10 lines
1.4 KiB
CSV
10 lines
1.4 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['2661.0', '2662.0', '2663.0', '2664.0']","[0, 37, 1085, 693]","[1, 235, 166, 0]",cs2505,2025-03-19 22:20:00,1413.0,2663.0,2662.0,2664.0,2661.0,2559,1,2663.0,2663.0,2663.0,1413.0
|
|
"['2662.0', '2663.0', '2664.0', '2665.0']","[0, 128, 578, 62]","[3, 55, 223, 0]",cs2505,2025-03-19 22:25:00,487.0,2664.0,2662.0,2665.0,2662.0,1050,0,2663.5,2663.5,2663.5,1900.0
|
|
"['2663.0', '2664.0', '2665.0']","[0, 79, 5]","[56, 187, 0]",cs2505,2025-03-19 22:30:00,-159.0,2663.0,2664.0,2665.0,2663.0,331,0,2663.3333333333335,2663.3333333333335,2663.3333333333335,1741.0
|
|
"['2663.0', '2664.0']","[0, 46]","[176, 0]",cs2505,2025-03-19 22:35:00,-130.0,2664.0,2663.0,2664.0,2663.0,222,0,2663.5,2663.5,2663.5,1611.0
|
|
"['2663.0', '2664.0']","[10, 22]","[159, 0]",cs2505,2025-03-19 22:40:00,-127.0,2663.0,2663.0,2664.0,2663.0,191,0,2663.4,2663.4,2663.4,1484.0
|
|
"['2662.0', '2663.0', '2664.0']","[0, 98, 33]","[5, 289, 0]",cs2505,2025-03-19 22:45:00,-163.0,2663.0,2663.0,2664.0,2662.0,433,0,2663.3333333333335,2663.4,2663.3333333333335,1321.0
|
|
"['2662.0', '2663.0']","[0, 149]","[93, 15]",cs2505,2025-03-19 22:50:00,41.0,2663.0,2663.0,2663.0,2662.0,268,0,2663.285714285714,2663.2,2663.285714285714,1362.0
|
|
"['2662.0', '2663.0', '2664.0']","[0, 171, 193]","[30, 67, 0]",cs2505,2025-03-19 22:55:00,267.0,2664.0,2663.0,2664.0,2662.0,468,0,2663.375,2663.4,2663.375,1629.0
|