6.6 KiB
6.6 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['72220.0', '72230.0', '72240.0', '72260.0', '72270.0', '72280.0'] | [2, 1, 0, 0, 4, 4] | [2, 0, 1, 4, 4, 0] | bc2505 | 2025-03-19 22:20:00 | 0.0 | 72270.0 | 72250.0 | 72280.0 | 72220.0 | 27 | 0 | 72270.0 | 72270.0 | 72270.0 | 0.0 |
| 3 | ['72270.0', '72280.0', '72290.0', '72300.0', '72310.0', '72320.0', '72330.0', '72340.0', '72350.0'] | [0, 1, 7, 9, 1, 6, 2, 4, 1] | [4, 1, 6, 3, 1, 4, 0, 5, 0] | bc2505 | 2025-03-19 22:25:00 | 7.0 | 72340.0 | 72280.0 | 72350.0 | 72270.0 | 61 | 0 | 72305.0 | 72305.0 | 72305.0 | 7.0 |
| 4 | ['72310.0', '72320.0', '72330.0', '72340.0', '72350.0', '72360.0'] | [2, 3, 3, 7, 5, 1] | [12, 3, 2, 8, 0, 0] | bc2505 | 2025-03-19 22:30:00 | -4.0 | 72340.0 | 72350.0 | 72360.0 | 72310.0 | 48 | 0 | 72316.66666666667 | 72316.66666666667 | 72316.66666666667 | 3.0 |
| 5 | ['72330.0', '72340.0', '72350.0', '72360.0', '72370.0', '72380.0', '72390.0', '72400.0', '72410.0'] | [0, 0, 3, 7, 4, 17, 7, 6, 1] | [1, 7, 3, 7, 18, 5, 13, 7, 0] | bc2505 | 2025-03-19 22:35:00 | -16.0 | 72390.0 | 72350.0 | 72410.0 | 72330.0 | 123 | 0 | 72335.0 | 72335.0 | 72335.0 | -13.0 |
| 6 | ['72360.0', '72370.0', '72380.0', '72400.0'] | [0, 12, 3, 7] | [21, 34, 6, 0] | bc2505 | 2025-03-19 22:40:00 | -39.0 | 72380.0 | 72400.0 | 72400.0 | 72360.0 | 90 | 0 | 72344.0 | 72344.0 | 72344.0 | -52.0 |
| 7 | ['72360.0', '72370.0', '72380.0', '72390.0', '72400.0', '72410.0', '72420.0', '72430.0'] | [0, 3, 2, 12, 18, 6, 10, 2] | [1, 3, 4, 19, 5, 22, 2, 0] | bc2505 | 2025-03-19 22:45:00 | -3.0 | 72370.0 | 72400.0 | 72430.0 | 72360.0 | 114 | 0 | 72348.33333333333 | 72364.0 | 72348.33333333333 | -55.0 |
| 8 | ['72250.0', '72260.0', '72270.0', '72280.0', '72290.0', '72300.0', '72310.0', '72320.0', '72340.0', '72350.0', '72360.0', '72370.0', '72380.0', '72390.0'] | [1, 10, 3, 3, 2, 0, 0, 0, 2, 3, 2, 4, 4, 6] | [9, 3, 6, 0, 2, 5, 2, 9, 7, 6, 34, 14, 0, 0] | bc2505 | 2025-03-19 22:50:00 | -57.0 | 72280.0 | 72380.0 | 72390.0 | 72250.0 | 147 | -2 | 72338.57142857143 | 72352.0 | 72338.57142857143 | -112.0 |
| 9 | ['72250.0', '72260.0', '72270.0', '72280.0'] | [2, 2, 5, 5] | [2, 4, 3, 0] | bc2505 | 2025-03-19 22:55:00 | 5.0 | 72270.0 | 72270.0 | 72280.0 | 72250.0 | 38 | 0 | 72330.0 | 72338.0 | 72330.0 | -107.0 |
| 10 | ['72250.0', '72260.0', '72270.0', '72280.0', '72290.0'] | [0, 3, 1, 1, 6] | [6, 4, 5, 8, 2] | bc2505 | 2025-03-19 23:00:00 | -14.0 | 72250.0 | 72270.0 | 72290.0 | 72250.0 | 46 | 0 | 72321.11111111111 | 72310.0 | 72321.11111111111 | -121.0 |
| 11 | ['72250.0', '72260.0', '72270.0', '72280.0'] | [0, 3, 4, 4] | [4, 5, 4, 0] | bc2505 | 2025-03-19 23:05:00 | -2.0 | 72260.0 | 72250.0 | 72280.0 | 72250.0 | 37 | 0 | 72315.0 | 72286.0 | 72315.0 | -123.0 |
| 12 | ['72270.0', '72280.0', '72290.0', '72310.0', '72320.0', '72330.0'] | [3, 1, 1, 1, 5, 5] | [0, 0, 0, 5, 2, 0] | bc2505 | 2025-03-19 23:10:00 | 9.0 | 72330.0 | 72270.0 | 72330.0 | 72270.0 | 26 | 1 | 72316.36363636363 | 72278.0 | 72321.0 | -114.0 |
| 13 | ['72310.0', '72320.0'] | [0, 3] | [1, 0] | bc2505 | 2025-03-19 23:15:00 | 2.0 | 72320.0 | 72310.0 | 72320.0 | 72310.0 | 9 | 0 | 72316.66666666667 | 72286.0 | 72319.0 | -112.0 |
| 14 | ['72290.0', '72300.0', '72310.0'] | [0, 1, 2] | [1, 4, 4] | bc2505 | 2025-03-19 23:20:00 | -6.0 | 72300.0 | 72310.0 | 72310.0 | 72290.0 | 12 | 0 | 72315.38461538461 | 72292.0 | 72315.0 | -118.0 |
| 15 | ['72320.0', '72330.0', '72340.0', '72350.0', '72360.0', '72370.0'] | [3, 3, 3, 5, 3, 1] | [0, 0, 3, 2, 2, 0] | bc2505 | 2025-03-19 23:25:00 | 11.0 | 72350.0 | 72320.0 | 72370.0 | 72320.0 | 29 | 0 | 72317.85714285714 | 72312.0 | 72311.0 | -107.0 |
| 16 | ['72340.0', '72350.0', '72360.0', '72370.0', '72380.0', '72390.0'] | [0, 2, 1, 5, 4, 1] | [1, 1, 0, 1, 1, 0] | bc2505 | 2025-03-19 23:30:00 | 9.0 | 72380.0 | 72340.0 | 72390.0 | 72340.0 | 22 | 0 | 72322.0 | 72336.0 | 72311.0 | -98.0 |
| 17 | ['72360.0', '72370.0', '72380.0', '72390.0', '72400.0', '72410.0'] | [0, 1, 3, 6, 14, 2] | [1, 8, 4, 4, 4, 0] | bc2505 | 2025-03-19 23:35:00 | 5.0 | 72360.0 | 72370.0 | 72410.0 | 72360.0 | 51 | 0 | 72324.375 | 72342.0 | 72310.0 | -93.0 |
| 18 | ['72360.0', '72370.0', '72380.0'] | [0, 2, 2] | [3, 0, 0] | bc2505 | 2025-03-19 23:40:00 | 1.0 | 72380.0 | 72360.0 | 72380.0 | 72360.0 | 14 | 0 | 72327.64705882352 | 72354.0 | 72320.0 | -92.0 |
| 19 | ['72340.0', '72350.0', '72360.0', '72370.0', '72380.0', '72390.0', '72400.0'] | [0, 2, 0, 0, 0, 4, 1] | [2, 4, 1, 1, 9, 0, 0] | bc2505 | 2025-03-19 23:45:00 | -10.0 | 72340.0 | 72380.0 | 72400.0 | 72340.0 | 32 | -1 | 72328.33333333333 | 72362.0 | 72327.0 | -102.0 |
| 20 | ['72340.0', '72350.0', '72360.0', '72370.0', '72380.0'] | [0, 5, 6, 4, 2] | [1, 0, 3, 1, 0] | bc2505 | 2025-03-19 23:50:00 | 12.0 | 72380.0 | 72340.0 | 72380.0 | 72340.0 | 26 | 0 | 72331.05263157895 | 72368.0 | 72340.0 | -90.0 |
| 21 | ['72340.0', '72370.0', '72380.0', '72390.0'] | [0, 0, 1, 2] | [2, 1, 0, 0] | bc2505 | 2025-03-19 23:55:00 | 0.0 | 72340.0 | 72380.0 | 72390.0 | 72340.0 | 8 | 0 | 72331.5 | 72360.0 | 72348.0 | -90.0 |
| 22 | ['72310.0', '72320.0', '72330.0', '72340.0'] | [3, 4, 0, 1] | [12, 7, 5, 0] | bc2505 | 2025-03-20 00:00:00 | -16.0 | 72320.0 | 72330.0 | 72340.0 | 72310.0 | 34 | 0 | 72330.95238095238 | 72352.0 | 72347.0 | -106.0 |
| 23 | ['72330.0', '72340.0', '72350.0', '72360.0', '72370.0', '72380.0', '72390.0'] | [2, 1, 1, 1, 7, 1, 8] | [0, 0, 0, 0, 1, 2, 5] | bc2505 | 2025-03-20 00:05:00 | 13.0 | 72390.0 | 72330.0 | 72390.0 | 72330.0 | 39 | 2 | 72333.63636363637 | 72354.0 | 72354.0 | -93.0 |
| 24 | ['72390.0', '72400.0', '72410.0', '72420.0', '72430.0', '72440.0', '72450.0', '72460.0', '72470.0'] | [2, 5, 1, 1, 2, 12, 9, 5, 1] | [0, 0, 0, 0, 3, 9, 3, 2, 2] | bc2505 | 2025-03-20 00:10:00 | 19.0 | 72440.0 | 72390.0 | 72470.0 | 72390.0 | 65 | 3 | 72338.26086956522 | 72374.0 | 72368.0 | -74.0 |
| 25 | ['72420.0', '72430.0', '72440.0', '72450.0', '72460.0', '72480.0', '72490.0', '72500.0', '72510.0'] | [0, 1, 2, 1, 2, 8, 3, 16, 7] | [5, 3, 0, 0, 2, 6, 4, 3, 1] | bc2505 | 2025-03-20 00:15:00 | 16.0 | 72510.0 | 72430.0 | 72510.0 | 72420.0 | 72 | 1 | 72345.41666666667 | 72400.0 | 72384.0 | -58.0 |
| 26 | ['72490.0', '72500.0', '72510.0', '72520.0'] | [1, 1, 3, 5] | [6, 2, 1, 1] | bc2505 | 2025-03-20 00:20:00 | 0.0 | 72490.0 | 72510.0 | 72520.0 | 72490.0 | 26 | 0 | 72351.2 | 72430.0 | 72395.0 | -58.0 |
| 27 | ['72480.0', '72490.0', '72500.0', '72510.0', '72520.0'] | [0, 1, 0, 1, 3] | [1, 1, 2, 1, 0] | bc2505 | 2025-03-20 00:25:00 | 0.0 | 72500.0 | 72490.0 | 72520.0 | 72480.0 | 12 | 0 | 72356.92307692308 | 72466.0 | 72409.0 | -58.0 |
| 28 | ['72470.0', '72480.0', '72490.0', '72500.0'] | [0, 4, 15, 10] | [1, 2, 7, 0] | bc2505 | 2025-03-20 00:30:00 | 19.0 | 72490.0 | 72490.0 | 72500.0 | 72470.0 | 51 | 0 | 72361.85185185185 | 72486.0 | 72420.0 | -39.0 |
| 29 | ['72440.0', '72450.0', '72460.0', '72470.0', '72480.0', '72490.0', '72500.0'] | [0, 0, 0, 0, 1, 0, 7] | [1, 15, 13, 2, 2, 3, 1] | bc2505 | 2025-03-20 00:35:00 | -29.0 | 72440.0 | 72490.0 | 72500.0 | 72440.0 | 55 | -1 | 72364.64285714286 | 72486.0 | 72430.0 | -68.0 |
| 30 | ['72410.0', '72420.0', '72430.0', '72440.0', '72450.0', '72460.0'] | [2, 2, 1, 2, 4, 6] | [4, 3, 2, 0, 0, 10] | bc2505 | 2025-03-20 00:40:00 | -2.0 | 72460.0 | 72430.0 | 72460.0 | 72410.0 | 39 | 0 | 72367.93103448275 | 72476.0 | 72438.0 | -70.0 |
| 31 | ['72470.0', '72480.0', '72490.0'] | [3, 7, 2] | [8, 4, 0] | bc2505 | 2025-03-20 00:45:00 | 0.0 | 72490.0 | 72470.0 | 72490.0 | 72470.0 | 29 | 0 | 72372.0 | 72476.0 | 72453.0 | -70.0 |
| 32 | ['72500.0', '72510.0', '72520.0'] | [1, 1, 2] | [0, 0, 0] | bc2505 | 2025-03-20 00:50:00 | 4.0 | 72520.0 | 72490.0 | 72520.0 | 72490.0 | 10 | 0 | 72376.7741935484 | 72480.0 | 72473.0 | -66.0 |