5021.0,266,5022.0,39,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5022.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:00,v2505,5022.0,2,5022.0,25,5023.0,377,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5022.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:00.500000,v2505,5023.0,2,5022.0,135,5023.0,294,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5023.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:01,v2505,5022.0,11,5022.0,135,5023.0,291,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5022.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:01.500000,v2505,5023.0,6,5022.0,151,5023.0,293,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5023.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:02,v2505,5022.0,2,5022.0,147,5023.0,296,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5022.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:02.500000,v2505,5022.0,1,5022.0,132,5023.0,295,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5022.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:03,v2505,5023.0,2,5022.0,135,5023.0,295,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5023.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:03.500000,v2505,5023.0,7,5022.0,162,5023.0,288,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5023.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:04,v2505,5023.0,3,5022.0,180,5023.0,280,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5023.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:04.500000,v2505,5023.0,12,5022.0,182,5023.0,278,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5023.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:05,v2505,5023.0,14,5022.0,175,5023.0,275,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5023.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:05.500000,v2505,5023.0,263,5022.0,174,5023.0,265,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5023.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:06,v2505,5023.0,1,5023.0,560,5024.0,301,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5023.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:06.500000,v2505,5023.0,1,5023.0,452,5024.0,280,2025-03-19 22:35:00,5019.0,5023.0,5019.0,5023.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:07,v2505,5024.0,2,5023.0,366,5024.0,281,2025-03-19 22:35:00,5019.0,5024.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:07.500000,v2505,5023.0,109,5023.0,360,5024.0,282,2025-03-19 22:35:00,5019.0,5024.0,5019.0,5023.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:08,v2505,5024.0,8,5023.0,338,5024.0,226,2025-03-19 22:35:00,5019.0,5024.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:08.500000,v2505,5024.0,6,5023.0,340,5024.0,221,2025-03-19 22:35:00,5019.0,5024.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:09,v2505,5024.0,49,5023.0,262,5024.0,218,2025-03-19 22:35:00,5019.0,5024.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:09.500000,v2505,5024.0,8,5023.0,261,5024.0,175,2025-03-19 22:35:00,5019.0,5024.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:10,v2505,5024.0,5,5023.0,272,5024.0,170,2025-03-19 22:35:00,5019.0,5024.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:10.500000,v2505,5024.0,39,5023.0,270,5024.0,160,2025-03-19 22:35:00,5019.0,5024.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:11,v2505,5024.0,17,5023.0,190,5024.0,125,2025-03-19 22:35:00,5019.0,5024.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:11.500000,v2505,5024.0,5,5023.0,192,5024.0,142,2025-03-19 22:35:00,5019.0,5024.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:12,v2505,5024.0,19,5023.0,192,5024.0,139,2025-03-19 22:35:00,5019.0,5024.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:12.500000,v2505,5024.0,8,5023.0,193,5024.0,121,2025-03-19 22:35:00,5019.0,5024.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:13,v2505,5024.0,72,5023.0,206,5024.0,102,2025-03-19 22:35:00,5019.0,5024.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:13.500000,v2505,5025.0,10,5024.0,92,5025.0,535,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:14,v2505,5025.0,179,5024.0,110,5025.0,542,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:14.500000,v2505,5025.0,16,5024.0,170,5025.0,361,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:15,v2505,5024.0,12,5024.0,192,5025.0,365,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:15.500000,v2505,5024.0,24,5024.0,164,5025.0,370,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:16,v2505,5024.0,12,5024.0,136,5025.0,357,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:16.500000,v2505,5024.0,10,5024.0,136,5025.0,350,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:17,v2505,5024.0,49,5024.0,159,5025.0,360,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:17.500000,v2505,5025.0,3,5024.0,154,5025.0,314,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:18,v2505,5024.0,2,5024.0,181,5025.0,313,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:18.500000,v2505,5024.0,6,5024.0,181,5025.0,317,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:19,v2505,5025.0,8,5024.0,163,5025.0,321,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:19.500000,v2505,5025.0,7,5024.0,179,5025.0,329,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:20,v2505,5025.0,6,5024.0,180,5025.0,333,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:20.500000,v2505,5025.0,2,5024.0,186,5025.0,331,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:21,v2505,5025.0,6,5024.0,202,5025.0,334,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:21.500000,v2505,5024.0,7,5024.0,203,5025.0,331,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:22,v2505,5025.0,10,5024.0,258,5025.0,326,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:22.500000,v2505,5024.0,6,5024.0,264,5025.0,320,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:23,v2505,5024.0,72,5024.0,274,5025.0,328,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:23.500000,v2505,5024.0,218,5024.0,209,5025.0,370,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:24,v2505,5024.0,22,5023.0,226,5024.0,157,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:24.500000,v2505,5024.0,34,5023.0,184,5024.0,162,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:25,v2505,5024.0,3,5023.0,185,5024.0,127,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:25.500000,v2505,5024.0,3,5023.0,185,5024.0,126,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:26,v2505,5024.0,6,5023.0,187,5024.0,124,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:26.500000,v2505,5023.0,6,5023.0,190,5024.0,123,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5023.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:27.500000,v2505,5023.0,16,5023.0,188,5024.0,139,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5023.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:28,v2505,5024.0,2,5023.0,174,5024.0,137,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:28.500000,v2505,5024.0,4,5023.0,180,5024.0,137,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:29,v2505,5024.0,2,5023.0,191,5024.0,125,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:29.500000,v2505,5024.0,3,5023.0,202,5024.0,174,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:30,v2505,5024.0,4,5023.0,202,5024.0,173,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:30.500000,v2505,5024.0,12,5023.0,208,5024.0,171,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:31,v2505,5023.0,14,5023.0,211,5024.0,160,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5023.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:31.500000,v2505,5024.0,166,5023.0,214,5024.0,162,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:32,v2505,5025.0,10,5024.0,188,5025.0,364,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:32.500000,v2505,5024.0,1,5024.0,73,5025.0,358,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:33,v2505,5024.0,26,5024.0,93,5025.0,359,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:33.500000,v2505,5024.0,3,5024.0,76,5025.0,356,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:34,v2505,5024.0,24,5024.0,74,5025.0,356,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:34.500000,v2505,5024.0,10,5024.0,67,5025.0,376,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:35,v2505,5025.0,9,5024.0,106,5025.0,374,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:35.500000,v2505,5024.0,2,5024.0,108,5025.0,368,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:36,v2505,5024.0,1,5024.0,108,5025.0,367,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:36.500000,v2505,5025.0,6,5024.0,80,5025.0,367,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:37,v2505,5024.0,10,5024.0,79,5025.0,365,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:37.500000,v2505,5024.0,2,5024.0,99,5025.0,380,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:38,v2505,5025.0,33,5024.0,124,5025.0,376,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:38.500000,v2505,5024.0,5,5024.0,121,5025.0,356,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:39,v2505,5025.0,7,5024.0,153,5025.0,354,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:39.500000,v2505,5025.0,7,5024.0,158,5025.0,351,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:40,v2505,5025.0,6,5024.0,160,5025.0,354,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:40.500000,v2505,5025.0,10,5024.0,164,5025.0,360,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:41,v2505,5025.0,3,5024.0,163,5025.0,358,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:41.500000,v2505,5024.0,22,5024.0,165,5025.0,356,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:42,v2505,5025.0,9,5024.0,182,5025.0,339,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:42.500000,v2505,5025.0,18,5024.0,186,5025.0,331,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:43,v2505,5025.0,1,5024.0,186,5025.0,318,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:43.500000,v2505,5025.0,1,5024.0,190,5025.0,318,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:44,v2505,5024.0,2,5024.0,190,5025.0,319,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:44.500000,v2505,5025.0,10,5024.0,188,5025.0,321,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:45.500000,v2505,5025.0,12,5024.0,190,5025.0,314,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:46,v2505,5025.0,2,5024.0,185,5025.0,315,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:46.500000,v2505,5025.0,2,5024.0,143,5025.0,313,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:47,v2505,5025.0,3,5024.0,143,5025.0,314,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:47.500000,v2505,5025.0,6,5024.0,143,5025.0,314,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:48,v2505,5025.0,87,5024.0,152,5025.0,312,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:48.500000,v2505,5025.0,227,5024.0,186,5025.0,229,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:49,v2505,5025.0,23,5025.0,332,5026.0,314,2025-03-19 22:35:00,5019.0,5025.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:49.500000,v2505,5026.0,33,5025.0,344,5026.0,244,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:50,v2505,5025.0,120,5025.0,308,5026.0,236,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:50.500000,v2505,5026.0,4,5025.0,280,5026.0,152,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:51,v2505,5025.0,11,5025.0,294,5026.0,150,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:51.500000,v2505,5026.0,4,5025.0,299,5026.0,148,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:52,v2505,5026.0,12,5025.0,269,5026.0,148,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:52.500000,v2505,5026.0,19,5025.0,243,5026.0,139,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:53,v2505,5026.0,58,5025.0,242,5026.0,128,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:53.500000,v2505,5026.0,8,5025.0,294,5026.0,78,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:54,v2505,5025.0,29,5025.0,237,5026.0,82,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:54.500000,v2505,5026.0,15,5025.0,194,5026.0,165,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:55,v2505,5025.0,29,5025.0,193,5026.0,164,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:55.500000,v2505,5026.0,9,5025.0,193,5026.0,163,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:56,v2505,5026.0,13,5025.0,193,5026.0,160,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:56.500000,v2505,5026.0,6,5025.0,184,5026.0,164,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:57,v2505,5026.0,13,5025.0,182,5026.0,166,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:57.500000,v2505,5026.0,16,5025.0,114,5026.0,166,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:58,v2505,5026.0,7,5025.0,115,5026.0,162,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:58.500000,v2505,5025.0,13,5025.0,124,5026.0,157,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:59,v2505,5026.0,18,5025.0,128,5026.0,153,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:59.500000,v2505,5026.0,7,5025.0,129,5026.0,151,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:00,v2505,5026.0,17,5025.0,136,5026.0,148,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:00.500000,v2505,5026.0,13,5025.0,142,5026.0,157,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:01,v2505,5026.0,23,5025.0,147,5026.0,148,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:01.500000,v2505,5026.0,2,5025.0,150,5026.0,167,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:02,v2505,5026.0,1,5025.0,152,5026.0,170,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:02.500000,v2505,5026.0,1,5025.0,155,5026.0,172,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:03,v2505,5025.0,13,5025.0,207,5026.0,175,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:03.500000,v2505,5025.0,8,5025.0,215,5026.0,145,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:04,v2505,5025.0,2,5025.0,257,5026.0,143,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:04.500000,v2505,5025.0,2,5025.0,259,5026.0,143,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:05,v2505,5025.0,7,5025.0,235,5026.0,148,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:05.500000,v2505,5025.0,22,5025.0,228,5026.0,149,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:06,v2505,5026.0,10,5025.0,232,5026.0,130,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:06.500000,v2505,5025.0,14,5025.0,227,5026.0,126,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:07,v2505,5025.0,9,5025.0,193,5026.0,131,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:07.500000,v2505,5026.0,11,5025.0,200,5026.0,154,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:08,v2505,5026.0,20,5025.0,194,5026.0,158,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:08.500000,v2505,5025.0,4,5025.0,184,5026.0,155,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:09,v2505,5025.0,7,5025.0,182,5026.0,204,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:09.500000,v2505,5025.0,19,5025.0,184,5026.0,212,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:10,v2505,5025.0,11,5025.0,177,5026.0,208,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:11,v2505,5026.0,52,5025.0,167,5026.0,217,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:11.500000,v2505,5026.0,2,5025.0,132,5026.0,176,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:12,v2505,5025.0,118,5025.0,117,5026.0,195,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:12.500000,v2505,5025.0,9,5024.0,210,5025.0,106,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:13,v2505,5025.0,43,5024.0,199,5025.0,125,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:13.500000,v2505,5025.0,60,5024.0,211,5025.0,59,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:14.500000,v2505,5025.0,1,5025.0,50,5026.0,240,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:15,v2505,5025.0,42,5025.0,69,5026.0,245,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:15.500000,v2505,5025.0,56,5024.0,209,5025.0,222,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:16,v2505,5025.0,12,5025.0,2,5026.0,441,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:16.500000,v2505,5026.0,6,5025.0,53,5026.0,439,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:17,v2505,5026.0,1,5025.0,52,5026.0,433,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:17.500000,v2505,5025.0,6,5025.0,52,5026.0,445,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:18,v2505,5025.0,32,5025.0,43,5026.0,445,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:18.500000,v2505,5025.0,18,5025.0,11,5026.0,446,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:19,v2505,5025.0,1,5024.0,205,5025.0,164,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:19.500000,v2505,5024.0,8,5024.0,205,5025.0,165,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:20,v2505,5025.0,4,5024.0,204,5025.0,163,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:21.500000,v2505,5024.0,4,5024.0,203,5025.0,165,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:22,v2505,5025.0,33,5024.0,153,5025.0,179,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:22.500000,v2505,5025.0,11,5024.0,111,5025.0,176,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:23,v2505,5025.0,1,5024.0,136,5025.0,166,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:23.500000,v2505,5025.0,6,5024.0,139,5025.0,179,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:24,v2505,5025.0,3,5024.0,147,5025.0,108,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:24.500000,v2505,5025.0,1,5024.0,148,5025.0,106,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:25.500000,v2505,5025.0,10,5024.0,146,5025.0,110,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:26.500000,v2505,5025.0,2,5024.0,149,5025.0,105,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:27,v2505,5024.0,1,5024.0,152,5025.0,107,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:27.500000,v2505,5025.0,4,5024.0,151,5025.0,117,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:28,v2505,5025.0,1,5024.0,126,5025.0,154,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:28.500000,v2505,5025.0,1,5024.0,128,5025.0,156,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:29,v2505,5025.0,4,5024.0,128,5025.0,157,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:29.500000,v2505,5025.0,7,5024.0,128,5025.0,177,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:30,v2505,5024.0,2,5024.0,125,5025.0,175,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:30.500000,v2505,5025.0,2,5024.0,125,5025.0,175,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:31,v2505,5024.0,1,5024.0,135,5025.0,177,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:31.500000,v2505,5025.0,5,5024.0,140,5025.0,177,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:32,v2505,5024.0,1,5024.0,142,5025.0,174,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:34,v2505,5025.0,1,5024.0,146,5025.0,169,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:36,v2505,5024.0,2,5024.0,149,5025.0,260,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:36.500000,v2505,5025.0,2,5024.0,167,5025.0,261,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:37,v2505,5024.0,5,5024.0,167,5025.0,274,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:37.500000,v2505,5025.0,15,5024.0,166,5025.0,276,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:38,v2505,5024.0,4,5024.0,166,5025.0,261,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:38.500000,v2505,5024.0,21,5024.0,194,5025.0,263,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:39,v2505,5024.0,1,5024.0,211,5025.0,270,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:39.500000,v2505,5025.0,3,5024.0,210,5025.0,275,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:40,v2505,5024.0,209,5024.0,208,5025.0,282,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:40.500000,v2505,5023.0,5,5023.0,258,5024.0,81,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5023.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:41,v2505,5023.0,11,5023.0,267,5024.0,38,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5023.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:42,v2505,5024.0,1,5023.0,261,5024.0,48,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:42.500000,v2505,5024.0,1,5023.0,259,5024.0,82,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:43,v2505,5024.0,52,5023.0,262,5024.0,57,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:43.500000,v2505,5024.0,2,5024.0,26,5025.0,367,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:44,v2505,5025.0,21,5024.0,190,5025.0,312,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:44.500000,v2505,5024.0,10,5024.0,190,5025.0,291,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:45,v2505,5024.0,53,5024.0,207,5025.0,283,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:46,v2505,5024.0,1,5024.0,154,5025.0,284,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:47,v2505,5024.0,1,5024.0,124,5025.0,290,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:47.500000,v2505,5025.0,1,5024.0,125,5025.0,304,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:48,v2505,5024.0,1,5024.0,125,5025.0,305,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:48.500000,v2505,5024.0,19,5024.0,129,5025.0,308,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:50,v2505,5024.0,2,5024.0,112,5025.0,315,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:51,v2505,5024.0,2,5024.0,115,5025.0,357,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:51.500000,v2505,5025.0,1,5024.0,116,5025.0,365,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:52,v2505,5024.0,3,5024.0,101,5025.0,366,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:53,v2505,5024.0,1,5024.0,100,5025.0,366,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:54,v2505,5024.0,3,5024.0,102,5025.0,370,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:54.500000,v2505,5024.0,2,5024.0,101,5025.0,413,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:55,v2505,5024.0,2,5024.0,120,5025.0,412,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:55.500000,v2505,5024.0,4,5024.0,119,5025.0,415,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:56,v2505,5024.0,80,5024.0,121,5025.0,415,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:56.500000,v2505,5024.0,42,5024.0,37,5025.0,452,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:57,v2505,5024.0,1,5023.0,279,5024.0,74,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:57.500000,v2505,5024.0,1,5023.0,279,5024.0,95,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:58,v2505,5024.0,1,5023.0,222,5024.0,118,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:58.500000,v2505,5024.0,8,5023.0,212,5024.0,142,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:59.500000,v2505,5023.0,2,5023.0,211,5024.0,114,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5023.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:00,v2505,5024.0,8,5023.0,213,5024.0,173,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:00.500000,v2505,5023.0,1,5023.0,203,5024.0,165,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5023.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:01,v2505,5024.0,3,5023.0,203,5024.0,141,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:02,v2505,5024.0,2,5023.0,203,5024.0,142,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:03,v2505,5024.0,5,5023.0,205,5024.0,144,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:03.500000,v2505,5023.0,4,5023.0,203,5024.0,142,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5023.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:04.500000,v2505,5024.0,31,5023.0,199,5024.0,157,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:05,v2505,5024.0,87,5023.0,278,5024.0,130,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:05.500000,v2505,5024.0,1,5024.0,27,5025.0,478,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:06,v2505,5025.0,1,5024.0,150,5025.0,444,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:06.500000,v2505,5025.0,1,5024.0,151,5025.0,442,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:07,v2505,5024.0,4,5024.0,152,5025.0,439,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:07.500000,v2505,5024.0,1,5024.0,150,5025.0,440,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:08,v2505,5024.0,2,5024.0,151,5025.0,440,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:08.500000,v2505,5024.0,1,5024.0,149,5025.0,442,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:09,v2505,5024.0,1,5024.0,152,5025.0,444,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:09.500000,v2505,5024.0,1,5024.0,153,5025.0,450,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:10,v2505,5024.0,3,5024.0,153,5025.0,452,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:10.500000,v2505,5024.0,1,5024.0,139,5025.0,453,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:11,v2505,5025.0,4,5024.0,139,5025.0,453,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:11.500000,v2505,5024.0,50,5024.0,139,5025.0,450,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:12,v2505,5024.0,2,5024.0,65,5025.0,453,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:13,v2505,5025.0,39,5024.0,79,5025.0,473,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:14,v2505,5024.0,1,5024.0,32,5025.0,473,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:14.500000,v2505,5024.0,1,5024.0,34,5025.0,455,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:15,v2505,5025.0,3,5024.0,45,5025.0,457,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:16.500000,v2505,5025.0,1,5024.0,47,5025.0,457,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:17,v2505,5025.0,2,5024.0,76,5025.0,461,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:17.500000,v2505,5024.0,4,5024.0,75,5025.0,460,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:18,v2505,5025.0,1,5024.0,73,5025.0,463,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:18.500000,v2505,5024.0,8,5024.0,73,5025.0,462,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:19.500000,v2505,5024.0,13,5024.0,67,5025.0,462,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:20,v2505,5024.0,2,5024.0,62,5025.0,463,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:21,v2505,5025.0,4,5024.0,63,5025.0,464,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:21.500000,v2505,5024.0,1,5024.0,61,5025.0,459,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:23,v2505,5025.0,2,5024.0,65,5025.0,460,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:24,v2505,5024.0,3,5024.0,81,5025.0,458,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:24.500000,v2505,5025.0,2,5024.0,80,5025.0,462,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:25.500000,v2505,5024.0,1,5024.0,81,5025.0,461,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:26,v2505,5024.0,5,5024.0,90,5025.0,462,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:26.500000,v2505,5025.0,1,5024.0,103,5025.0,463,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:27,v2505,5025.0,1,5024.0,104,5025.0,462,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:27.500000,v2505,5024.0,2,5024.0,105,5025.0,463,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:28,v2505,5024.0,12,5024.0,103,5025.0,464,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:29,v2505,5025.0,3,5024.0,93,5025.0,464,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:30,v2505,5024.0,1,5024.0,91,5025.0,499,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:30.500000,v2505,5025.0,4,5024.0,78,5025.0,507,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:31,v2505,5024.0,2,5024.0,77,5025.0,505,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:31.500000,v2505,5025.0,502,5024.0,75,5025.0,507,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:32,v2505,5025.0,37,5024.0,76,5025.0,7,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:32.500000,v2505,5026.0,18,5025.0,64,5026.0,591,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:33,v2505,5026.0,4,5025.0,52,5026.0,586,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:33.500000,v2505,5026.0,3,5025.0,86,5026.0,597,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:34,v2505,5026.0,9,5025.0,86,5026.0,595,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:34.500000,v2505,5026.0,12,5025.0,81,5026.0,590,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:35,v2505,5025.0,2,5025.0,80,5026.0,580,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:35.500000,v2505,5025.0,2,5025.0,79,5026.0,579,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:36.500000,v2505,5026.0,7,5025.0,50,5026.0,579,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:37,v2505,5026.0,3,5025.0,56,5026.0,572,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:37.500000,v2505,5026.0,3,5025.0,37,5026.0,574,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:38.500000,v2505,5025.0,1,5025.0,49,5026.0,578,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:39,v2505,5026.0,3,5025.0,50,5026.0,578,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:39.500000,v2505,5025.0,1,5025.0,50,5026.0,577,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:40,v2505,5025.0,1,5025.0,54,5026.0,578,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:40.500000,v2505,5025.0,21,5025.0,54,5026.0,577,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:41,v2505,5026.0,9,5025.0,19,5026.0,577,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:41.500000,v2505,5026.0,5,5025.0,88,5026.0,566,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:42,v2505,5025.0,2,5025.0,108,5026.0,562,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:42.500000,v2505,5025.0,5,5025.0,110,5026.0,562,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:43,v2505,5026.0,2,5025.0,109,5026.0,559,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:43.500000,v2505,5025.0,6,5025.0,112,5026.0,560,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:44,v2505,5026.0,10,5025.0,106,5026.0,560,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:44.500000,v2505,5025.0,4,5025.0,105,5026.0,550,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:45,v2505,5026.0,11,5025.0,108,5026.0,549,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:45.500000,v2505,5026.0,7,5025.0,109,5026.0,539,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:46,v2505,5026.0,13,5025.0,111,5026.0,534,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:46.500000,v2505,5026.0,1,5025.0,105,5026.0,528,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:47,v2505,5026.0,3,5025.0,106,5026.0,531,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:47.500000,v2505,5026.0,3,5025.0,103,5026.0,531,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:48,v2505,5026.0,2,5025.0,103,5026.0,534,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:49,v2505,5026.0,14,5025.0,104,5026.0,535,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:49.500000,v2505,5026.0,17,5025.0,107,5026.0,530,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:50,v2505,5025.0,2,5025.0,110,5026.0,513,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:50.500000,v2505,5025.0,1,5025.0,123,5026.0,514,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:51,v2505,5026.0,18,5025.0,126,5026.0,515,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:51.500000,v2505,5025.0,5,5025.0,126,5026.0,499,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:52,v2505,5026.0,3,5025.0,123,5026.0,501,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:52.500000,v2505,5026.0,11,5025.0,125,5026.0,498,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:53,v2505,5025.0,4,5025.0,126,5026.0,487,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:53.500000,v2505,5025.0,2,5025.0,133,5026.0,518,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:54,v2505,5026.0,10,5025.0,136,5026.0,517,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:54.500000,v2505,5026.0,12,5025.0,137,5026.0,508,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:55,v2505,5026.0,1,5025.0,137,5026.0,506,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:55.500000,v2505,5025.0,10,5025.0,140,5026.0,505,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:56,v2505,5025.0,3,5025.0,131,5026.0,512,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:56.500000,v2505,5026.0,5,5025.0,154,5026.0,512,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:57,v2505,5025.0,29,5025.0,130,5026.0,521,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:57.500000,v2505,5025.0,2,5025.0,122,5026.0,500,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:58.500000,v2505,5026.0,1,5025.0,123,5026.0,507,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:59,v2505,5026.0,2,5025.0,108,5026.0,514,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:59.500000,v2505,5025.0,1,5025.0,110,5026.0,513,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:00,v2505,5025.0,5,5025.0,110,5026.0,513,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:01,v2505,5025.0,2,5025.0,110,5026.0,519,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:01.500000,v2505,5026.0,2,5025.0,109,5026.0,519,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:02,v2505,5026.0,10,5025.0,109,5026.0,513,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:02.500000,v2505,5025.0,10,5025.0,101,5026.0,513,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:03,v2505,5025.0,4,5025.0,98,5026.0,520,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:03.500000,v2505,5025.0,18,5025.0,94,5026.0,515,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:04,v2505,5025.0,1,5025.0,96,5026.0,520,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:04.500000,v2505,5025.0,2,5025.0,95,5026.0,520,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:05.500000,v2505,5025.0,10,5025.0,99,5026.0,520,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:06,v2505,5025.0,2,5025.0,83,5026.0,537,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:06.500000,v2505,5025.0,3,5025.0,85,5026.0,535,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:07,v2505,5025.0,11,5025.0,85,5026.0,533,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:07.500000,v2505,5025.0,78,5025.0,76,5026.0,533,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:08,v2505,5025.0,58,5024.0,253,5025.0,188,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:08.500000,v2505,5025.0,1,5024.0,253,5025.0,40,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:09,v2505,5025.0,5,5024.0,252,5025.0,163,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:09.500000,v2505,5025.0,2,5024.0,240,5025.0,163,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:10.500000,v2505,5025.0,10,5024.0,241,5025.0,166,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:11,v2505,5025.0,24,5024.0,242,5025.0,159,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:11.500000,v2505,5025.0,5,5024.0,241,5025.0,105,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:12,v2505,5025.0,2,5024.0,242,5025.0,119,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:13,v2505,5024.0,1,5024.0,241,5025.0,123,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:14.500000,v2505,5024.0,1,5024.0,239,5025.0,131,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:15,v2505,5024.0,13,5024.0,224,5025.0,131,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:16,v2505,5025.0,1,5024.0,212,5025.0,132,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:16.500000,v2505,5024.0,3,5024.0,212,5025.0,132,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:17,v2505,5024.0,2,5024.0,213,5025.0,143,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:17.500000,v2505,5024.0,7,5024.0,211,5025.0,145,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:18,v2505,5025.0,3,5024.0,210,5025.0,140,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:18.500000,v2505,5024.0,5,5024.0,211,5025.0,137,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:19,v2505,5024.0,2,5024.0,206,5025.0,151,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:19.500000,v2505,5024.0,2,5024.0,205,5025.0,151,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:21.500000,v2505,5025.0,1,5024.0,196,5025.0,150,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:22,v2505,5024.0,1,5024.0,200,5025.0,163,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5024.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:22.500000,v2505,5025.0,179,5024.0,198,5025.0,166,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:23,v2505,5025.0,3,5025.0,322,5026.0,578,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:23.500000,v2505,5025.0,16,5025.0,116,5026.0,536,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:24,v2505,5025.0,2,5025.0,125,5026.0,537,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:24.500000,v2505,5025.0,2,5025.0,142,5026.0,537,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:25,v2505,5025.0,2,5025.0,140,5026.0,540,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:25.500000,v2505,5026.0,3,5025.0,151,5026.0,540,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:26,v2505,5025.0,7,5025.0,152,5026.0,539,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:26.500000,v2505,5025.0,2,5025.0,148,5026.0,555,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:27,v2505,5025.0,6,5025.0,146,5026.0,554,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:27.500000,v2505,5025.0,20,5025.0,141,5026.0,553,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:28,v2505,5025.0,2,5025.0,123,5026.0,551,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:28.500000,v2505,5025.0,8,5025.0,123,5026.0,557,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:29,v2505,5026.0,1,5025.0,117,5026.0,552,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:29.500000,v2505,5026.0,10,5025.0,118,5026.0,560,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:30,v2505,5026.0,1,5025.0,118,5026.0,550,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:30.500000,v2505,5025.0,3,5025.0,119,5026.0,552,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:31,v2505,5026.0,1,5025.0,117,5026.0,552,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:31.500000,v2505,5026.0,1,5025.0,120,5026.0,547,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:32,v2505,5026.0,4,5025.0,121,5026.0,552,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:32.500000,v2505,5026.0,3,5025.0,122,5026.0,549,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:33,v2505,5025.0,1,5025.0,121,5026.0,548,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:33.500000,v2505,5025.0,2,5025.0,120,5026.0,549,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:34,v2505,5026.0,1,5025.0,138,5026.0,558,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:34.500000,v2505,5025.0,12,5025.0,138,5026.0,558,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:35,v2505,5026.0,2,5025.0,129,5026.0,559,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:36,v2505,5026.0,2,5025.0,117,5026.0,558,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:36.500000,v2505,5025.0,1,5025.0,115,5026.0,560,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:38,v2505,5025.0,1,5025.0,117,5026.0,560,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:38.500000,v2505,5026.0,1,5025.0,101,5026.0,568,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:39.500000,v2505,5025.0,1,5025.0,124,5026.0,569,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:40,v2505,5025.0,1,5025.0,127,5026.0,814,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:40.500000,v2505,5025.0,20,5025.0,151,5026.0,815,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:41.500000,v2505,5026.0,2,5025.0,136,5026.0,820,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:42,v2505,5025.0,139,5025.0,135,5026.0,828,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:42.500000,v2505,5026.0,30,5024.0,245,5025.0,26,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:43,v2505,5025.0,11,5025.0,137,5026.0,833,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:44,v2505,5025.0,7,5025.0,128,5026.0,832,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:44.500000,v2505,5025.0,3,5025.0,41,5026.0,843,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:45,v2505,5026.0,6,5025.0,63,5026.0,843,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:45.500000,v2505,5026.0,1,5025.0,38,5026.0,836,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:46,v2505,5025.0,3,5025.0,125,5026.0,835,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:46.500000,v2505,5026.0,5,5025.0,123,5026.0,835,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:47,v2505,5026.0,1,5025.0,126,5026.0,830,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:47.500000,v2505,5025.0,7,5025.0,171,5026.0,829,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:48,v2505,5025.0,1,5025.0,175,5026.0,830,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:48.500000,v2505,5025.0,8,5025.0,172,5026.0,831,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:49,v2505,5025.0,2,5025.0,176,5026.0,831,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:49.500000,v2505,5026.0,1,5025.0,174,5026.0,837,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5026.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:50.500000,v2505,5025.0,2,5025.0,176,5026.0,835,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:51,v2505,5025.0,1,5025.0,175,5026.0,840,2025-03-19 22:35:00,5019.0,5026.0,5019.0,5025.0,2025-03-19 22:30:00.500000
2025-03-19 22:35:00.500000,v2505,5025.0,21,5025.0,164,5026.0,842,2025-03-19 22:35:00.500,5025.0,5025.0,5025.0,5025.0,2025-03-19 22:35:00.500000
2025-03-19 22:35:01,v2505,5025.0,1,5025.0,183,5026.0,596,2025-03-19 22:40:00,5025.0,5025.0,5025.0,5025.0,2025-03-19 22:35:00.500000
2025-03-19 22:35:01.500000,v2505,5025.0,1,5025.0,182,5026.0,597,2025-03-19 22:40:00,5025.0,5025.0,5025.0,5025.0,2025-03-19 22:35:00.500000
2025-03-19 22:35:02.500000,v2505,5025.0,7,5025.0,182,5026.0,597,2025-03-19 22:40:00,5025.0,5025.0,5025.0,5025.0,2025-03-19 22:35:00.500000
2025-03-19 22:35:03,v2505,5025.0,4,5025.0,175,5026.0,599,2025-03-19 22:40:00,5025.0,5025.0,5025.0,5025.0,2025-03-19 22:35:00.500000
2025-03-19 22:35:03.500000,v2505,5025.0,3,5025.0,171,5026.0,601,2025-03-19 22:40:00,5025.0,5025.0,5025.0,5025.0,2025-03-19 22:35:00.500000
2025-03-19 22:35:31,v2505,5025.0,289,5025.0,170,5026.0,602,2025-03-19 22:40:00,5025.0,5025.0,5025.0,5025.0,2025-03-19 22:35:00.500000
2025-03-19 22:35:31.500000,v2505,5026.0,2,5025.0,33,5026.0,628,2025-03-19 22:40:00,5025.0,5026.0,5025.0,5026.0,2025-03-19 22:35:00.500000
2025-03-19 22:35:32,v2505,5026.0,3,5025.0,32,5026.0,621,2025-03-19 22:40:00,5025.0,5026.0,5025.0,5026.0,2025-03-19 22:35:00.500000
2025-03-19 22:35:32.500000,v2505,5025.0,3,5025.0,32,5026.0,588,2025-03-19 22:40:00,5025.0,5026.0,5025.0,5025.0,2025-03-19 22:35:00.500000
2025-03-19 22:35:33,v2505,5025.0,1,5025.0,29,5026.0,588,2025-03-19 22:40:00,5025.0,5026.0,5025.0,5025.0,2025-03-19 22:35:00.500000
2025-03-19 22:35:33.500000,v2505,5026.0,7,5025.0,43,5026.0,588,2025-03-19 22:40:00,5025.0,5026.0,5025.0,5026.0,2025-03-19 22:35:00.500000
2025-03-19 22:35:35.500000,v2505,5026.0,30,5025.0,49,5026.0,583,2025-03-19 22:40:00,5025.0,5026.0,5025.0,5026.0,2025-03-19 22:35:00.500000
2025-03-19 22:35:36,v2505,5025.0,1,5025.0,181,5026.0,551,2025-03-19 22:40:00,5025.0,5026.0,5025.0,5025.0,2025-03-19 22:35:00.500000
2025-03-19 22:35:36.500000,v2505,5025.0,4,5025.0,191,5026.0,550,2025-03-19 22:40:00,5025.0,5026.0,5025.0,5025.0,2025-03-19 22:35:00.500000
2025-03-19 22:35:37,v2505,5025.0,1,5025.0,192,5026.0,547,2025-03-19 22:40:00,5025.0,5026.0,5025.0,5025.0,2025-03-19 22:35:00.500000
2025-03-19 22:35:37.500000,v2505,5025.0,2,5025.0,201,5026.0,547,2025-03-19 22:40:00,5025.0,5026.0,5025.0,5025.0,2025-03-19 22:35:00.500000
2025-03-19 22:36:22.500000,v2505,5024.0,593,5025.0,199,5026.0,546,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:36:23.500000,v2505,5025.0,3,5024.0,280,5025.0,176,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5025.0,2025-03-19 22:35:00.500000
2025-03-19 22:36:24,v2505,5024.0,3,5024.0,279,5025.0,172,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:36:24.500000,v2505,5024.0,8,5024.0,276,5025.0,174,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:36:25.500000,v2505,5024.0,5,5024.0,268,5025.0,177,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:36:26,v2505,5024.0,2,5024.0,265,5025.0,179,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:36:26.500000,v2505,5024.0,2,5024.0,264,5025.0,179,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:36:27.500000,v2505,5024.0,6,5024.0,263,5025.0,187,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:36:28,v2505,5025.0,5,5024.0,257,5025.0,202,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5025.0,2025-03-19 22:35:00.500000
2025-03-19 22:36:28.500000,v2505,5024.0,1,5024.0,253,5025.0,232,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:36:29,v2505,5024.0,3,5024.0,252,5025.0,236,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:36:30.500000,v2505,5024.0,39,5024.0,249,5025.0,250,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:36:31,v2505,5024.0,21,5024.0,211,5025.0,277,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:36:31.500000,v2505,5024.0,2,5024.0,186,5025.0,276,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:36:32,v2505,5025.0,1,5024.0,184,5025.0,288,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5025.0,2025-03-19 22:35:00.500000
2025-03-19 22:36:32.500000,v2505,5024.0,1,5024.0,184,5025.0,303,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:36:33,v2505,5024.0,30,5024.0,183,5025.0,336,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:36:33.500000,v2505,5024.0,5,5024.0,175,5025.0,320,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:36:34,v2505,5024.0,1,5024.0,170,5025.0,286,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:36:35.500000,v2505,5024.0,1,5024.0,171,5025.0,286,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:36:36,v2505,5024.0,2,5024.0,169,5025.0,288,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:37:29.500000,v2505,5024.0,281,5024.0,167,5025.0,289,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:37:32.500000,v2505,5024.0,21,5024.0,202,5025.0,336,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:37:33,v2505,5024.0,5,5024.0,142,5025.0,345,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:37:33.500000,v2505,5024.0,1,5024.0,148,5025.0,346,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:37:34,v2505,5024.0,1,5024.0,149,5025.0,346,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:37:34.500000,v2505,5025.0,11,5024.0,148,5025.0,346,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5025.0,2025-03-19 22:35:00.500000
2025-03-19 22:37:35.500000,v2505,5024.0,1,5024.0,141,5025.0,310,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:37:36.500000,v2505,5024.0,1,5024.0,150,5025.0,313,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:37:37.500000,v2505,5025.0,1,5024.0,157,5025.0,313,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5025.0,2025-03-19 22:35:00.500000
2025-03-19 22:37:38,v2505,5024.0,1,5024.0,160,5025.0,313,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:37:38.500000,v2505,5024.0,1,5024.0,159,5025.0,354,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:37:39.500000,v2505,5024.0,2,5024.0,156,5025.0,354,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:27,v2505,5024.0,838,5024.0,155,5025.0,355,2025-03-19 22:40:00,5025.0,5026.0,5024.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:28,v2505,5023.0,55,5023.0,302,5024.0,436,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:28.500000,v2505,5023.0,2,5023.0,250,5024.0,444,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:29,v2505,5023.0,1,5023.0,248,5024.0,447,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:30.500000,v2505,5023.0,2,5023.0,247,5024.0,446,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:31,v2505,5023.0,3,5023.0,245,5024.0,450,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:32,v2505,5023.0,1,5023.0,249,5024.0,453,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:33,v2505,5023.0,2,5023.0,301,5024.0,434,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:33.500000,v2505,5023.0,1,5023.0,273,5024.0,424,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:34,v2505,5023.0,3,5023.0,272,5024.0,425,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:34.500000,v2505,5023.0,9,5023.0,269,5024.0,425,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:36.500000,v2505,5024.0,7,5023.0,297,5024.0,417,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:37.500000,v2505,5023.0,2,5023.0,307,5024.0,417,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:38,v2505,5023.0,5,5023.0,307,5024.0,419,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:38.500000,v2505,5024.0,1,5023.0,302,5024.0,419,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:39.500000,v2505,5023.0,4,5023.0,301,5024.0,418,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:40,v2505,5023.0,5,5023.0,301,5024.0,417,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:40.500000,v2505,5023.0,6,5023.0,296,5024.0,417,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:41.500000,v2505,5023.0,1,5023.0,291,5024.0,416,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:43,v2505,5023.0,4,5023.0,293,5024.0,416,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:43.500000,v2505,5023.0,2,5023.0,300,5024.0,419,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:46.500000,v2505,5023.0,1,5023.0,301,5024.0,418,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:47.500000,v2505,5023.0,1,5023.0,302,5024.0,421,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:48,v2505,5023.0,1,5023.0,300,5024.0,426,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:49.500000,v2505,5024.0,1,5023.0,299,5024.0,426,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:50,v2505,5023.0,4,5023.0,301,5024.0,425,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:51.500000,v2505,5023.0,2,5023.0,298,5024.0,430,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:52,v2505,5023.0,2,5023.0,308,5024.0,430,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:52.500000,v2505,5023.0,2,5023.0,307,5024.0,428,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:53.500000,v2505,5023.0,2,5023.0,305,5024.0,428,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:54.500000,v2505,5024.0,1,5023.0,302,5024.0,431,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:55,v2505,5023.0,3,5023.0,301,5024.0,430,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:55.500000,v2505,5023.0,3,5023.0,300,5024.0,431,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:56.500000,v2505,5023.0,1,5023.0,296,5024.0,431,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:57,v2505,5023.0,2,5023.0,296,5024.0,431,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:57.500000,v2505,5023.0,1,5023.0,295,5024.0,431,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:58.500000,v2505,5024.0,2,5023.0,296,5024.0,431,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:59,v2505,5023.0,1,5023.0,299,5024.0,429,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:59.500000,v2505,5024.0,1,5023.0,299,5024.0,429,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:00.500000,v2505,5023.0,2,5023.0,300,5024.0,428,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:01.500000,v2505,5023.0,1,5023.0,307,5024.0,432,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:02,v2505,5023.0,1,5023.0,308,5024.0,433,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:02.500000,v2505,5023.0,9,5023.0,306,5024.0,443,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:03,v2505,5023.0,2,5023.0,301,5024.0,440,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:03.500000,v2505,5024.0,3,5023.0,301,5024.0,440,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:04.500000,v2505,5023.0,3,5023.0,302,5024.0,438,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:05,v2505,5024.0,2,5023.0,300,5024.0,439,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:06.500000,v2505,5024.0,5,5023.0,299,5024.0,438,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:07,v2505,5023.0,2,5023.0,304,5024.0,434,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:08.500000,v2505,5023.0,1,5023.0,304,5024.0,434,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:09,v2505,5023.0,2,5023.0,299,5024.0,434,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:09.500000,v2505,5023.0,11,5023.0,298,5024.0,434,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:10,v2505,5024.0,40,5023.0,297,5024.0,424,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:11,v2505,5023.0,2,5023.0,297,5024.0,384,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:11.500000,v2505,5023.0,1,5023.0,299,5024.0,387,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:12.500000,v2505,5024.0,3,5023.0,299,5024.0,387,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:13.500000,v2505,5023.0,2,5023.0,300,5024.0,386,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:18,v2505,5023.0,4,5023.0,302,5024.0,386,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:20,v2505,5023.0,1,5023.0,268,5024.0,428,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:22,v2505,5024.0,1,5023.0,300,5024.0,388,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:24.500000,v2505,5023.0,100,5023.0,304,5024.0,387,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:25,v2505,5023.0,1,5023.0,209,5024.0,397,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:26,v2505,5023.0,1,5023.0,210,5024.0,397,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:27,v2505,5023.0,1,5023.0,212,5024.0,411,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:28,v2505,5023.0,6,5023.0,211,5024.0,411,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:28.500000,v2505,5023.0,7,5023.0,204,5024.0,411,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:29.500000,v2505,5023.0,1,5023.0,216,5024.0,409,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:30,v2505,5023.0,6,5023.0,218,5024.0,409,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:31.500000,v2505,5023.0,2,5023.0,185,5024.0,406,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:32,v2505,5024.0,1,5023.0,187,5024.0,437,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:32.500000,v2505,5023.0,4,5023.0,187,5024.0,434,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:33.500000,v2505,5023.0,5,5023.0,183,5024.0,402,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:34,v2505,5023.0,3,5023.0,181,5024.0,403,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:34.500000,v2505,5023.0,2,5023.0,180,5024.0,401,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:35,v2505,5023.0,5,5023.0,178,5024.0,401,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:36,v2505,5024.0,11,5023.0,173,5024.0,401,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:37.500000,v2505,5023.0,5,5023.0,176,5024.0,401,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:38,v2505,5023.0,5,5023.0,234,5024.0,390,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:38.500000,v2505,5023.0,1,5023.0,231,5024.0,390,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:41.500000,v2505,5023.0,4,5023.0,230,5024.0,390,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:42.500000,v2505,5024.0,1,5023.0,201,5024.0,388,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:43,v2505,5023.0,5,5023.0,204,5024.0,409,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:43.500000,v2505,5024.0,1,5023.0,199,5024.0,412,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:44,v2505,5023.0,2,5023.0,200,5024.0,411,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:44.500000,v2505,5024.0,8,5023.0,197,5024.0,412,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:46.500000,v2505,5024.0,2,5023.0,197,5024.0,394,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:48,v2505,5024.0,2,5023.0,212,5024.0,398,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:49.500000,v2505,5023.0,2,5023.0,217,5024.0,397,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5023.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:50.500000,v2505,5024.0,1,5023.0,217,5024.0,397,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:51,v2505,5024.0,5,5023.0,226,5024.0,396,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:53.500000,v2505,5024.0,286,5023.0,225,5024.0,392,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:54,v2505,5024.0,110,5023.0,278,5024.0,108,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:55,v2505,5025.0,1,5024.0,569,5025.0,210,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5025.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:55.500000,v2505,5024.0,1,5024.0,464,5025.0,206,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:57.500000,v2505,5025.0,1,5024.0,466,5025.0,196,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5025.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:58.500000,v2505,5025.0,3,5024.0,284,5025.0,197,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5025.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:59,v2505,5025.0,5,5024.0,299,5025.0,194,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5025.0,2025-03-19 22:35:00.500000
2025-03-19 22:40:00,v2505,5024.0,1,5024.0,62,5025.0,208,2025-03-19 22:40:00,5025.0,5026.0,5023.0,5024.0,2025-03-19 22:35:00.500000
2025-03-19 22:40:01.500000,v2505,5024.0,2,5024.0,65,5025.0,249,2025-03-19 22:40:01.500,5024.0,5024.0,5024.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:02,v2505,5025.0,1,5024.0,108,5025.0,221,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:02.500000,v2505,5025.0,1,5024.0,113,5025.0,209,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:03,v2505,5024.0,4,5024.0,137,5025.0,293,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:08,v2505,5025.0,1,5024.0,126,5025.0,291,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:08.500000,v2505,5025.0,1,5024.0,145,5025.0,306,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:09.500000,v2505,5024.0,1,5024.0,165,5025.0,305,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:10,v2505,5024.0,4,5024.0,170,5025.0,315,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:12.500000,v2505,5024.0,12,5024.0,167,5025.0,315,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:15,v2505,5024.0,1,5024.0,208,5025.0,279,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:15.500000,v2505,5024.0,1,5024.0,240,5025.0,265,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:16,v2505,5024.0,1,5024.0,241,5025.0,267,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:17,v2505,5025.0,1,5024.0,243,5025.0,268,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:18,v2505,5025.0,4,5024.0,263,5025.0,269,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:18.500000,v2505,5025.0,4,5024.0,204,5025.0,268,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:20,v2505,5025.0,8,5024.0,205,5025.0,262,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:22.500000,v2505,5025.0,8,5024.0,204,5025.0,276,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:23.500000,v2505,5025.0,1,5024.0,167,5025.0,313,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:24.500000,v2505,5024.0,1,5024.0,172,5025.0,313,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:26,v2505,5025.0,1,5024.0,171,5025.0,359,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:26.500000,v2505,5024.0,1,5024.0,171,5025.0,321,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:27.500000,v2505,5025.0,2,5024.0,171,5025.0,321,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:28,v2505,5024.0,1,5024.0,168,5025.0,330,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:29,v2505,5025.0,1,5024.0,168,5025.0,330,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:29.500000,v2505,5024.0,167,5024.0,169,5025.0,494,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:30,v2505,5024.0,1,5023.0,298,5024.0,127,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:31,v2505,5024.0,1,5023.0,306,5024.0,57,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:31.500000,v2505,5024.0,1,5023.0,232,5024.0,127,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:33,v2505,5024.0,2,5023.0,232,5024.0,127,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:34,v2505,5024.0,14,5023.0,222,5024.0,148,2025-03-19 22:45:00,5024.0,5025.0,5024.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:34.500000,v2505,5023.0,1,5023.0,222,5024.0,137,2025-03-19 22:45:00,5024.0,5025.0,5023.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:35,v2505,5024.0,7,5023.0,224,5024.0,133,2025-03-19 22:45:00,5024.0,5025.0,5023.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:36.500000,v2505,5023.0,3,5023.0,227,5024.0,128,2025-03-19 22:45:00,5024.0,5025.0,5023.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:37,v2505,5023.0,1,5023.0,218,5024.0,112,2025-03-19 22:45:00,5024.0,5025.0,5023.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:39,v2505,5023.0,3,5023.0,219,5024.0,112,2025-03-19 22:45:00,5024.0,5025.0,5023.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:41.500000,v2505,5023.0,124,5023.0,218,5024.0,116,2025-03-19 22:45:00,5024.0,5025.0,5023.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:42,v2505,5023.0,14,5023.0,14,5024.0,245,2025-03-19 22:45:00,5024.0,5025.0,5023.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:42.500000,v2505,5023.0,4,5022.0,473,5024.0,248,2025-03-19 22:45:00,5024.0,5025.0,5023.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:43,v2505,5023.0,9,5022.0,461,5023.0,2,2025-03-19 22:45:00,5024.0,5025.0,5023.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:43.500000,v2505,5022.0,1,5022.0,469,5023.0,49,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5022.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:44,v2505,5023.0,34,5022.0,468,5023.0,40,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:44.500000,v2505,5023.0,15,5022.0,443,5023.0,150,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:45.500000,v2505,5022.0,8,5022.0,435,5023.0,165,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5022.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:46,v2505,5023.0,4,5022.0,429,5023.0,82,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:46.500000,v2505,5023.0,70,5022.0,441,5023.0,35,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:47,v2505,5022.0,3,5022.0,425,5023.0,16,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5022.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:47.500000,v2505,5023.0,4,5022.0,439,5023.0,10,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:48,v2505,5023.0,1,5022.0,437,5023.0,68,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:48.500000,v2505,5022.0,2,5022.0,440,5023.0,69,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5022.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:49,v2505,5023.0,1,5022.0,437,5023.0,69,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:49.500000,v2505,5022.0,2,5022.0,439,5023.0,74,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5022.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:50,v2505,5023.0,2,5022.0,441,5023.0,94,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:50.500000,v2505,5022.0,1,5022.0,440,5023.0,93,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5022.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:51,v2505,5023.0,7,5022.0,443,5023.0,95,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:52,v2505,5023.0,8,5022.0,443,5023.0,90,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:53,v2505,5022.0,8,5022.0,443,5023.0,65,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5022.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:54,v2505,5023.0,2,5022.0,435,5023.0,85,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:55,v2505,5023.0,9,5022.0,437,5023.0,114,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:56.500000,v2505,5023.0,1,5022.0,441,5023.0,106,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:57,v2505,5023.0,1,5022.0,441,5023.0,80,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:58.500000,v2505,5023.0,1,5022.0,444,5023.0,79,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:40:59,v2505,5023.0,1,5022.0,426,5023.0,108,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:00,v2505,5022.0,5,5022.0,377,5023.0,107,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5022.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:00.500000,v2505,5022.0,1,5022.0,375,5023.0,112,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5022.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:01,v2505,5022.0,1,5022.0,413,5023.0,120,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5022.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:02,v2505,5023.0,2,5022.0,437,5023.0,126,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:03,v2505,5022.0,1,5022.0,436,5023.0,133,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5022.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:04,v2505,5023.0,48,5022.0,435,5023.0,133,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:04.500000,v2505,5023.0,73,5022.0,475,5023.0,72,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:05.500000,v2505,5024.0,2,5023.0,109,5024.0,189,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:06.500000,v2505,5023.0,1,5023.0,190,5024.0,122,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:07.500000,v2505,5024.0,3,5023.0,190,5024.0,102,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:08,v2505,5024.0,72,5023.0,265,5024.0,72,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:08.500000,v2505,5024.0,1,5024.0,86,5025.0,250,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:09.500000,v2505,5024.0,1,5024.0,93,5025.0,238,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:10,v2505,5024.0,1,5024.0,76,5025.0,240,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:10.500000,v2505,5024.0,6,5024.0,77,5025.0,240,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:12.500000,v2505,5024.0,1,5024.0,72,5025.0,241,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:13,v2505,5024.0,2,5024.0,73,5025.0,232,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:14,v2505,5024.0,6,5024.0,74,5025.0,234,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:14.500000,v2505,5024.0,3,5024.0,86,5025.0,235,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:15,v2505,5024.0,1,5024.0,83,5025.0,235,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:16,v2505,5024.0,1,5024.0,82,5025.0,235,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:17,v2505,5024.0,2,5024.0,83,5025.0,245,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:17.500000,v2505,5024.0,1,5024.0,89,5025.0,245,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:19,v2505,5024.0,6,5024.0,88,5025.0,245,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:20,v2505,5024.0,1,5024.0,113,5025.0,256,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:21.500000,v2505,5024.0,1,5024.0,113,5025.0,259,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:24.500000,v2505,5024.0,1,5024.0,122,5025.0,259,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:26.500000,v2505,5025.0,2,5024.0,128,5025.0,250,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:27,v2505,5024.0,1,5024.0,151,5025.0,261,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:28,v2505,5025.0,1,5024.0,150,5025.0,263,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:29,v2505,5024.0,15,5024.0,150,5025.0,263,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:29.500000,v2505,5025.0,1,5024.0,138,5025.0,261,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:30,v2505,5025.0,9,5024.0,141,5025.0,260,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:30.500000,v2505,5024.0,1,5024.0,141,5025.0,250,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:31.500000,v2505,5024.0,4,5024.0,140,5025.0,250,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:32,v2505,5024.0,1,5024.0,141,5025.0,250,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:32.500000,v2505,5025.0,2,5024.0,140,5025.0,255,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:33.500000,v2505,5025.0,1,5024.0,141,5025.0,253,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:34,v2505,5024.0,2,5024.0,143,5025.0,268,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:34.500000,v2505,5024.0,1,5024.0,143,5025.0,267,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:35,v2505,5025.0,19,5024.0,142,5025.0,267,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:35.500000,v2505,5024.0,1,5024.0,125,5025.0,249,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:36,v2505,5025.0,1,5024.0,124,5025.0,249,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:37,v2505,5025.0,2,5024.0,125,5025.0,248,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:38.500000,v2505,5025.0,7,5024.0,125,5025.0,253,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:39,v2505,5025.0,1,5024.0,122,5025.0,231,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:40,v2505,5024.0,2,5024.0,123,5025.0,230,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:42,v2505,5025.0,1,5024.0,129,5025.0,235,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:43.500000,v2505,5025.0,1,5024.0,134,5025.0,244,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:44,v2505,5024.0,2,5024.0,126,5025.0,246,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:45.500000,v2505,5025.0,2,5024.0,124,5025.0,245,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:48,v2505,5024.0,1,5024.0,130,5025.0,247,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:48.500000,v2505,5024.0,1,5024.0,124,5025.0,251,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:52.500000,v2505,5025.0,2,5024.0,131,5025.0,253,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:53,v2505,5024.0,1,5024.0,133,5025.0,252,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:58.500000,v2505,5024.0,1,5024.0,133,5025.0,252,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:59,v2505,5024.0,4,5024.0,163,5025.0,282,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:41:59.500000,v2505,5025.0,2,5024.0,160,5025.0,280,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:00,v2505,5024.0,2,5024.0,160,5025.0,279,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:00.500000,v2505,5024.0,1,5024.0,239,5025.0,280,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:01.500000,v2505,5024.0,1,5024.0,276,5025.0,283,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:04,v2505,5025.0,1,5024.0,275,5025.0,289,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:04.500000,v2505,5025.0,3,5024.0,297,5025.0,294,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:05,v2505,5024.0,10,5024.0,301,5025.0,292,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:05.500000,v2505,5025.0,1,5024.0,300,5025.0,283,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:06,v2505,5025.0,2,5024.0,302,5025.0,282,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:06.500000,v2505,5024.0,2,5024.0,300,5025.0,281,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:07.500000,v2505,5025.0,1,5024.0,300,5025.0,279,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:08,v2505,5025.0,2,5024.0,304,5025.0,280,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:10,v2505,5024.0,9,5024.0,308,5025.0,279,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:10.500000,v2505,5024.0,3,5024.0,316,5025.0,276,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:12,v2505,5025.0,1,5024.0,315,5025.0,276,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:12.500000,v2505,5025.0,1,5024.0,318,5025.0,275,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:13,v2505,5025.0,1,5024.0,318,5025.0,274,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:13.500000,v2505,5025.0,1,5024.0,318,5025.0,268,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:14,v2505,5025.0,1,5024.0,318,5025.0,267,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:15,v2505,5024.0,39,5024.0,320,5025.0,266,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:16,v2505,5024.0,1,5024.0,277,5025.0,283,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:17.500000,v2505,5024.0,1,5024.0,276,5025.0,260,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:18.500000,v2505,5025.0,1,5024.0,275,5025.0,260,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:19.500000,v2505,5025.0,1,5024.0,275,5025.0,261,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5025.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:20,v2505,5024.0,1,5024.0,275,5025.0,261,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:20.500000,v2505,5024.0,100,5024.0,274,5025.0,261,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:21,v2505,5024.0,180,5024.0,174,5025.0,265,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:21.500000,v2505,5024.0,1,5023.0,248,5024.0,93,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:22,v2505,5024.0,1,5023.0,275,5024.0,122,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:23,v2505,5024.0,2,5023.0,298,5024.0,99,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:26.500000,v2505,5024.0,1,5023.0,282,5024.0,105,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:29,v2505,5024.0,6,5023.0,268,5024.0,141,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:29.500000,v2505,5023.0,1,5023.0,269,5024.0,162,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:30,v2505,5023.0,2,5023.0,269,5024.0,163,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:31,v2505,5024.0,1,5023.0,268,5024.0,163,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:33.500000,v2505,5023.0,1,5023.0,269,5024.0,162,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:34,v2505,5023.0,1,5023.0,279,5024.0,144,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:34.500000,v2505,5024.0,1,5023.0,279,5024.0,144,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:35.500000,v2505,5023.0,1,5023.0,281,5024.0,144,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:37,v2505,5023.0,1,5023.0,281,5024.0,149,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:38,v2505,5023.0,1,5023.0,280,5024.0,133,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:39.500000,v2505,5023.0,1,5023.0,288,5024.0,135,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:40,v2505,5024.0,9,5023.0,287,5024.0,136,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:41,v2505,5023.0,1,5023.0,288,5024.0,128,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:41.500000,v2505,5023.0,7,5023.0,292,5024.0,130,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:42,v2505,5023.0,20,5023.0,286,5024.0,133,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:43.500000,v2505,5023.0,3,5023.0,268,5024.0,133,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:45,v2505,5024.0,1,5023.0,271,5024.0,134,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:47,v2505,5023.0,1,5023.0,275,5024.0,133,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:48.500000,v2505,5024.0,1,5023.0,289,5024.0,135,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:52,v2505,5024.0,2,5023.0,289,5024.0,135,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:52.500000,v2505,5023.0,2,5023.0,286,5024.0,127,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:53,v2505,5023.0,1,5023.0,282,5024.0,127,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:54,v2505,5023.0,2,5023.0,281,5024.0,135,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:54.500000,v2505,5024.0,35,5023.0,280,5024.0,155,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:55,v2505,5024.0,1,5023.0,249,5024.0,160,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:56.500000,v2505,5023.0,14,5023.0,248,5024.0,150,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:42:59.500000,v2505,5024.0,7,5023.0,235,5024.0,154,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:00.500000,v2505,5023.0,1,5023.0,239,5024.0,156,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:01,v2505,5023.0,2,5023.0,240,5024.0,134,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:02,v2505,5023.0,1,5023.0,239,5024.0,126,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:03,v2505,5024.0,1,5023.0,238,5024.0,126,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:03.500000,v2505,5023.0,1,5023.0,238,5024.0,126,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:06,v2505,5023.0,1,5023.0,237,5024.0,127,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:08.500000,v2505,5024.0,3,5023.0,236,5024.0,152,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:09,v2505,5023.0,1,5023.0,236,5024.0,160,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:10.500000,v2505,5024.0,1,5023.0,235,5024.0,160,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:12,v2505,5023.0,1,5023.0,235,5024.0,160,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:13.500000,v2505,5023.0,1,5023.0,238,5024.0,163,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:15,v2505,5024.0,8,5023.0,237,5024.0,173,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:16,v2505,5024.0,2,5023.0,238,5024.0,173,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:18.500000,v2505,5023.0,1,5023.0,238,5024.0,172,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:21.500000,v2505,5024.0,1,5023.0,258,5024.0,176,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:23,v2505,5024.0,1,5023.0,263,5024.0,180,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:23.500000,v2505,5024.0,2,5023.0,267,5024.0,179,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:25.500000,v2505,5024.0,2,5023.0,267,5024.0,177,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:26.500000,v2505,5024.0,8,5023.0,267,5024.0,176,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:29,v2505,5024.0,2,5023.0,267,5024.0,168,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:30,v2505,5023.0,4,5023.0,266,5024.0,166,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:30.500000,v2505,5024.0,1,5023.0,262,5024.0,165,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:31.500000,v2505,5024.0,2,5023.0,263,5024.0,164,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:32,v2505,5023.0,2,5023.0,262,5024.0,162,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:34,v2505,5024.0,2,5023.0,259,5024.0,163,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:34.500000,v2505,5023.0,1,5023.0,260,5024.0,180,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:35.500000,v2505,5023.0,1,5023.0,259,5024.0,180,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:41,v2505,5023.0,9,5023.0,259,5024.0,180,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:42.500000,v2505,5023.0,191,5023.0,250,5024.0,173,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:43,v2505,5023.0,32,5023.0,33,5024.0,249,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:44,v2505,5022.0,14,5022.0,447,5023.0,425,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5022.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:44.500000,v2505,5022.0,9,5022.0,430,5023.0,379,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5022.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:45,v2505,5022.0,1,5022.0,426,5023.0,375,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5022.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:45.500000,v2505,5022.0,1,5022.0,425,5023.0,374,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5022.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:46.500000,v2505,5023.0,2,5022.0,423,5023.0,375,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:47,v2505,5023.0,1,5022.0,423,5023.0,375,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:48.500000,v2505,5022.0,1,5022.0,423,5023.0,374,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5022.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:49,v2505,5022.0,2,5022.0,444,5023.0,285,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5022.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:49.500000,v2505,5022.0,1,5022.0,442,5023.0,285,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5022.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:50,v2505,5023.0,22,5022.0,441,5023.0,236,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:50.500000,v2505,5023.0,61,5022.0,451,5023.0,70,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:53.500000,v2505,5024.0,2,5023.0,55,5024.0,252,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:54.500000,v2505,5023.0,1,5023.0,118,5024.0,192,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:58,v2505,5023.0,1,5023.0,120,5024.0,195,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:43:58.500000,v2505,5023.0,2,5023.0,162,5024.0,164,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:00.500000,v2505,5023.0,2,5023.0,138,5024.0,197,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:09.500000,v2505,5023.0,1,5023.0,166,5024.0,161,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:10,v2505,5024.0,1,5023.0,121,5024.0,196,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:10.500000,v2505,5023.0,2,5023.0,120,5024.0,197,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:11,v2505,5023.0,1,5023.0,118,5024.0,207,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:12,v2505,5024.0,2,5023.0,117,5024.0,207,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:16,v2505,5023.0,6,5023.0,118,5024.0,206,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:17,v2505,5023.0,1,5023.0,137,5024.0,165,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:17.500000,v2505,5024.0,1,5023.0,136,5024.0,169,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:18,v2505,5024.0,1,5023.0,137,5024.0,168,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:19,v2505,5024.0,1,5023.0,137,5024.0,168,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:19.500000,v2505,5023.0,17,5023.0,138,5024.0,180,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:20,v2505,5024.0,9,5023.0,103,5024.0,181,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:20.500000,v2505,5024.0,1,5023.0,99,5024.0,183,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:22,v2505,5024.0,1,5023.0,103,5024.0,182,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:23,v2505,5024.0,1,5023.0,107,5024.0,182,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:23.500000,v2505,5024.0,2,5023.0,111,5024.0,201,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:24,v2505,5024.0,2,5023.0,112,5024.0,169,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:25,v2505,5024.0,9,5023.0,135,5024.0,171,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:26.500000,v2505,5023.0,1,5023.0,146,5024.0,150,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:30,v2505,5023.0,1,5023.0,157,5024.0,151,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:31,v2505,5023.0,5,5023.0,179,5024.0,162,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:31.500000,v2505,5023.0,129,5023.0,129,5024.0,261,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:32,v2505,5023.0,1,5022.0,479,5023.0,47,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:33,v2505,5022.0,1,5022.0,444,5023.0,121,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5022.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:33.500000,v2505,5023.0,2,5022.0,468,5023.0,58,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:34,v2505,5023.0,1,5022.0,470,5023.0,50,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:34.500000,v2505,5023.0,1,5022.0,470,5023.0,49,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:35,v2505,5023.0,4,5022.0,470,5023.0,53,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:35.500000,v2505,5023.0,2,5022.0,468,5023.0,80,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:36,v2505,5023.0,2,5022.0,468,5023.0,85,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:36.500000,v2505,5023.0,20,5022.0,468,5023.0,93,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:37,v2505,5022.0,2,5022.0,467,5023.0,80,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5022.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:37.500000,v2505,5023.0,4,5022.0,469,5023.0,52,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:39.500000,v2505,5022.0,2,5022.0,469,5023.0,108,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5022.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:40,v2505,5023.0,139,5022.0,469,5023.0,131,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:40.500000,v2505,5023.0,1,5023.0,264,5024.0,244,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:42,v2505,5023.0,205,5023.0,291,5024.0,160,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:42.500000,v2505,5024.0,9,5023.0,64,5024.0,266,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:43,v2505,5023.0,2,5023.0,121,5024.0,273,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:43.500000,v2505,5023.0,3,5023.0,121,5024.0,166,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:44,v2505,5023.0,1,5023.0,118,5024.0,186,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:45.500000,v2505,5023.0,1,5023.0,83,5024.0,220,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:47.500000,v2505,5023.0,25,5023.0,28,5024.0,230,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:48,v2505,5023.0,8,5023.0,40,5024.0,228,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:49.500000,v2505,5023.0,4,5022.0,475,5023.0,117,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:51,v2505,5022.0,1,5022.0,473,5023.0,17,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5022.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:51.500000,v2505,5023.0,1,5022.0,474,5023.0,38,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:55,v2505,5022.0,31,5022.0,453,5023.0,37,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5022.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:55.500000,v2505,5023.0,5,5022.0,443,5023.0,37,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:58,v2505,5022.0,23,5022.0,414,5023.0,121,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5022.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:58.500000,v2505,5023.0,30,5022.0,454,5023.0,29,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:59,v2505,5023.0,1,5023.0,130,5024.0,265,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:44:59.500000,v2505,5024.0,8,5023.0,100,5024.0,267,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5024.0,2025-03-19 22:40:01.500000
2025-03-19 22:45:00,v2505,5023.0,2,5023.0,129,5024.0,224,2025-03-19 22:45:00,5024.0,5025.0,5022.0,5023.0,2025-03-19 22:40:01.500000
2025-03-19 22:45:00.500000,v2505,5023.0,8,5023.0,127,5024.0,226,2025-03-19 22:45:00.500,5023.0,5023.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:01,v2505,5023.0,1,5023.0,122,5024.0,224,2025-03-19 22:50:00,5023.0,5023.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:01.500000,v2505,5023.0,1,5023.0,127,5024.0,224,2025-03-19 22:50:00,5023.0,5023.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:02,v2505,5023.0,1,5023.0,127,5024.0,224,2025-03-19 22:50:00,5023.0,5023.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:02.500000,v2505,5023.0,1,5023.0,145,5024.0,224,2025-03-19 22:50:00,5023.0,5023.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:03.500000,v2505,5024.0,1,5023.0,153,5024.0,225,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:04.500000,v2505,5024.0,1,5023.0,127,5024.0,228,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:07,v2505,5023.0,1,5023.0,129,5024.0,229,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:07.500000,v2505,5023.0,3,5023.0,143,5024.0,247,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:10,v2505,5024.0,3,5023.0,140,5024.0,247,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:10.500000,v2505,5024.0,1,5023.0,186,5024.0,244,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:11,v2505,5023.0,3,5023.0,187,5024.0,244,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:12.500000,v2505,5023.0,1,5023.0,185,5024.0,246,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:14,v2505,5023.0,2,5023.0,185,5024.0,246,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:14.500000,v2505,5023.0,2,5023.0,191,5024.0,226,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:15,v2505,5023.0,1,5023.0,198,5024.0,240,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:15.500000,v2505,5023.0,1,5023.0,197,5024.0,230,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:16,v2505,5023.0,2,5023.0,197,5024.0,235,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:17,v2505,5024.0,1,5023.0,195,5024.0,235,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:17.500000,v2505,5023.0,1,5023.0,195,5024.0,233,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:18.500000,v2505,5024.0,1,5023.0,194,5024.0,290,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:21,v2505,5024.0,1,5023.0,194,5024.0,289,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:21.500000,v2505,5023.0,2,5023.0,231,5024.0,233,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:22,v2505,5023.0,1,5023.0,199,5024.0,235,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:25.500000,v2505,5024.0,1,5023.0,198,5024.0,281,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:28.500000,v2505,5023.0,1,5023.0,207,5024.0,311,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:30,v2505,5023.0,4,5023.0,220,5024.0,300,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:31,v2505,5023.0,1,5023.0,219,5024.0,291,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:33.500000,v2505,5024.0,1,5023.0,219,5024.0,291,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:34,v2505,5024.0,8,5023.0,261,5024.0,246,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:35,v2505,5024.0,36,5023.0,261,5024.0,239,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:35.500000,v2505,5023.0,1,5023.0,262,5024.0,191,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:36,v2505,5023.0,2,5023.0,261,5024.0,192,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:36.500000,v2505,5023.0,1,5023.0,260,5024.0,191,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:39,v2505,5023.0,2,5023.0,259,5024.0,191,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:41.500000,v2505,5024.0,12,5023.0,251,5024.0,175,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:46,v2505,5023.0,1,5023.0,253,5024.0,168,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:46.500000,v2505,5023.0,1,5023.0,282,5024.0,161,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:48,v2505,5023.0,3,5023.0,281,5024.0,160,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:49.500000,v2505,5024.0,1,5023.0,280,5024.0,157,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:52.500000,v2505,5024.0,4,5023.0,282,5024.0,156,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:53,v2505,5023.0,4,5023.0,278,5024.0,153,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:53.500000,v2505,5023.0,2,5023.0,275,5024.0,152,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:54,v2505,5023.0,1,5023.0,273,5024.0,152,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:55,v2505,5023.0,1,5023.0,272,5024.0,152,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:45:58,v2505,5024.0,1,5023.0,272,5024.0,152,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:01,v2505,5023.0,1,5023.0,252,5024.0,214,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:04.500000,v2505,5023.0,1,5023.0,281,5024.0,220,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:05,v2505,5023.0,2,5023.0,281,5024.0,217,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:05.500000,v2505,5023.0,1,5023.0,284,5024.0,217,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:07,v2505,5023.0,1,5023.0,283,5024.0,217,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:07.500000,v2505,5024.0,1,5023.0,282,5024.0,217,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:08,v2505,5024.0,33,5023.0,282,5024.0,216,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:09,v2505,5024.0,9,5023.0,281,5024.0,184,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:10.500000,v2505,5023.0,5,5023.0,330,5024.0,181,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:11,v2505,5024.0,1,5023.0,327,5024.0,180,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:11.500000,v2505,5024.0,3,5023.0,327,5024.0,179,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:12.500000,v2505,5024.0,3,5023.0,325,5024.0,181,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:13,v2505,5024.0,3,5023.0,325,5024.0,177,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:13.500000,v2505,5024.0,9,5023.0,328,5024.0,176,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:14,v2505,5024.0,9,5023.0,327,5024.0,167,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:14.500000,v2505,5024.0,34,5023.0,329,5024.0,147,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:15,v2505,5024.0,128,5023.0,314,5024.0,127,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:15.500000,v2505,5024.0,11,5024.0,137,5025.0,484,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:16.500000,v2505,5024.0,1,5024.0,173,5025.0,473,2025-03-19 22:50:00,5023.0,5024.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:17.500000,v2505,5025.0,5,5024.0,164,5025.0,475,2025-03-19 22:50:00,5023.0,5025.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:18,v2505,5025.0,18,5024.0,163,5025.0,439,2025-03-19 22:50:00,5023.0,5025.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:18.500000,v2505,5024.0,1,5024.0,137,5025.0,441,2025-03-19 22:50:00,5023.0,5025.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:20,v2505,5024.0,2,5024.0,136,5025.0,441,2025-03-19 22:50:00,5023.0,5025.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:20.500000,v2505,5025.0,5,5024.0,105,5025.0,460,2025-03-19 22:50:00,5023.0,5025.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:21,v2505,5025.0,100,5024.0,94,5025.0,469,2025-03-19 22:50:00,5023.0,5025.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:21.500000,v2505,5024.0,20,5024.0,94,5025.0,369,2025-03-19 22:50:00,5023.0,5025.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:22.500000,v2505,5025.0,2,5024.0,177,5025.0,356,2025-03-19 22:50:00,5023.0,5025.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:24,v2505,5025.0,1,5024.0,142,5025.0,355,2025-03-19 22:50:00,5023.0,5025.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:24.500000,v2505,5024.0,1,5024.0,156,5025.0,340,2025-03-19 22:50:00,5023.0,5025.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:25,v2505,5025.0,2,5024.0,157,5025.0,341,2025-03-19 22:50:00,5023.0,5025.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:25.500000,v2505,5024.0,1,5024.0,156,5025.0,341,2025-03-19 22:50:00,5023.0,5025.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:27.500000,v2505,5024.0,2,5024.0,158,5025.0,341,2025-03-19 22:50:00,5023.0,5025.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:29,v2505,5024.0,2,5024.0,175,5025.0,342,2025-03-19 22:50:00,5023.0,5025.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:29.500000,v2505,5024.0,1,5024.0,179,5025.0,345,2025-03-19 22:50:00,5023.0,5025.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:30,v2505,5025.0,43,5024.0,178,5025.0,345,2025-03-19 22:50:00,5023.0,5025.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:30.500000,v2505,5025.0,55,5024.0,177,5025.0,302,2025-03-19 22:50:00,5023.0,5025.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:31,v2505,5025.0,8,5024.0,200,5025.0,251,2025-03-19 22:50:00,5023.0,5025.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:31.500000,v2505,5025.0,19,5024.0,200,5025.0,248,2025-03-19 22:50:00,5023.0,5025.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:33,v2505,5025.0,1,5024.0,202,5025.0,229,2025-03-19 22:50:00,5023.0,5025.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:34,v2505,5024.0,2,5024.0,206,5025.0,229,2025-03-19 22:50:00,5023.0,5025.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:34.500000,v2505,5025.0,1,5024.0,209,5025.0,228,2025-03-19 22:50:00,5023.0,5025.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:35,v2505,5024.0,3,5024.0,211,5025.0,228,2025-03-19 22:50:00,5023.0,5025.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:36.500000,v2505,5025.0,201,5024.0,207,5025.0,229,2025-03-19 22:50:00,5023.0,5025.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:37,v2505,5025.0,31,5024.0,213,5025.0,31,2025-03-19 22:50:00,5023.0,5025.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:38,v2505,5025.0,1,5025.0,219,5026.0,478,2025-03-19 22:50:00,5023.0,5025.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:41,v2505,5026.0,1,5025.0,199,5026.0,468,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:41.500000,v2505,5026.0,18,5025.0,172,5026.0,486,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:42,v2505,5026.0,2,5025.0,170,5026.0,476,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:42.500000,v2505,5026.0,7,5025.0,102,5026.0,499,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:43,v2505,5026.0,1,5025.0,97,5026.0,520,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:43.500000,v2505,5026.0,16,5025.0,104,5026.0,467,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:44,v2505,5025.0,11,5025.0,106,5026.0,453,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:44.500000,v2505,5025.0,1,5025.0,95,5026.0,453,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:45,v2505,5026.0,1,5025.0,95,5026.0,453,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:45.500000,v2505,5026.0,8,5025.0,61,5026.0,454,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:46,v2505,5025.0,73,5025.0,60,5026.0,493,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:46.500000,v2505,5026.0,59,5024.0,241,5025.0,34,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:47,v2505,5025.0,2,5025.0,1,5026.0,481,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:47.500000,v2505,5026.0,1,5025.0,50,5026.0,480,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:48,v2505,5025.0,3,5025.0,61,5026.0,448,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:48.500000,v2505,5025.0,2,5025.0,102,5026.0,445,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:49,v2505,5025.0,2,5025.0,102,5026.0,446,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:50,v2505,5025.0,1,5025.0,106,5026.0,446,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:50.500000,v2505,5026.0,7,5025.0,117,5026.0,448,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:51.500000,v2505,5026.0,7,5025.0,109,5026.0,446,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:52,v2505,5025.0,1,5025.0,119,5026.0,441,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:52.500000,v2505,5025.0,2,5025.0,119,5026.0,441,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:53.500000,v2505,5026.0,1,5025.0,120,5026.0,441,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:55,v2505,5026.0,1,5025.0,125,5026.0,455,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:55.500000,v2505,5025.0,2,5025.0,130,5026.0,458,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:56,v2505,5025.0,4,5025.0,132,5026.0,458,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:57.500000,v2505,5026.0,1,5025.0,107,5026.0,458,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:58,v2505,5026.0,2,5025.0,115,5026.0,464,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:58.500000,v2505,5025.0,1,5025.0,116,5026.0,464,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:46:59.500000,v2505,5026.0,1,5025.0,142,5026.0,465,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:01.500000,v2505,5026.0,1,5025.0,142,5026.0,455,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:02,v2505,5025.0,1,5025.0,146,5026.0,454,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:02.500000,v2505,5026.0,4,5025.0,168,5026.0,457,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:03,v2505,5026.0,3,5025.0,168,5026.0,456,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:05,v2505,5025.0,2,5025.0,167,5026.0,456,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:07,v2505,5025.0,2,5025.0,166,5026.0,459,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:07.500000,v2505,5026.0,12,5025.0,167,5026.0,458,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:08,v2505,5025.0,6,5025.0,175,5026.0,448,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:09.500000,v2505,5026.0,2,5025.0,173,5026.0,446,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:10,v2505,5025.0,16,5025.0,173,5026.0,444,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:11,v2505,5026.0,13,5025.0,173,5026.0,429,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:12,v2505,5026.0,8,5025.0,176,5026.0,416,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:13,v2505,5026.0,7,5025.0,179,5026.0,413,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:14,v2505,5026.0,3,5025.0,189,5026.0,406,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:15,v2505,5026.0,1,5025.0,189,5026.0,406,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:15.500000,v2505,5026.0,2,5025.0,166,5026.0,407,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:16,v2505,5026.0,1,5025.0,151,5026.0,405,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:16.500000,v2505,5026.0,1,5025.0,152,5026.0,411,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:18,v2505,5026.0,11,5025.0,152,5026.0,409,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:18.500000,v2505,5025.0,2,5025.0,154,5026.0,397,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:19,v2505,5026.0,3,5025.0,151,5026.0,397,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:20,v2505,5025.0,13,5025.0,150,5026.0,400,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:20.500000,v2505,5025.0,17,5025.0,140,5026.0,403,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:21,v2505,5026.0,2,5025.0,131,5026.0,436,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:21.500000,v2505,5026.0,1,5025.0,131,5026.0,434,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:22,v2505,5026.0,1,5025.0,131,5026.0,433,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:22.500000,v2505,5025.0,1,5025.0,130,5026.0,432,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:23,v2505,5025.0,20,5025.0,130,5026.0,432,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:23.500000,v2505,5025.0,113,5025.0,111,5026.0,432,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:24,v2505,5025.0,8,5024.0,249,5025.0,170,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:24.500000,v2505,5025.0,1,5024.0,203,5025.0,159,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:25,v2505,5025.0,2,5024.0,203,5025.0,159,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:25.500000,v2505,5025.0,4,5024.0,193,5025.0,163,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:26,v2505,5025.0,59,5024.0,193,5025.0,160,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:26.500000,v2505,5025.0,59,5024.0,213,5025.0,86,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:27,v2505,5025.0,5,5025.0,58,5026.0,474,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:28.500000,v2505,5026.0,50,5025.0,25,5026.0,471,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5026.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:29,v2505,5025.0,6,5025.0,47,5026.0,364,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:29.500000,v2505,5025.0,10,5025.0,102,5026.0,365,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:30.500000,v2505,5025.0,2,5025.0,62,5026.0,375,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:31,v2505,5025.0,10,5025.0,42,5026.0,397,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:31.500000,v2505,5025.0,64,5025.0,67,5026.0,373,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:32,v2505,5025.0,1,5025.0,31,5026.0,325,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:32.500000,v2505,5025.0,63,5025.0,69,5026.0,346,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:33,v2505,5025.0,8,5025.0,6,5026.0,346,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:33.500000,v2505,5025.0,8,5024.0,247,5025.0,56,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:35,v2505,5025.0,10,5024.0,211,5025.0,113,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:35.500000,v2505,5025.0,1,5024.0,202,5025.0,109,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:37,v2505,5025.0,3,5024.0,202,5025.0,110,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:37.500000,v2505,5025.0,1,5024.0,206,5025.0,136,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:38,v2505,5024.0,2,5024.0,206,5025.0,136,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:39.500000,v2505,5024.0,1,5024.0,205,5025.0,135,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:40.500000,v2505,5024.0,1,5024.0,203,5025.0,137,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:41.500000,v2505,5025.0,26,5024.0,204,5025.0,140,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:43,v2505,5024.0,1,5024.0,207,5025.0,117,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:44,v2505,5024.0,2,5024.0,206,5025.0,119,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:44.500000,v2505,5025.0,1,5024.0,204,5025.0,121,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:46,v2505,5024.0,5,5024.0,204,5025.0,138,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:46.500000,v2505,5025.0,1,5024.0,168,5025.0,181,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:47,v2505,5025.0,2,5024.0,167,5025.0,182,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:48.500000,v2505,5024.0,5,5024.0,168,5025.0,182,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:49,v2505,5024.0,2,5024.0,164,5025.0,188,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:50,v2505,5024.0,1,5024.0,162,5025.0,189,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:51,v2505,5025.0,1,5024.0,170,5025.0,194,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:51.500000,v2505,5025.0,28,5024.0,170,5025.0,174,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:52.500000,v2505,5025.0,8,5024.0,151,5025.0,173,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:54,v2505,5024.0,1,5024.0,157,5025.0,166,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:55,v2505,5024.0,2,5024.0,157,5025.0,164,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:55.500000,v2505,5024.0,2,5024.0,155,5025.0,142,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:56,v2505,5024.0,1,5024.0,158,5025.0,145,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:58,v2505,5024.0,4,5024.0,158,5025.0,130,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:58.500000,v2505,5024.0,8,5024.0,187,5025.0,109,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:47:59.500000,v2505,5024.0,1,5024.0,158,5025.0,121,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:00,v2505,5024.0,4,5024.0,148,5025.0,157,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:02,v2505,5024.0,1,5024.0,145,5025.0,157,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:02.500000,v2505,5024.0,1,5024.0,144,5025.0,162,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:05,v2505,5024.0,1,5024.0,143,5025.0,166,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:06,v2505,5024.0,4,5024.0,117,5025.0,198,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:07,v2505,5024.0,1,5024.0,115,5025.0,201,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:08,v2505,5024.0,1,5024.0,124,5025.0,206,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:09,v2505,5025.0,1,5024.0,124,5025.0,214,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:10.500000,v2505,5025.0,1,5024.0,137,5025.0,214,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:11.500000,v2505,5024.0,2,5024.0,136,5025.0,216,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:12.500000,v2505,5024.0,11,5024.0,137,5025.0,183,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:13,v2505,5024.0,1,5024.0,126,5025.0,204,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:13.500000,v2505,5025.0,1,5024.0,125,5025.0,202,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:14,v2505,5024.0,1,5024.0,159,5025.0,201,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:17,v2505,5024.0,6,5024.0,158,5025.0,202,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:17.500000,v2505,5025.0,2,5024.0,154,5025.0,181,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:20,v2505,5024.0,15,5024.0,155,5025.0,179,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:24,v2505,5025.0,1,5024.0,141,5025.0,184,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:24.500000,v2505,5024.0,1,5024.0,168,5025.0,205,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:26,v2505,5024.0,1,5024.0,167,5025.0,173,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:26.500000,v2505,5024.0,1,5024.0,166,5025.0,206,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:27,v2505,5025.0,8,5024.0,165,5025.0,226,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:28,v2505,5025.0,2,5024.0,166,5025.0,230,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:29.500000,v2505,5024.0,2,5024.0,165,5025.0,220,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:31.500000,v2505,5024.0,4,5024.0,163,5025.0,225,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:32,v2505,5025.0,4,5024.0,172,5025.0,267,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:32.500000,v2505,5025.0,2,5024.0,171,5025.0,248,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:33,v2505,5025.0,1,5024.0,173,5025.0,248,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:34,v2505,5025.0,5,5024.0,174,5025.0,248,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:36,v2505,5024.0,1,5024.0,163,5025.0,267,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:37.500000,v2505,5024.0,10,5024.0,162,5025.0,270,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:38,v2505,5024.0,1,5024.0,157,5025.0,250,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:39.500000,v2505,5024.0,1,5024.0,156,5025.0,252,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:40.500000,v2505,5025.0,50,5024.0,210,5025.0,257,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:41,v2505,5024.0,1,5024.0,211,5025.0,200,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:41.500000,v2505,5024.0,1,5024.0,212,5025.0,181,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:43,v2505,5024.0,40,5024.0,211,5025.0,180,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:43.500000,v2505,5025.0,1,5024.0,172,5025.0,181,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:44,v2505,5024.0,1,5024.0,174,5025.0,200,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:44.500000,v2505,5024.0,1,5024.0,173,5025.0,200,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:46.500000,v2505,5025.0,1,5024.0,172,5025.0,200,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5025.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:47,v2505,5024.0,4,5024.0,173,5025.0,207,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:48,v2505,5024.0,1,5024.0,171,5025.0,216,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:48.500000,v2505,5024.0,1,5024.0,170,5025.0,211,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:50,v2505,5024.0,1,5024.0,169,5025.0,212,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:51,v2505,5024.0,1,5024.0,169,5025.0,216,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:52.500000,v2505,5024.0,1,5024.0,179,5025.0,217,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:53.500000,v2505,5024.0,3,5024.0,208,5025.0,217,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:54,v2505,5024.0,1,5024.0,207,5025.0,215,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:55.500000,v2505,5024.0,9,5024.0,206,5025.0,215,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:56,v2505,5024.0,1,5024.0,197,5025.0,218,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:59,v2505,5024.0,3,5024.0,197,5025.0,218,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:48:59.500000,v2505,5024.0,195,5024.0,195,5025.0,263,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5024.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:00,v2505,5023.0,77,5023.0,247,5024.0,24,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:00.500000,v2505,5023.0,74,5023.0,95,5024.0,465,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:01,v2505,5023.0,28,5023.0,28,5024.0,497,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:01.500000,v2505,5023.0,23,5022.0,643,5023.0,59,2025-03-19 22:50:00,5023.0,5026.0,5023.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:02,v2505,5022.0,6,5022.0,611,5023.0,81,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:02.500000,v2505,5022.0,217,5022.0,607,5023.0,91,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:03,v2505,5022.0,25,5022.0,312,5023.0,220,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:03.500000,v2505,5022.0,7,5022.0,289,5023.0,217,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:04,v2505,5022.0,4,5022.0,289,5023.0,230,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:05,v2505,5022.0,3,5022.0,286,5023.0,231,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:06,v2505,5022.0,15,5022.0,286,5023.0,219,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:06.500000,v2505,5022.0,7,5022.0,276,5023.0,137,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:07,v2505,5023.0,2,5022.0,269,5023.0,158,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:07.500000,v2505,5023.0,1,5022.0,315,5023.0,157,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:08,v2505,5022.0,32,5022.0,328,5023.0,138,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:08.500000,v2505,5022.0,3,5022.0,359,5023.0,85,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:09,v2505,5022.0,3,5022.0,336,5023.0,86,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:09.500000,v2505,5022.0,1,5022.0,333,5023.0,86,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:10,v2505,5023.0,1,5022.0,332,5023.0,86,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:10.500000,v2505,5023.0,2,5022.0,333,5023.0,88,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:11,v2505,5023.0,19,5022.0,332,5023.0,87,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:11.500000,v2505,5022.0,2,5022.0,332,5023.0,71,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:12.500000,v2505,5023.0,6,5022.0,349,5023.0,78,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:13,v2505,5023.0,1,5022.0,311,5023.0,120,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:13.500000,v2505,5023.0,2,5022.0,312,5023.0,93,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:14,v2505,5022.0,1,5022.0,314,5023.0,80,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:14.500000,v2505,5022.0,332,5022.0,313,5023.0,124,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:15,v2505,5022.0,1,5022.0,8,5023.0,171,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:15.500000,v2505,5023.0,2,5022.0,102,5023.0,195,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5023.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:16,v2505,5022.0,7,5022.0,107,5023.0,200,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:16.500000,v2505,5022.0,4,5022.0,88,5023.0,184,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:17,v2505,5022.0,2,5022.0,85,5023.0,200,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:17.500000,v2505,5022.0,46,5022.0,46,5023.0,211,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:18,v2505,5022.0,4,5021.0,480,5022.0,121,2025-03-19 22:50:00,5023.0,5026.0,5022.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:19.500000,v2505,5021.0,21,5021.0,479,5022.0,121,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:20,v2505,5021.0,216,5021.0,481,5022.0,82,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:20.500000,v2505,5021.0,48,5021.0,289,5022.0,171,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:21,v2505,5021.0,20,5021.0,265,5022.0,111,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:21.500000,v2505,5021.0,4,5021.0,246,5022.0,100,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:22,v2505,5021.0,18,5021.0,234,5022.0,101,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:22.500000,v2505,5022.0,9,5021.0,217,5022.0,120,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:23,v2505,5021.0,3,5021.0,215,5022.0,135,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:23.500000,v2505,5021.0,8,5021.0,213,5022.0,135,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:24,v2505,5021.0,23,5021.0,212,5022.0,136,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:24.500000,v2505,5021.0,2,5021.0,191,5022.0,138,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:25,v2505,5021.0,41,5021.0,193,5022.0,138,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:25.500000,v2505,5022.0,8,5021.0,268,5022.0,46,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:26,v2505,5021.0,2,5021.0,263,5022.0,91,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:26.500000,v2505,5021.0,3,5021.0,231,5022.0,99,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:27,v2505,5021.0,2,5021.0,237,5022.0,101,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:27.500000,v2505,5022.0,4,5021.0,241,5022.0,103,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:28,v2505,5021.0,3,5021.0,249,5022.0,105,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:29,v2505,5021.0,2,5021.0,247,5022.0,111,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:30,v2505,5022.0,3,5021.0,253,5022.0,115,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:30.500000,v2505,5021.0,1,5021.0,259,5022.0,117,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:32,v2505,5021.0,2,5021.0,323,5022.0,88,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:32.500000,v2505,5022.0,2,5021.0,327,5022.0,83,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:33,v2505,5021.0,5,5021.0,329,5022.0,82,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:33.500000,v2505,5021.0,1,5021.0,328,5022.0,83,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:34,v2505,5021.0,2,5021.0,327,5022.0,90,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:34.500000,v2505,5022.0,1,5021.0,327,5022.0,90,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:35.500000,v2505,5021.0,1,5021.0,327,5022.0,110,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:36,v2505,5022.0,10,5021.0,326,5022.0,111,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:36.500000,v2505,5021.0,2,5021.0,326,5022.0,108,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:37,v2505,5022.0,9,5021.0,325,5022.0,110,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:37.500000,v2505,5022.0,6,5021.0,325,5022.0,102,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:38,v2505,5021.0,2,5021.0,327,5022.0,103,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:38.500000,v2505,5022.0,8,5021.0,325,5022.0,105,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:39,v2505,5021.0,104,5021.0,324,5022.0,98,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:39.500000,v2505,5021.0,470,5021.0,321,5022.0,1,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:40,v2505,5021.0,125,5020.0,846,5021.0,123,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:40.500000,v2505,5022.0,5,5021.0,54,5022.0,59,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:41,v2505,5021.0,7,5021.0,140,5022.0,177,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:41.500000,v2505,5021.0,1,5021.0,142,5022.0,171,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:42,v2505,5021.0,2,5021.0,142,5022.0,172,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:42.500000,v2505,5021.0,27,5021.0,155,5022.0,147,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:43,v2505,5021.0,28,5021.0,128,5022.0,123,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:43.500000,v2505,5022.0,2,5021.0,101,5022.0,144,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5022.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:44,v2505,5021.0,1,5021.0,127,5022.0,125,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:44.500000,v2505,5021.0,124,5021.0,150,5022.0,123,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:45,v2505,5021.0,20,5021.0,10,5022.0,129,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:45.500000,v2505,5021.0,1,5021.0,59,5022.0,167,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:46,v2505,5021.0,2,5021.0,71,5022.0,167,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:46.500000,v2505,5021.0,1,5021.0,69,5022.0,177,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:47,v2505,5021.0,20,5021.0,59,5022.0,179,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:47.500000,v2505,5021.0,5,5021.0,44,5022.0,185,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:49,v2505,5021.0,2,5021.0,58,5022.0,189,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:49.500000,v2505,5021.0,25,5021.0,55,5022.0,191,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:50,v2505,5021.0,1,5021.0,31,5022.0,198,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:50.500000,v2505,5021.0,5,5021.0,30,5022.0,201,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:51,v2505,5021.0,28,5021.0,26,5022.0,202,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:51.500000,v2505,5021.0,1,5020.0,800,5021.0,96,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:52,v2505,5021.0,1,5020.0,754,5021.0,125,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:53,v2505,5021.0,19,5020.0,754,5021.0,126,2025-03-19 22:50:00,5023.0,5026.0,5021.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:53.500000,v2505,5020.0,2,5020.0,751,5021.0,112,2025-03-19 22:50:00,5023.0,5026.0,5020.0,5020.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:54,v2505,5021.0,109,5020.0,750,5021.0,114,2025-03-19 22:50:00,5023.0,5026.0,5020.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:54.500000,v2505,5021.0,17,5020.0,658,5021.0,113,2025-03-19 22:50:00,5023.0,5026.0,5020.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:55,v2505,5020.0,1,5020.0,655,5021.0,102,2025-03-19 22:50:00,5023.0,5026.0,5020.0,5020.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:55.500000,v2505,5021.0,1,5020.0,654,5021.0,103,2025-03-19 22:50:00,5023.0,5026.0,5020.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:57,v2505,5020.0,1,5020.0,571,5021.0,118,2025-03-19 22:50:00,5023.0,5026.0,5020.0,5020.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:57.500000,v2505,5020.0,10,5020.0,567,5021.0,132,2025-03-19 22:50:00,5023.0,5026.0,5020.0,5020.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:58,v2505,5020.0,2,5020.0,557,5021.0,128,2025-03-19 22:50:00,5023.0,5026.0,5020.0,5020.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:58.500000,v2505,5020.0,1,5020.0,558,5021.0,131,2025-03-19 22:50:00,5023.0,5026.0,5020.0,5020.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:59,v2505,5020.0,17,5020.0,565,5021.0,113,2025-03-19 22:50:00,5023.0,5026.0,5020.0,5020.0,2025-03-19 22:45:00.500000
2025-03-19 22:49:59.500000,v2505,5021.0,4,5020.0,566,5021.0,117,2025-03-19 22:50:00,5023.0,5026.0,5020.0,5021.0,2025-03-19 22:45:00.500000
2025-03-19 22:50:00,v2505,5020.0,6,5020.0,564,5021.0,121,2025-03-19 22:50:00,5023.0,5026.0,5020.0,5020.0,2025-03-19 22:45:00.500000
2025-03-19 22:50:00.500000,v2505,5020.0,59,5020.0,563,5021.0,125,2025-03-19 22:50:00.500,5020.0,5020.0,5020.0,5020.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:01,v2505,5021.0,2,5020.0,565,5021.0,66,2025-03-19 22:55:00,5020.0,5021.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:01.500000,v2505,5020.0,1,5020.0,571,5021.0,81,2025-03-19 22:55:00,5020.0,5021.0,5020.0,5020.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:02,v2505,5020.0,4,5020.0,572,5021.0,113,2025-03-19 22:55:00,5020.0,5021.0,5020.0,5020.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:02.500000,v2505,5020.0,5,5020.0,569,5021.0,132,2025-03-19 22:55:00,5020.0,5021.0,5020.0,5020.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:03,v2505,5020.0,23,5020.0,615,5021.0,134,2025-03-19 22:55:00,5020.0,5021.0,5020.0,5020.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:03.500000,v2505,5021.0,4,5020.0,613,5021.0,98,2025-03-19 22:55:00,5020.0,5021.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:04,v2505,5020.0,2,5020.0,612,5021.0,75,2025-03-19 22:55:00,5020.0,5021.0,5020.0,5020.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:04.500000,v2505,5021.0,10,5020.0,622,5021.0,74,2025-03-19 22:55:00,5020.0,5021.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:05,v2505,5022.0,45,5020.0,623,5021.0,38,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:05.500000,v2505,5022.0,4,5021.0,139,5022.0,240,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:06,v2505,5021.0,5,5021.0,180,5022.0,231,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:06.500000,v2505,5021.0,9,5021.0,146,5022.0,260,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:07,v2505,5021.0,7,5021.0,146,5022.0,262,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:07.500000,v2505,5021.0,8,5021.0,140,5022.0,259,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:08,v2505,5021.0,1,5021.0,132,5022.0,261,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:08.500000,v2505,5021.0,1,5021.0,145,5022.0,266,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:09,v2505,5022.0,1,5021.0,144,5022.0,267,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:09.500000,v2505,5021.0,6,5021.0,145,5022.0,267,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:10,v2505,5021.0,2,5021.0,141,5022.0,268,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:10.500000,v2505,5021.0,11,5021.0,142,5022.0,268,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:11,v2505,5021.0,6,5021.0,144,5022.0,260,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:12,v2505,5021.0,1,5021.0,143,5022.0,261,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:12.500000,v2505,5021.0,1,5021.0,148,5022.0,264,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:15,v2505,5022.0,3,5021.0,150,5022.0,264,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:15.500000,v2505,5021.0,14,5021.0,152,5022.0,266,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:16,v2505,5022.0,3,5021.0,143,5022.0,268,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:17.500000,v2505,5021.0,1,5021.0,142,5022.0,266,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:18,v2505,5022.0,2,5021.0,147,5022.0,267,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:18.500000,v2505,5022.0,1,5021.0,147,5022.0,265,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:19,v2505,5021.0,3,5021.0,175,5022.0,242,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:19.500000,v2505,5021.0,1,5021.0,173,5022.0,241,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:20,v2505,5022.0,1,5021.0,173,5022.0,241,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:21,v2505,5022.0,23,5021.0,164,5022.0,240,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:21.500000,v2505,5021.0,2,5021.0,171,5022.0,237,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:22,v2505,5022.0,2,5021.0,166,5022.0,240,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:24,v2505,5022.0,1,5021.0,166,5022.0,238,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:24.500000,v2505,5021.0,3,5021.0,186,5022.0,240,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:25.500000,v2505,5022.0,1,5021.0,185,5022.0,239,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:26,v2505,5022.0,1,5021.0,199,5022.0,241,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:26.500000,v2505,5021.0,2,5021.0,204,5022.0,240,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:27.500000,v2505,5021.0,2,5021.0,214,5022.0,239,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:28,v2505,5022.0,13,5021.0,214,5022.0,239,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:28.500000,v2505,5022.0,1,5021.0,196,5022.0,228,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:31,v2505,5021.0,6,5021.0,199,5022.0,227,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:31.500000,v2505,5022.0,101,5021.0,210,5022.0,229,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:32.500000,v2505,5022.0,1,5021.0,210,5022.0,128,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:33,v2505,5022.0,2,5021.0,221,5022.0,129,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:34,v2505,5021.0,152,5021.0,209,5022.0,177,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:34.500000,v2505,5021.0,66,5021.0,60,5022.0,244,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:35,v2505,5021.0,3,5020.0,709,5021.0,90,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:35.500000,v2505,5021.0,1,5020.0,668,5021.0,118,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:36,v2505,5021.0,3,5020.0,666,5021.0,122,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:36.500000,v2505,5021.0,1,5020.0,664,5021.0,112,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:37,v2505,5021.0,2,5020.0,665,5021.0,111,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:38,v2505,5021.0,24,5020.0,676,5021.0,110,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:38.500000,v2505,5021.0,1,5020.0,676,5021.0,86,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:39,v2505,5021.0,1,5020.0,676,5021.0,85,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:39.500000,v2505,5021.0,7,5020.0,678,5021.0,85,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:40,v2505,5021.0,1,5020.0,674,5021.0,83,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:41,v2505,5021.0,1,5020.0,676,5021.0,82,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:41.500000,v2505,5021.0,2,5020.0,683,5021.0,83,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:43,v2505,5020.0,32,5020.0,683,5021.0,87,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5020.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:43.500000,v2505,5021.0,65,5020.0,672,5021.0,73,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:44,v2505,5021.0,14,5020.0,681,5021.0,43,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:44.500000,v2505,5021.0,1,5020.0,677,5021.0,83,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:45,v2505,5021.0,12,5020.0,678,5021.0,105,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:45.500000,v2505,5021.0,4,5020.0,679,5021.0,87,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:46,v2505,5020.0,1,5020.0,684,5021.0,83,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5020.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:46.500000,v2505,5021.0,17,5020.0,684,5021.0,84,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:47,v2505,5021.0,48,5020.0,688,5021.0,47,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:49.500000,v2505,5022.0,4,5021.0,86,5022.0,219,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:50,v2505,5021.0,6,5021.0,174,5022.0,146,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:50.500000,v2505,5021.0,1,5021.0,127,5022.0,175,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:51,v2505,5021.0,1,5021.0,123,5022.0,179,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:53,v2505,5021.0,144,5021.0,128,5022.0,178,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:53.500000,v2505,5021.0,4,5020.0,791,5021.0,56,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:54,v2505,5021.0,17,5020.0,791,5021.0,26,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:54.500000,v2505,5021.0,2,5020.0,791,5021.0,32,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:55,v2505,5020.0,103,5021.0,2,5022.0,191,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5020.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:56,v2505,5021.0,2,5020.0,756,5021.0,1,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:56.500000,v2505,5021.0,2,5020.0,726,5021.0,245,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:57,v2505,5021.0,103,5020.0,726,5021.0,245,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:57.500000,v2505,5020.0,11,5020.0,726,5021.0,57,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5020.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:58,v2505,5021.0,2,5020.0,731,5021.0,11,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:58.500000,v2505,5021.0,11,5020.0,731,5021.0,11,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:59,v2505,5022.0,3,5021.0,19,5022.0,232,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:59.500000,v2505,5021.0,2,5021.0,106,5022.0,197,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:00,v2505,5022.0,1,5021.0,67,5022.0,235,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:00.500000,v2505,5022.0,4,5021.0,32,5022.0,267,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:01,v2505,5021.0,2,5021.0,93,5022.0,230,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:01.500000,v2505,5021.0,9,5021.0,72,5022.0,247,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:02.500000,v2505,5022.0,3,5021.0,61,5022.0,248,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:03,v2505,5021.0,2,5021.0,63,5022.0,252,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:03.500000,v2505,5021.0,44,5021.0,68,5022.0,243,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:04.500000,v2505,5021.0,12,5021.0,130,5022.0,183,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:05.500000,v2505,5021.0,2,5021.0,190,5022.0,175,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:07,v2505,5021.0,1,5021.0,139,5022.0,172,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:07.500000,v2505,5022.0,1,5021.0,152,5022.0,172,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:09,v2505,5022.0,27,5021.0,152,5022.0,171,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:10,v2505,5022.0,2,5021.0,178,5022.0,145,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:10.500000,v2505,5022.0,1,5021.0,185,5022.0,143,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:11,v2505,5022.0,2,5021.0,186,5022.0,141,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:11.500000,v2505,5022.0,60,5021.0,187,5022.0,139,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:12,v2505,5022.0,36,5021.0,188,5022.0,65,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:14,v2505,5022.0,2,5022.0,71,5023.0,250,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:15,v2505,5022.0,2,5022.0,109,5023.0,208,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:15.500000,v2505,5022.0,1,5022.0,99,5023.0,207,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:16,v2505,5022.0,7,5022.0,106,5023.0,208,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:17.500000,v2505,5022.0,1,5022.0,99,5023.0,209,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:19.500000,v2505,5022.0,9,5022.0,102,5023.0,211,2025-03-19 22:55:00,5020.0,5022.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:21,v2505,5023.0,3,5022.0,101,5023.0,245,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5023.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:21.500000,v2505,5022.0,2,5022.0,100,5023.0,243,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:22,v2505,5023.0,3,5022.0,75,5023.0,245,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5023.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:22.500000,v2505,5022.0,2,5022.0,72,5023.0,245,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:23.500000,v2505,5022.0,2,5022.0,71,5023.0,244,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:24,v2505,5022.0,4,5022.0,71,5023.0,242,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:24.500000,v2505,5023.0,1,5022.0,71,5023.0,241,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5023.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:25,v2505,5022.0,74,5022.0,72,5023.0,239,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:26,v2505,5022.0,5,5021.0,255,5022.0,76,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:26.500000,v2505,5021.0,1,5021.0,172,5022.0,162,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:27.500000,v2505,5022.0,6,5021.0,152,5022.0,163,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:28,v2505,5022.0,20,5021.0,153,5022.0,169,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:29,v2505,5022.0,34,5021.0,155,5022.0,151,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:30,v2505,5022.0,2,5021.0,118,5022.0,158,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:30.500000,v2505,5022.0,10,5021.0,123,5022.0,159,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:31,v2505,5022.0,3,5021.0,150,5022.0,147,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:31.500000,v2505,5022.0,2,5021.0,149,5022.0,146,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:32,v2505,5022.0,1,5021.0,152,5022.0,146,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:33.500000,v2505,5022.0,1,5021.0,153,5022.0,145,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:34,v2505,5021.0,5,5021.0,178,5022.0,145,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:34.500000,v2505,5022.0,2,5021.0,172,5022.0,149,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:36,v2505,5022.0,1,5021.0,170,5022.0,147,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:37,v2505,5022.0,1,5021.0,173,5022.0,160,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:38.500000,v2505,5021.0,2,5021.0,172,5022.0,167,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:39,v2505,5021.0,1,5021.0,171,5022.0,174,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:40,v2505,5021.0,2,5021.0,172,5022.0,175,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:41,v2505,5022.0,24,5021.0,172,5022.0,176,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:41.500000,v2505,5021.0,2,5021.0,179,5022.0,145,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:42.500000,v2505,5022.0,1,5021.0,179,5022.0,146,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:43.500000,v2505,5021.0,1,5021.0,180,5022.0,146,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:44,v2505,5022.0,28,5021.0,184,5022.0,152,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:44.500000,v2505,5022.0,20,5021.0,176,5022.0,132,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:46.500000,v2505,5021.0,1,5021.0,184,5022.0,106,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:47,v2505,5021.0,2,5021.0,177,5022.0,169,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:49,v2505,5021.0,1,5021.0,175,5022.0,169,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:49.500000,v2505,5022.0,1,5021.0,204,5022.0,124,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:51,v2505,5021.0,2,5021.0,184,5022.0,123,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:53.500000,v2505,5021.0,1,5021.0,186,5022.0,143,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:54,v2505,5022.0,10,5021.0,188,5022.0,149,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:56.500000,v2505,5021.0,1,5021.0,186,5022.0,136,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:57,v2505,5021.0,2,5021.0,192,5022.0,81,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:58,v2505,5022.0,15,5021.0,193,5022.0,81,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:58.500000,v2505,5022.0,2,5021.0,182,5022.0,68,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:00.500000,v2505,5022.0,10,5021.0,221,5022.0,53,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:01,v2505,5021.0,6,5021.0,233,5022.0,46,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:01.500000,v2505,5021.0,1,5021.0,231,5022.0,53,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:03,v2505,5022.0,1,5021.0,230,5022.0,59,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:04,v2505,5022.0,2,5021.0,208,5022.0,111,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:05,v2505,5022.0,2,5021.0,195,5022.0,110,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:05.500000,v2505,5022.0,1,5021.0,192,5022.0,113,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:06,v2505,5022.0,46,5021.0,188,5022.0,112,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:06.500000,v2505,5022.0,5,5021.0,188,5022.0,66,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:08.500000,v2505,5022.0,1,5021.0,188,5022.0,58,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:09,v2505,5022.0,1,5021.0,188,5022.0,106,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:09.500000,v2505,5022.0,4,5021.0,189,5022.0,129,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:10,v2505,5022.0,5,5021.0,189,5022.0,143,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:10.500000,v2505,5022.0,2,5021.0,187,5022.0,141,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:11.500000,v2505,5021.0,1,5021.0,192,5022.0,145,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:13.500000,v2505,5022.0,1,5021.0,185,5022.0,148,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:14,v2505,5021.0,1,5021.0,186,5022.0,149,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:15,v2505,5022.0,2,5021.0,189,5022.0,149,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:17.500000,v2505,5021.0,4,5021.0,207,5022.0,137,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:19,v2505,5021.0,1,5021.0,237,5022.0,173,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:21,v2505,5021.0,2,5021.0,238,5022.0,173,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:21.500000,v2505,5022.0,5,5021.0,237,5022.0,148,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:22.500000,v2505,5022.0,1,5021.0,233,5022.0,170,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:24,v2505,5021.0,1,5021.0,236,5022.0,153,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:24.500000,v2505,5021.0,1,5021.0,236,5022.0,170,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:25.500000,v2505,5021.0,1,5021.0,235,5022.0,154,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:26,v2505,5021.0,1,5021.0,234,5022.0,155,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:27,v2505,5022.0,1,5021.0,233,5022.0,155,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:28,v2505,5022.0,5,5021.0,234,5022.0,154,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:28.500000,v2505,5021.0,10,5021.0,229,5022.0,153,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:29,v2505,5022.0,10,5021.0,228,5022.0,154,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:31,v2505,5021.0,1,5021.0,228,5022.0,151,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:32.500000,v2505,5022.0,1,5021.0,236,5022.0,118,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:33,v2505,5021.0,1,5021.0,236,5022.0,174,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:34,v2505,5021.0,1,5021.0,235,5022.0,174,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:35,v2505,5021.0,4,5021.0,227,5022.0,185,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:35.500000,v2505,5021.0,3,5021.0,225,5022.0,185,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:37,v2505,5022.0,1,5021.0,225,5022.0,186,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:37.500000,v2505,5022.0,1,5021.0,230,5022.0,187,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:39.500000,v2505,5022.0,1,5021.0,230,5022.0,168,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:40,v2505,5022.0,1,5021.0,378,5022.0,169,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:40.500000,v2505,5021.0,7,5021.0,378,5022.0,114,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:41.500000,v2505,5022.0,1,5021.0,371,5022.0,100,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:43.500000,v2505,5022.0,10,5021.0,371,5022.0,121,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:44,v2505,5021.0,1,5021.0,372,5022.0,135,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:44.500000,v2505,5021.0,9,5021.0,371,5022.0,112,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:46,v2505,5022.0,1,5021.0,363,5022.0,104,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:46.500000,v2505,5021.0,1,5021.0,365,5022.0,104,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:47,v2505,5022.0,1,5021.0,364,5022.0,104,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:47.500000,v2505,5022.0,3,5021.0,364,5022.0,153,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:48,v2505,5021.0,3,5021.0,363,5022.0,179,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:49,v2505,5021.0,4,5021.0,361,5022.0,176,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:49.500000,v2505,5021.0,11,5021.0,359,5022.0,177,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:51,v2505,5022.0,1,5021.0,353,5022.0,179,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:51.500000,v2505,5022.0,2,5021.0,357,5022.0,179,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:52,v2505,5021.0,5,5021.0,356,5022.0,178,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:54,v2505,5021.0,1,5021.0,351,5022.0,176,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:55,v2505,5022.0,5,5021.0,353,5022.0,168,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:55.500000,v2505,5021.0,1,5021.0,353,5022.0,163,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:58,v2505,5022.0,6,5021.0,352,5022.0,170,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:58.500000,v2505,5022.0,1,5021.0,351,5022.0,170,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:00.500000,v2505,5022.0,2,5021.0,351,5022.0,169,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:01,v2505,5021.0,3,5021.0,356,5022.0,169,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:01.500000,v2505,5022.0,1,5021.0,353,5022.0,169,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:02.500000,v2505,5022.0,1,5021.0,353,5022.0,170,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:03,v2505,5022.0,10,5021.0,353,5022.0,184,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:04,v2505,5021.0,1,5021.0,355,5022.0,174,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:06,v2505,5022.0,1,5021.0,356,5022.0,165,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:07,v2505,5022.0,3,5021.0,356,5022.0,166,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:08,v2505,5021.0,5,5021.0,357,5022.0,163,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:08.500000,v2505,5022.0,1,5021.0,353,5022.0,170,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:10,v2505,5022.0,2,5021.0,353,5022.0,169,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:10.500000,v2505,5022.0,1,5021.0,353,5022.0,168,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:11.500000,v2505,5022.0,6,5021.0,353,5022.0,207,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:12,v2505,5021.0,32,5021.0,348,5022.0,207,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:12.500000,v2505,5021.0,329,5021.0,316,5022.0,207,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:13,v2505,5021.0,13,5020.0,760,5021.0,133,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:13.500000,v2505,5021.0,1,5020.0,724,5021.0,238,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:14,v2505,5020.0,1,5020.0,724,5021.0,237,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5020.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:14.500000,v2505,5021.0,5,5020.0,723,5021.0,131,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:15,v2505,5021.0,1,5020.0,722,5021.0,127,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:15.500000,v2505,5020.0,1,5020.0,722,5021.0,129,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5020.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:16,v2505,5020.0,2,5020.0,721,5021.0,129,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5020.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:17,v2505,5020.0,1,5020.0,718,5021.0,131,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5020.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:17.500000,v2505,5021.0,2,5020.0,717,5021.0,133,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:18,v2505,5021.0,33,5020.0,717,5021.0,44,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:18.500000,v2505,5020.0,1,5020.0,722,5021.0,22,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5020.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:19,v2505,5020.0,3,5020.0,721,5021.0,30,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5020.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:20,v2505,5021.0,24,5020.0,718,5021.0,46,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:20.500000,v2505,5021.0,7,5020.0,719,5021.0,22,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:21,v2505,5021.0,10,5021.0,52,5022.0,260,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:21.500000,v2505,5021.0,2,5021.0,143,5022.0,227,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:22,v2505,5021.0,3,5021.0,159,5022.0,205,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:22.500000,v2505,5021.0,3,5021.0,156,5022.0,205,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:23,v2505,5021.0,1,5021.0,153,5022.0,206,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:23.500000,v2505,5021.0,1,5021.0,142,5022.0,206,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:24,v2505,5021.0,1,5021.0,151,5022.0,219,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:24.500000,v2505,5021.0,3,5021.0,152,5022.0,222,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:25.500000,v2505,5021.0,24,5021.0,149,5022.0,223,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:26,v2505,5021.0,1,5021.0,131,5022.0,211,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:26.500000,v2505,5021.0,2,5021.0,130,5022.0,212,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:28.500000,v2505,5021.0,1,5021.0,128,5022.0,210,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:29.500000,v2505,5021.0,4,5021.0,137,5022.0,227,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:30,v2505,5021.0,2,5021.0,133,5022.0,228,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:31,v2505,5021.0,1,5021.0,137,5022.0,228,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:33,v2505,5022.0,2,5021.0,156,5022.0,228,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:33.500000,v2505,5021.0,2,5021.0,158,5022.0,209,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:34,v2505,5021.0,3,5021.0,159,5022.0,208,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:35.500000,v2505,5022.0,1,5021.0,157,5022.0,207,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:36,v2505,5021.0,1,5021.0,157,5022.0,208,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:36.500000,v2505,5021.0,1,5021.0,156,5022.0,217,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:37.500000,v2505,5022.0,9,5021.0,160,5022.0,219,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:40,v2505,5021.0,1,5021.0,160,5022.0,221,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:41.500000,v2505,5021.0,50,5021.0,157,5022.0,227,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:42,v2505,5021.0,73,5021.0,61,5022.0,260,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:44,v2505,5020.0,1,5020.0,736,5021.0,58,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5020.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:44.500000,v2505,5021.0,2,5020.0,736,5021.0,133,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:45,v2505,5021.0,17,5020.0,737,5021.0,133,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:47,v2505,5021.0,4,5020.0,737,5021.0,117,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:47.500000,v2505,5021.0,2,5020.0,738,5021.0,106,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:48,v2505,5021.0,1,5020.0,738,5021.0,104,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:50.500000,v2505,5020.0,1,5020.0,738,5021.0,105,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5020.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:51,v2505,5021.0,2,5020.0,741,5021.0,108,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:51.500000,v2505,5021.0,1,5020.0,741,5021.0,107,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:53,v2505,5021.0,80,5020.0,744,5021.0,107,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:53.500000,v2505,5022.0,53,5020.0,776,5021.0,50,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:54,v2505,5021.0,3,5021.0,186,5022.0,261,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:56.500000,v2505,5021.0,2,5021.0,173,5022.0,261,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:58.500000,v2505,5021.0,1,5021.0,155,5022.0,252,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:00,v2505,5021.0,4,5021.0,140,5022.0,253,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:01.500000,v2505,5021.0,10,5021.0,183,5022.0,256,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:02,v2505,5022.0,146,5021.0,222,5022.0,247,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:02.500000,v2505,5022.0,104,5021.0,224,5022.0,103,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:03,v2505,5022.0,3,5022.0,108,5023.0,229,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:03.500000,v2505,5022.0,85,5022.0,82,5023.0,198,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:04,v2505,5021.0,2,5021.0,254,5022.0,23,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:05.500000,v2505,5021.0,2,5021.0,221,5022.0,58,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:06,v2505,5021.0,2,5021.0,214,5022.0,57,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:06.500000,v2505,5022.0,3,5021.0,248,5022.0,32,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:07,v2505,5022.0,1,5021.0,227,5022.0,11,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:09,v2505,5022.0,33,5021.0,238,5022.0,31,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:09.500000,v2505,5022.0,1,5022.0,86,5023.0,231,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:10.500000,v2505,5022.0,2,5022.0,69,5023.0,239,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:11,v2505,5022.0,5,5022.0,83,5023.0,202,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:11.500000,v2505,5022.0,1,5022.0,80,5023.0,205,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:12,v2505,5022.0,9,5022.0,81,5023.0,205,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:12.500000,v2505,5022.0,1,5022.0,80,5023.0,198,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:14,v2505,5022.0,1,5022.0,80,5023.0,198,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:14.500000,v2505,5022.0,1,5022.0,81,5023.0,197,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:15.500000,v2505,5023.0,2,5022.0,80,5023.0,197,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5023.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:16,v2505,5023.0,2,5022.0,84,5023.0,195,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5023.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:17.500000,v2505,5023.0,3,5022.0,83,5023.0,195,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5023.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:18,v2505,5022.0,10,5022.0,84,5023.0,194,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:20,v2505,5023.0,1,5022.0,83,5023.0,186,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5023.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:20.500000,v2505,5023.0,1,5022.0,84,5023.0,185,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5023.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:24,v2505,5022.0,1,5022.0,84,5023.0,184,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:25,v2505,5023.0,1,5022.0,84,5023.0,188,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5023.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:26,v2505,5023.0,1,5022.0,86,5023.0,187,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5023.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:27,v2505,5023.0,1,5022.0,86,5023.0,186,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5023.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:27.500000,v2505,5023.0,1,5022.0,86,5023.0,186,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5023.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:29,v2505,5023.0,1,5022.0,86,5023.0,185,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5023.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:30,v2505,5023.0,3,5022.0,86,5023.0,195,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5023.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:31,v2505,5022.0,1,5022.0,100,5023.0,193,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:32,v2505,5023.0,1,5022.0,104,5023.0,183,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5023.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:33,v2505,5022.0,1,5022.0,106,5023.0,182,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:34,v2505,5022.0,1,5022.0,105,5023.0,183,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:34.500000,v2505,5023.0,1,5022.0,105,5023.0,184,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5023.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:36.500000,v2505,5023.0,1,5022.0,107,5023.0,183,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5023.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:37.500000,v2505,5022.0,1,5022.0,108,5023.0,223,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:38,v2505,5023.0,1,5022.0,106,5023.0,225,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5023.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:39,v2505,5023.0,2,5022.0,106,5023.0,227,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5023.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:39.500000,v2505,5022.0,3,5022.0,107,5023.0,224,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:40.500000,v2505,5022.0,9,5022.0,106,5023.0,212,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:41,v2505,5023.0,1,5022.0,106,5023.0,205,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5023.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:41.500000,v2505,5022.0,3,5022.0,110,5023.0,204,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:42,v2505,5023.0,3,5022.0,107,5023.0,205,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5023.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:42.500000,v2505,5023.0,1,5022.0,108,5023.0,203,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5023.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:43,v2505,5022.0,1,5022.0,108,5023.0,203,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:44,v2505,5023.0,2,5022.0,114,5023.0,203,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5023.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:46,v2505,5022.0,58,5022.0,113,5023.0,204,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:46.500000,v2505,5022.0,28,5022.0,18,5023.0,215,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:47.500000,v2505,5021.0,1,5021.0,249,5022.0,212,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:48,v2505,5022.0,3,5021.0,225,5022.0,167,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:48.500000,v2505,5022.0,2,5021.0,224,5022.0,152,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:50.500000,v2505,5022.0,5,5021.0,212,5022.0,151,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:53.500000,v2505,5022.0,3,5021.0,215,5022.0,151,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:54,v2505,5022.0,4,5021.0,221,5022.0,133,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:54.500000,v2505,5022.0,10,5021.0,221,5022.0,130,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:55.500000,v2505,5022.0,1,5021.0,222,5022.0,120,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:56,v2505,5021.0,2,5021.0,224,5022.0,119,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5021.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:56.500000,v2505,5022.0,4,5021.0,223,5022.0,119,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:58.500000,v2505,5022.0,2,5021.0,223,5022.0,115,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:55:00,v2505,5022.0,3,5021.0,224,5022.0,115,2025-03-19 22:55:00,5020.0,5023.0,5020.0,5022.0,2025-03-19 22:50:00.500000
2025-03-19 22:55:00.500000,v2505,5022.0,3,5021.0,246,5022.0,112,2025-03-19 22:55:00.500,5022.0,5022.0,5022.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:01,v2505,5022.0,3,5021.0,238,5022.0,113,2025-03-19 23:00:00,5022.0,5022.0,5022.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:01.500000,v2505,5022.0,3,5021.0,236,5022.0,112,2025-03-19 23:00:00,5022.0,5022.0,5022.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:03,v2505,5021.0,1,5021.0,236,5022.0,121,2025-03-19 23:00:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:04,v2505,5021.0,1,5021.0,246,5022.0,124,2025-03-19 23:00:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:06.500000,v2505,5022.0,1,5021.0,247,5022.0,123,2025-03-19 23:00:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:07,v2505,5021.0,3,5021.0,244,5022.0,147,2025-03-19 23:00:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:07.500000,v2505,5022.0,1,5021.0,241,5022.0,147,2025-03-19 23:00:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:08.500000,v2505,5022.0,1,5021.0,241,5022.0,147,2025-03-19 23:00:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:11.500000,v2505,5021.0,3,5021.0,243,5022.0,146,2025-03-19 23:00:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:12,v2505,5022.0,10,5021.0,239,5022.0,147,2025-03-19 23:00:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:12.500000,v2505,5022.0,2,5021.0,239,5022.0,137,2025-03-19 23:00:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:13,v2505,5021.0,2,5021.0,276,5022.0,136,2025-03-19 23:00:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:14.500000,v2505,5022.0,2,5021.0,275,5022.0,101,2025-03-19 23:00:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:15,v2505,5022.0,11,5021.0,277,5022.0,98,2025-03-19 23:00:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:15.500000,v2505,5022.0,2,5021.0,285,5022.0,101,2025-03-19 23:00:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:16,v2505,5021.0,5,5021.0,286,5022.0,98,2025-03-19 23:00:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:16.500000,v2505,5021.0,2,5021.0,281,5022.0,101,2025-03-19 23:00:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:17,v2505,5021.0,2,5021.0,280,5022.0,99,2025-03-19 23:00:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:17.500000,v2505,5022.0,3,5021.0,281,5022.0,102,2025-03-19 23:00:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:19,v2505,5021.0,1,5021.0,281,5022.0,101,2025-03-19 23:00:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:19.500000,v2505,5021.0,1,5021.0,282,5022.0,100,2025-03-19 23:00:00,5022.0,5022.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:22.500000,v2505,5022.0,9,5021.0,283,5022.0,110,2025-03-19 23:00:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:23,v2505,5022.0,86,5021.0,307,5022.0,84,2025-03-19 23:00:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:23.500000,v2505,5022.0,64,5022.0,130,5023.0,273,2025-03-19 23:00:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:24,v2505,5022.0,9,5022.0,8,5023.0,273,2025-03-19 23:00:00,5022.0,5022.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:24.500000,v2505,5023.0,6,5022.0,8,5023.0,274,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:25,v2505,5022.0,34,5022.0,9,5023.0,268,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:25.500000,v2505,5023.0,1,5022.0,1,5023.0,269,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:27.500000,v2505,5023.0,1,5022.0,1,5023.0,268,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:28,v2505,5023.0,235,5022.0,105,5023.0,234,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:28.500000,v2505,5022.0,19,5022.0,104,5023.0,18,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:29,v2505,5023.0,21,5022.0,160,5023.0,32,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:29.500000,v2505,5023.0,5,5022.0,132,5023.0,91,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:30.500000,v2505,5023.0,1,5022.0,157,5023.0,86,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:31,v2505,5022.0,1,5022.0,180,5023.0,47,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:32,v2505,5023.0,3,5022.0,179,5023.0,44,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:32.500000,v2505,5023.0,2,5022.0,197,5023.0,95,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:33,v2505,5022.0,5,5022.0,197,5023.0,99,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:33.500000,v2505,5022.0,2,5022.0,194,5023.0,100,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:34,v2505,5023.0,1,5022.0,192,5023.0,102,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:35.500000,v2505,5022.0,11,5022.0,199,5023.0,120,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:37,v2505,5023.0,3,5022.0,158,5023.0,104,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:39,v2505,5023.0,4,5022.0,165,5023.0,103,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:40,v2505,5022.0,1,5022.0,167,5023.0,119,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:40.500000,v2505,5023.0,2,5022.0,166,5023.0,133,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:41,v2505,5023.0,1,5022.0,166,5023.0,130,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:43,v2505,5023.0,1,5022.0,166,5023.0,112,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:44,v2505,5023.0,2,5022.0,171,5023.0,104,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:46,v2505,5022.0,1,5022.0,171,5023.0,104,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:46.500000,v2505,5023.0,20,5022.0,178,5023.0,112,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:47,v2505,5022.0,3,5022.0,199,5023.0,92,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:48,v2505,5022.0,2,5022.0,196,5023.0,88,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:49,v2505,5023.0,6,5022.0,197,5023.0,103,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:49.500000,v2505,5023.0,2,5022.0,208,5023.0,99,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:54,v2505,5022.0,5,5022.0,207,5023.0,92,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:55.500000,v2505,5023.0,2,5022.0,241,5023.0,101,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:56,v2505,5022.0,3,5022.0,214,5023.0,153,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:56.500000,v2505,5023.0,1,5022.0,212,5023.0,153,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:57,v2505,5023.0,8,5022.0,212,5023.0,153,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:57.500000,v2505,5023.0,1,5022.0,213,5023.0,146,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:58,v2505,5023.0,22,5022.0,214,5023.0,146,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:00,v2505,5023.0,2,5022.0,176,5023.0,123,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:01,v2505,5022.0,2,5022.0,177,5023.0,116,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:01.500000,v2505,5023.0,1,5022.0,190,5023.0,136,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:03.500000,v2505,5023.0,92,5022.0,222,5023.0,136,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:04,v2505,5023.0,286,5022.0,230,5023.0,41,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:05,v2505,5023.0,6,5022.0,136,5023.0,19,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:06,v2505,5023.0,19,5022.0,142,5023.0,17,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:07,v2505,5022.0,1,5022.0,73,5023.0,142,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:07.500000,v2505,5022.0,2,5022.0,70,5023.0,181,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:08,v2505,5022.0,5,5022.0,68,5023.0,153,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:09,v2505,5022.0,35,5022.0,112,5023.0,152,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:11,v2505,5022.0,1,5022.0,79,5023.0,155,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:11.500000,v2505,5023.0,2,5022.0,57,5023.0,160,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:12.500000,v2505,5022.0,2,5022.0,56,5023.0,159,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:13.500000,v2505,5022.0,2,5022.0,39,5023.0,161,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:14.500000,v2505,5022.0,2,5022.0,36,5023.0,166,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:16,v2505,5022.0,1,5022.0,81,5023.0,167,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:16.500000,v2505,5022.0,1,5022.0,92,5023.0,171,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:21,v2505,5023.0,1,5022.0,92,5023.0,173,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:21.500000,v2505,5022.0,2,5022.0,133,5023.0,190,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:23.500000,v2505,5023.0,1,5022.0,132,5023.0,192,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:25,v2505,5023.0,1,5022.0,137,5023.0,219,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:26,v2505,5022.0,1,5022.0,129,5023.0,274,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:27,v2505,5023.0,21,5022.0,91,5023.0,293,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:28.500000,v2505,5022.0,1,5022.0,90,5023.0,274,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:30,v2505,5023.0,2,5022.0,97,5023.0,276,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:31,v2505,5022.0,1,5022.0,97,5023.0,277,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:31.500000,v2505,5023.0,8,5022.0,116,5023.0,289,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:33,v2505,5022.0,3,5022.0,118,5023.0,285,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:33.500000,v2505,5022.0,3,5022.0,115,5023.0,299,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:35.500000,v2505,5022.0,40,5022.0,112,5023.0,297,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:38,v2505,5022.0,3,5022.0,74,5023.0,313,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:39.500000,v2505,5022.0,12,5022.0,95,5023.0,288,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:41.500000,v2505,5022.0,8,5022.0,83,5023.0,306,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:42,v2505,5022.0,1,5022.0,88,5023.0,315,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:42.500000,v2505,5023.0,2,5022.0,89,5023.0,309,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:44.500000,v2505,5022.0,2,5022.0,89,5023.0,309,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:46,v2505,5022.0,1,5022.0,115,5023.0,304,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:46.500000,v2505,5022.0,2,5022.0,116,5023.0,305,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:48,v2505,5022.0,16,5022.0,114,5023.0,304,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:48.500000,v2505,5022.0,20,5022.0,98,5023.0,254,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:49,v2505,5023.0,1,5022.0,78,5023.0,254,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:49.500000,v2505,5022.0,2,5022.0,79,5023.0,263,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:50.500000,v2505,5022.0,1,5022.0,69,5023.0,263,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:51,v2505,5022.0,9,5022.0,72,5023.0,268,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:51.500000,v2505,5022.0,1,5022.0,66,5023.0,263,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:53,v2505,5023.0,28,5022.0,65,5023.0,263,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:54.500000,v2505,5023.0,3,5022.0,15,5023.0,275,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:55,v2505,5023.0,4,5022.0,83,5023.0,282,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:56,v2505,5022.0,4,5022.0,112,5023.0,267,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:56.500000,v2505,5023.0,1,5022.0,117,5023.0,266,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:57,v2505,5022.0,1,5022.0,117,5023.0,265,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:58.500000,v2505,5022.0,3,5022.0,117,5023.0,265,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:00,v2505,5023.0,1,5022.0,115,5023.0,285,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:00.500000,v2505,5022.0,7,5022.0,104,5023.0,291,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:01,v2505,5023.0,2,5022.0,98,5023.0,288,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:01.500000,v2505,5022.0,2,5022.0,97,5023.0,289,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:02.500000,v2505,5023.0,2,5022.0,104,5023.0,287,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:03,v2505,5022.0,1,5022.0,104,5023.0,285,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:03.500000,v2505,5023.0,13,5022.0,167,5023.0,285,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:07,v2505,5023.0,8,5022.0,158,5023.0,283,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:07.500000,v2505,5022.0,1,5022.0,161,5023.0,289,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:08,v2505,5022.0,1,5022.0,160,5023.0,290,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:08.500000,v2505,5023.0,1,5022.0,159,5023.0,290,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:09,v2505,5023.0,1,5022.0,159,5023.0,289,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:11,v2505,5023.0,19,5022.0,159,5023.0,288,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:11.500000,v2505,5023.0,14,5022.0,172,5023.0,265,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:12,v2505,5023.0,2,5022.0,178,5023.0,252,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:14.500000,v2505,5023.0,1,5022.0,177,5023.0,254,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:17,v2505,5022.0,9,5022.0,184,5023.0,201,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:18,v2505,5023.0,4,5022.0,183,5023.0,204,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:18.500000,v2505,5022.0,8,5022.0,186,5023.0,201,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:19,v2505,5022.0,2,5022.0,179,5023.0,204,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:20.500000,v2505,5023.0,10,5022.0,178,5023.0,204,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:21,v2505,5023.0,2,5022.0,181,5023.0,198,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:21.500000,v2505,5023.0,52,5022.0,181,5023.0,200,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:22.500000,v2505,5023.0,6,5022.0,178,5023.0,151,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:24.500000,v2505,5022.0,3,5022.0,188,5023.0,146,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:28,v2505,5023.0,7,5022.0,202,5023.0,146,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:29.500000,v2505,5023.0,5,5022.0,207,5023.0,165,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:30,v2505,5023.0,4,5022.0,208,5023.0,169,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:31,v2505,5023.0,1,5022.0,205,5023.0,171,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:31.500000,v2505,5022.0,1,5022.0,231,5023.0,173,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:32,v2505,5022.0,5,5022.0,230,5023.0,174,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:33.500000,v2505,5022.0,9,5022.0,225,5023.0,180,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:34.500000,v2505,5023.0,1,5022.0,221,5023.0,186,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:35,v2505,5023.0,2,5022.0,221,5023.0,187,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:37,v2505,5022.0,2,5022.0,222,5023.0,185,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:38.500000,v2505,5023.0,1,5022.0,223,5023.0,191,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:39,v2505,5023.0,2,5022.0,235,5023.0,190,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:39.500000,v2505,5022.0,2,5022.0,236,5023.0,188,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:41,v2505,5022.0,9,5022.0,234,5023.0,188,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:41.500000,v2505,5023.0,4,5022.0,237,5023.0,182,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:42,v2505,5022.0,1,5022.0,235,5023.0,185,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:43,v2505,5022.0,1,5022.0,233,5023.0,185,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:43.500000,v2505,5023.0,6,5022.0,236,5023.0,186,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:44,v2505,5022.0,2,5022.0,238,5023.0,182,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:44.500000,v2505,5023.0,2,5022.0,237,5023.0,181,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:45,v2505,5023.0,3,5022.0,232,5023.0,180,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:45.500000,v2505,5023.0,4,5022.0,233,5023.0,179,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:46.500000,v2505,5022.0,6,5022.0,233,5023.0,177,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:47.500000,v2505,5022.0,20,5022.0,227,5023.0,177,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:48,v2505,5022.0,1,5022.0,206,5023.0,187,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:48.500000,v2505,5022.0,2,5022.0,205,5023.0,185,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:49,v2505,5023.0,9,5022.0,211,5023.0,184,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:50,v2505,5023.0,1,5022.0,206,5023.0,181,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:50.500000,v2505,5023.0,2,5022.0,207,5023.0,178,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:51,v2505,5022.0,5,5022.0,207,5023.0,176,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:52,v2505,5022.0,4,5022.0,203,5023.0,173,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:53,v2505,5022.0,4,5022.0,200,5023.0,175,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:53.500000,v2505,5023.0,25,5022.0,196,5023.0,192,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:55,v2505,5022.0,5,5022.0,197,5023.0,167,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:55.500000,v2505,5022.0,2,5022.0,193,5023.0,166,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:56.500000,v2505,5022.0,20,5022.0,192,5023.0,164,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:57,v2505,5023.0,2,5022.0,172,5023.0,165,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:58,v2505,5023.0,7,5022.0,172,5023.0,163,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:58.500000,v2505,5023.0,2,5022.0,167,5023.0,159,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:59.500000,v2505,5022.0,10,5022.0,186,5023.0,157,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:00,v2505,5022.0,6,5022.0,180,5023.0,157,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:00.500000,v2505,5023.0,28,5022.0,181,5023.0,177,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:01,v2505,5022.0,4,5022.0,187,5023.0,152,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:01.500000,v2505,5023.0,2,5022.0,185,5023.0,154,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:02,v2505,5022.0,2,5022.0,187,5023.0,153,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:02.500000,v2505,5023.0,2,5022.0,196,5023.0,153,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:03,v2505,5023.0,2,5022.0,196,5023.0,152,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:04,v2505,5022.0,8,5022.0,196,5023.0,151,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:04.500000,v2505,5022.0,1,5022.0,190,5023.0,173,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:05,v2505,5023.0,24,5022.0,188,5023.0,175,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:05.500000,v2505,5023.0,2,5022.0,165,5023.0,172,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:06.500000,v2505,5022.0,1,5022.0,166,5023.0,172,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:07,v2505,5023.0,1,5022.0,165,5023.0,173,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:08,v2505,5022.0,1,5022.0,167,5023.0,173,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:08.500000,v2505,5022.0,2,5022.0,173,5023.0,163,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:09,v2505,5022.0,4,5022.0,171,5023.0,173,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:09.500000,v2505,5023.0,121,5022.0,171,5023.0,173,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:10,v2505,5022.0,2,5022.0,171,5023.0,59,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:10.500000,v2505,5023.0,4,5022.0,228,5023.0,109,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:11,v2505,5023.0,33,5022.0,169,5023.0,142,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:11.500000,v2505,5023.0,2,5022.0,138,5023.0,140,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:12,v2505,5023.0,12,5022.0,138,5023.0,139,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:12.500000,v2505,5023.0,1,5022.0,133,5023.0,137,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:13,v2505,5023.0,2,5022.0,135,5023.0,141,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:14,v2505,5022.0,22,5022.0,131,5023.0,139,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:15,v2505,5023.0,4,5022.0,111,5023.0,144,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:15.500000,v2505,5023.0,8,5022.0,111,5023.0,140,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:16,v2505,5023.0,1,5022.0,112,5023.0,132,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:18,v2505,5023.0,2,5022.0,112,5023.0,131,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:19.500000,v2505,5023.0,10,5022.0,116,5023.0,137,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:21.500000,v2505,5023.0,1,5022.0,108,5023.0,141,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:22,v2505,5022.0,2,5022.0,115,5023.0,165,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:22.500000,v2505,5022.0,7,5022.0,115,5023.0,175,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:25,v2505,5023.0,4,5022.0,112,5023.0,168,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:25.500000,v2505,5022.0,2,5022.0,114,5023.0,178,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:26,v2505,5023.0,4,5022.0,118,5023.0,185,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:26.500000,v2505,5022.0,1,5022.0,118,5023.0,183,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:28,v2505,5023.0,7,5022.0,117,5023.0,188,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:29,v2505,5023.0,4,5022.0,112,5023.0,183,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:29.500000,v2505,5023.0,2,5022.0,112,5023.0,181,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:30,v2505,5023.0,6,5022.0,115,5023.0,179,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:31,v2505,5022.0,122,5022.0,113,5023.0,178,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:31.500000,v2505,5022.0,55,5021.0,357,5022.0,31,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:32,v2505,5022.0,34,5021.0,346,5022.0,30,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:32.500000,v2505,5021.0,23,5022.0,3,5023.0,230,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:33,v2505,5022.0,6,5021.0,328,5022.0,151,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:33.500000,v2505,5022.0,6,5021.0,295,5022.0,162,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:34,v2505,5022.0,3,5021.0,295,5022.0,121,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:34.500000,v2505,5022.0,2,5021.0,319,5022.0,87,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:35,v2505,5021.0,1,5021.0,325,5022.0,74,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:35.500000,v2505,5022.0,1,5021.0,326,5022.0,68,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:36,v2505,5021.0,6,5021.0,328,5022.0,70,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:36.500000,v2505,5021.0,5,5021.0,323,5022.0,69,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:37,v2505,5022.0,1,5021.0,322,5022.0,71,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:37.500000,v2505,5021.0,2,5021.0,303,5022.0,74,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:38,v2505,5022.0,3,5021.0,304,5022.0,99,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:39,v2505,5021.0,1,5021.0,306,5022.0,112,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:39.500000,v2505,5022.0,1,5021.0,311,5022.0,111,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:40,v2505,5022.0,4,5021.0,312,5022.0,76,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:41,v2505,5021.0,5,5021.0,337,5022.0,73,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:43.500000,v2505,5021.0,1,5021.0,310,5022.0,80,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:44,v2505,5021.0,2,5021.0,311,5022.0,103,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:44.500000,v2505,5021.0,22,5021.0,307,5022.0,127,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:45,v2505,5021.0,1,5021.0,296,5022.0,115,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:45.500000,v2505,5021.0,62,5021.0,296,5022.0,115,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:46.500000,v2505,5021.0,2,5021.0,235,5022.0,215,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:47,v2505,5021.0,25,5021.0,236,5022.0,191,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:48,v2505,5021.0,95,5021.0,212,5022.0,190,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:48.500000,v2505,5021.0,119,5021.0,118,5022.0,199,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:49,v2505,5021.0,10,5020.0,593,5021.0,112,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:49.500000,v2505,5021.0,1,5020.0,560,5021.0,86,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:50,v2505,5021.0,35,5020.0,565,5021.0,80,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:50.500000,v2505,5021.0,12,5020.0,582,5021.0,12,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:51,v2505,5021.0,8,5021.0,1,5022.0,228,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:51.500000,v2505,5021.0,4,5020.0,610,5021.0,12,2025-03-19 23:00:00,5022.0,5023.0,5021.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:52,v2505,5020.0,22,5020.0,586,5021.0,34,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5020.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:52.500000,v2505,5021.0,11,5020.0,552,5021.0,13,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:53,v2505,5022.0,11,5021.0,178,5022.0,231,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:53.500000,v2505,5021.0,2,5021.0,205,5022.0,141,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:54,v2505,5021.0,1,5021.0,203,5022.0,144,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:54.500000,v2505,5021.0,3,5021.0,204,5022.0,139,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:55,v2505,5022.0,13,5021.0,402,5022.0,145,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:55.500000,v2505,5022.0,15,5021.0,402,5022.0,87,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:56.500000,v2505,5021.0,3,5021.0,410,5022.0,73,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:57,v2505,5022.0,9,5021.0,410,5022.0,73,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:58,v2505,5021.0,3,5021.0,403,5022.0,77,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:58.500000,v2505,5022.0,46,5021.0,403,5022.0,78,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:59,v2505,5022.0,36,5021.0,404,5022.0,32,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:59.500000,v2505,5022.0,3,5022.0,32,5023.0,331,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:00,v2505,5023.0,51,5022.0,96,5023.0,272,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:00.500000,v2505,5022.0,11,5022.0,88,5023.0,244,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:01,v2505,5023.0,32,5022.0,138,5023.0,247,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:01.500000,v2505,5023.0,1,5022.0,155,5023.0,206,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:02,v2505,5022.0,20,5022.0,155,5023.0,205,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:02.500000,v2505,5022.0,3,5022.0,139,5023.0,193,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:03,v2505,5023.0,2,5022.0,138,5023.0,193,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:03.500000,v2505,5022.0,3,5022.0,139,5023.0,192,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:04.500000,v2505,5022.0,18,5022.0,137,5023.0,191,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:05,v2505,5022.0,2,5022.0,121,5023.0,191,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:06,v2505,5022.0,1,5022.0,120,5023.0,193,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:07,v2505,5022.0,3,5022.0,121,5023.0,195,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:07.500000,v2505,5022.0,1,5022.0,123,5023.0,199,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:08,v2505,5022.0,2,5022.0,122,5023.0,199,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:08.500000,v2505,5022.0,12,5022.0,136,5023.0,201,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:09,v2505,5022.0,2,5022.0,125,5023.0,198,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:09.500000,v2505,5023.0,69,5022.0,129,5023.0,202,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:10,v2505,5022.0,3,5022.0,129,5023.0,137,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:10.500000,v2505,5022.0,6,5022.0,139,5023.0,158,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:11,v2505,5023.0,8,5022.0,135,5023.0,166,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:11.500000,v2505,5023.0,1,5022.0,126,5023.0,170,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:12,v2505,5023.0,2,5022.0,126,5023.0,171,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:12.500000,v2505,5022.0,120,5022.0,126,5023.0,175,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:13,v2505,5022.0,4,5022.0,12,5023.0,205,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:13.500000,v2505,5022.0,11,5022.0,21,5023.0,219,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:14,v2505,5022.0,12,5022.0,12,5023.0,222,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:14.500000,v2505,5022.0,6,5022.0,4,5023.0,234,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:15.500000,v2505,5022.0,3,5021.0,165,5022.0,7,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:16,v2505,5022.0,2,5021.0,165,5022.0,117,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:16.500000,v2505,5022.0,9,5021.0,166,5022.0,120,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:17,v2505,5022.0,4,5021.0,163,5022.0,109,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:17.500000,v2505,5022.0,18,5021.0,162,5022.0,106,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:18,v2505,5022.0,9,5021.0,151,5022.0,106,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:18.500000,v2505,5022.0,12,5021.0,157,5022.0,103,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:19,v2505,5022.0,3,5021.0,158,5022.0,101,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:19.500000,v2505,5022.0,1,5021.0,159,5022.0,118,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:20,v2505,5022.0,5,5021.0,260,5022.0,157,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:20.500000,v2505,5021.0,4,5021.0,259,5022.0,162,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:21,v2505,5021.0,4,5021.0,257,5022.0,160,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:22,v2505,5022.0,5,5021.0,262,5022.0,157,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:22.500000,v2505,5022.0,9,5021.0,263,5022.0,153,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:23,v2505,5022.0,12,5021.0,264,5022.0,142,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:23.500000,v2505,5022.0,1,5021.0,254,5022.0,172,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:24,v2505,5022.0,1,5021.0,255,5022.0,171,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:24.500000,v2505,5022.0,13,5021.0,257,5022.0,187,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:25.500000,v2505,5022.0,23,5021.0,237,5022.0,178,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:26,v2505,5022.0,22,5021.0,237,5022.0,173,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:26.500000,v2505,5021.0,6,5021.0,217,5022.0,185,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:27,v2505,5021.0,6,5021.0,213,5022.0,183,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:27.500000,v2505,5021.0,2,5021.0,217,5022.0,191,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:28,v2505,5022.0,4,5021.0,218,5022.0,211,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:28.500000,v2505,5021.0,6,5021.0,217,5022.0,214,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:29.500000,v2505,5021.0,53,5021.0,220,5022.0,214,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:30,v2505,5021.0,24,5021.0,216,5022.0,195,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:30.500000,v2505,5022.0,26,5021.0,203,5022.0,206,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:31,v2505,5021.0,1,5021.0,229,5022.0,184,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:31.500000,v2505,5022.0,8,5021.0,228,5022.0,181,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:32,v2505,5022.0,20,5021.0,234,5022.0,175,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:32.500000,v2505,5022.0,18,5021.0,260,5022.0,152,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:33,v2505,5021.0,9,5021.0,242,5022.0,151,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:33.500000,v2505,5022.0,3,5021.0,244,5022.0,152,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:34,v2505,5022.0,6,5021.0,247,5022.0,152,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:34.500000,v2505,5022.0,4,5021.0,247,5022.0,148,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:35,v2505,5022.0,4,5021.0,247,5022.0,144,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:36,v2505,5022.0,1,5021.0,251,5022.0,143,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:36.500000,v2505,5022.0,7,5021.0,252,5022.0,173,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:37,v2505,5021.0,5,5021.0,256,5022.0,176,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:38,v2505,5022.0,24,5021.0,253,5022.0,186,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:38.500000,v2505,5022.0,5,5021.0,233,5022.0,164,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:40,v2505,5022.0,1,5021.0,232,5022.0,166,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:40.500000,v2505,5021.0,3,5021.0,235,5022.0,170,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:41,v2505,5021.0,1,5021.0,234,5022.0,170,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:41.500000,v2505,5021.0,1,5021.0,239,5022.0,170,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:42,v2505,5022.0,20,5021.0,238,5022.0,170,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:42.500000,v2505,5022.0,158,5021.0,247,5022.0,158,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:43,v2505,5023.0,6,5022.0,6,5023.0,242,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:43.500000,v2505,5022.0,9,5022.0,65,5023.0,240,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:44,v2505,5022.0,11,5022.0,57,5023.0,240,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:44.500000,v2505,5022.0,3,5022.0,47,5023.0,236,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:45,v2505,5022.0,28,5022.0,45,5023.0,236,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:45.500000,v2505,5022.0,3,5022.0,31,5023.0,234,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:46,v2505,5022.0,5,5022.0,30,5023.0,234,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:46.500000,v2505,5023.0,21,5022.0,32,5023.0,235,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:47,v2505,5022.0,7,5022.0,19,5023.0,237,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:47.500000,v2505,5023.0,19,5022.0,18,5023.0,244,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:48,v2505,5022.0,4,5021.0,234,5022.0,1,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:48.500000,v2505,5022.0,3,5021.0,233,5023.0,236,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:49,v2505,5023.0,4,5022.0,1,5023.0,246,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:49.500000,v2505,5023.0,6,5021.0,231,5023.0,244,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:50,v2505,5022.0,24,5022.0,11,5023.0,224,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:50.500000,v2505,5021.0,3,5021.0,222,5023.0,231,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5021.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:51,v2505,5022.0,3,5021.0,221,5022.0,2,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:51.500000,v2505,5022.0,3,5021.0,217,5022.0,10,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:52,v2505,5022.0,7,5021.0,212,5022.0,9,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:52.500000,v2505,5022.0,8,5021.0,214,5022.0,3,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:53,v2505,5022.0,5,5022.0,8,5023.0,228,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:53.500000,v2505,5023.0,11,5022.0,9,5023.0,228,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:54,v2505,5022.0,7,5022.0,46,5023.0,212,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:54.500000,v2505,5022.0,42,5022.0,21,5023.0,207,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:55,v2505,5023.0,29,5022.0,16,5023.0,175,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:55.500000,v2505,5023.0,9,5022.0,16,5023.0,144,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5023.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:56,v2505,5022.0,17,5022.0,12,5023.0,136,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:56.500000,v2505,5022.0,10,5022.0,7,5023.0,126,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:57,v2505,5022.0,6,5021.0,188,5022.0,11,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:57.500000,v2505,5022.0,1,5021.0,187,5022.0,9,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:58,v2505,5022.0,8,5021.0,187,5022.0,9,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:58.500000,v2505,5022.0,2,5021.0,186,5022.0,2,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:59,v2505,5022.0,20,5022.0,10,5023.0,128,2025-03-19 23:00:00,5022.0,5023.0,5020.0,5022.0,2025-03-19 22:55:00.500000