Quant_Code/999.账户相关/simnow_trader/ofdata/y2505_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj	dayma	5_MA	10_MA	delta累计
2	['7996.0', '7998.0', '8000.0', '8002.0']	[47, 948, 910, 398]	[583, 961, 461, 4]	y2505	2025-03-19 22:20:00	294.0	7998.0	8000.0	8002.0	7996.0	4312	0	7998.0	7998.0	7998.0	294.0
3	['7994.0', '7996.0', '7998.0', '8000.0', '8002.0', '8004.0', '8006.0', '8008.0', '8010.0']	[0, 192, 106, 237, 347, 557, 971, 1854, 416]	[120, 126, 28, 57, 263, 598, 858, 1166, 0]	y2505	2025-03-19 22:25:00	1464.0	8006.0	7996.0	8010.0	7994.0	7896	0	8002.0	8002.0	8002.0	1758.0
4	['7998.0', '8000.0', '8002.0', '8004.0', '8006.0', '8008.0']	[0, 291, 1256, 398, 253, 88]	[31, 1331, 902, 229, 56, 0]	y2505	2025-03-19 22:30:00	-263.0	8004.0	8008.0	8008.0	7998.0	4865	0	8002.666666666667	8002.666666666667	8002.666666666667	1495.0
5	['8000.0', '8002.0', '8004.0', '8006.0']	[0, 310, 1371, 70]	[252, 972, 277, 0]	y2505	2025-03-19 22:35:00	250.0	8002.0	8004.0	8006.0	8000.0	3264	0	8002.5	8002.5	8002.5	1745.0
6	['7998.0', '8000.0', '8002.0', '8004.0', '8006.0']	[0, 86, 310, 988, 63]	[37, 741, 626, 809, 0]	y2505	2025-03-19 22:40:00	-766.0	8004.0	8002.0	8006.0	7998.0	3661	0	8002.8	8002.8	8002.8	979.0
7	['8002.0', '8004.0', '8006.0', '8008.0', '8010.0', '8012.0', '8014.0', '8016.0', '8018.0']	[0, 281, 258, 158, 752, 669, 941, 1531, 231]	[117, 21, 19, 59, 205, 757, 449, 385, 0]	y2505	2025-03-19 22:45:00	2809.0	8012.0	8004.0	8018.0	8002.0	6903	2	8004.333333333333	8005.6	8004.333333333333	3788.0
8	['7994.0', '7996.0', '7998.0', '8000.0', '8002.0', '8004.0', '8006.0', '8008.0', '8010.0', '8012.0']	[0, 196, 630, 396, 19, 36, 407, 159, 7, 4]	[206, 949, 274, 187, 359, 359, 426, 142, 70, 0]	y2505	2025-03-19 22:50:00	-1118.0	8000.0	8010.0	8012.0	7994.0	4826	0	8003.714285714285	8004.4	8003.714285714285	2670.0
9	['7998.0', '8000.0', '8002.0', '8004.0', '8006.0']	[0, 419, 452, 428, 342]	[38, 588, 32, 233, 5]	y2505	2025-03-19 22:55:00	745.0	8004.0	8000.0	8006.0	7998.0	2540	0	8003.75	8004.4	8003.75	3415.0