1.2 KiB
1.2 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['19695.0', '19700.0'] | [8, 52] | [16, 0] | CY505 | 2025-03-19 22:20:00 | 44.0 | 19695.0 | 19695.0 | 19700.0 | 19695.0 | 81 | 0 | 19695.0 | 19695.0 | 19695.0 | 44.0 |
| 3 | ['19690.0', '19695.0', '19700.0'] | [0, 12, 1] | [3, 10, 0] | CY505 | 2025-03-19 22:25:00 | 0.0 | 19695.0 | 19695.0 | 19700.0 | 19690.0 | 26 | 0 | 19695.0 | 19695.0 | 19695.0 | 44.0 |
| 4 | ['19690.0'] | [3] | [20] | CY505 | 2025-03-19 22:30:00 | -17.0 | 19690.0 | 19690.0 | 19690.0 | 19690.0 | 26 | 0 | 19693.333333333332 | 19693.333333333332 | 19693.333333333332 | 27.0 |
| 5 | ['19695.0'] | [18] | [11] | CY505 | 2025-03-19 22:35:00 | 7.0 | 19695.0 | 19690.0 | 19695.0 | 19690.0 | 30 | 0 | 19693.75 | 19693.75 | 19693.75 | 34.0 |
| 6 | ['19695.0'] | [1] | [18] | CY505 | 2025-03-19 22:40:00 | -17.0 | 19695.0 | 19695.0 | 19695.0 | 19695.0 | 19 | 0 | 19694.0 | 19694.0 | 19694.0 | 17.0 |
| 7 | ['19695.0'] | [1] | [0] | CY505 | 2025-03-19 22:45:00 | 1.0 | 19695.0 | 19695.0 | 19695.0 | 19695.0 | 1 | 0 | 19694.166666666668 | 19694.0 | 19694.166666666668 | 18.0 |
| 8 | ['19685.0', '19690.0', '19695.0'] | [0, 0, 4] | [17, 11, 0] | CY505 | 2025-03-19 22:50:00 | -24.0 | 19685.0 | 19690.0 | 19695.0 | 19685.0 | 34 | 0 | 19692.85714285714 | 19692.0 | 19692.85714285714 | -6.0 |
| 9 | ['19680.0', '19685.0', '19690.0'] | [0, 7, 30] | [2, 22, 9] | CY505 | 2025-03-19 22:55:00 | 4.0 | 19685.0 | 19690.0 | 19690.0 | 19680.0 | 71 | 0 | 19691.875 | 19691.0 | 19691.875 | -2.0 |