Quant_Code/5.课程代码/4.Stock-Prediction-Models/使用文档/Stock-Prediction-Models-master/dataset/GOOG-year.csv

1	Date	Open	High	Low	Close	Adj Close	Volume
2	2016-11-02	778.200012	781.650024	763.450012	768.700012	768.700012	1872400
3	2016-11-03	767.250000	769.950012	759.030029	762.130005	762.130005	1943200
4	2016-11-04	750.659973	770.359985	750.560974	762.020020	762.020020	2134800
5	2016-11-07	774.500000	785.190002	772.549988	782.520020	782.520020	1585100
6	2016-11-08	783.400024	795.632996	780.190002	790.510010	790.510010	1350800
7	2016-11-09	779.940002	791.226990	771.669983	785.309998	785.309998	2607100
8	2016-11-10	791.169983	791.169983	752.179993	762.559998	762.559998	4745200
9	2016-11-11	756.539978	760.780029	750.380005	754.020020	754.020020	2431800
10	2016-11-14	755.599976	757.849976	727.539978	736.080017	736.080017	3631700
11	2016-11-15	746.969971	764.416016	746.969971	758.489990	758.489990	2384000
12	2016-11-16	755.200012	766.359985	750.510010	764.479980	764.479980	1465200
13	2016-11-17	766.919983	772.700012	764.229980	771.229980	771.229980	1304000
14	2016-11-18	771.369995	775.000000	760.000000	760.539978	760.539978	1547100
15	2016-11-21	762.609985	769.700012	760.599976	769.200012	769.200012	1330600
16	2016-11-22	772.630005	776.960022	767.000000	768.270020	768.270020	1593100
17	2016-11-23	767.729980	768.283020	755.250000	760.989990	760.989990	1477400
18	2016-11-25	764.260010	765.000000	760.520020	761.679993	761.679993	587400
19	2016-11-28	760.000000	779.530029	759.799988	768.239990	768.239990	2188200
20	2016-11-29	771.530029	778.500000	768.239990	770.840027	770.840027	1616600
21	2016-11-30	770.070007	772.989990	754.830017	758.039978	758.039978	2392900
22	2016-12-01	757.440002	759.849976	737.025024	747.919983	747.919983	3017900
23	2016-12-02	744.590027	754.000000	743.099976	750.500000	750.500000	1452500
24	2016-12-05	757.710022	763.900024	752.900024	762.520020	762.520020	1394200
25	2016-12-06	764.729980	768.830017	757.340027	759.109985	759.109985	1690700
26	2016-12-07	761.000000	771.359985	755.799988	771.190002	771.190002	1761000
27	2016-12-08	772.479980	778.179993	767.229980	776.419983	776.419983	1488100
28	2016-12-09	780.000000	789.429993	779.020996	789.289978	789.289978	1821900
29	2016-12-12	785.039978	791.250000	784.354980	789.270020	789.270020	2104100
30	2016-12-13	793.900024	804.380005	793.340027	796.099976	796.099976	2145200
31	2016-12-14	797.400024	804.000000	794.010010	797.070007	797.070007	1704200
32	2016-12-15	797.340027	803.000000	792.919983	797.849976	797.849976	1626500
33	2016-12-16	800.400024	800.856018	790.289978	790.799988	790.799988	2428300
34	2016-12-19	790.219971	797.659973	786.270020	794.200012	794.200012	1232100
35	2016-12-20	796.760010	798.650024	793.270020	796.419983	796.419983	951000
36	2016-12-21	795.840027	796.676025	787.099976	794.559998	794.559998	1211300
37	2016-12-22	792.359985	793.320007	788.580017	791.260010	791.260010	972200
38	2016-12-23	790.900024	792.739990	787.280029	789.909973	789.909973	623400
39	2016-12-27	790.679993	797.859985	787.656982	791.549988	791.549988	789100
40	2016-12-28	793.700012	794.229980	783.200012	785.049988	785.049988	1153800
41	2016-12-29	783.330017	785.929993	778.919983	782.789978	782.789978	742200
42	2016-12-30	782.750000	782.780029	770.409973	771.820007	771.820007	1770000
43	2017-01-03	778.809998	789.630005	775.799988	786.140015	786.140015	1657300
44	2017-01-04	788.359985	791.340027	783.159973	786.900024	786.900024	1073000
45	2017-01-05	786.080017	794.479980	785.020020	794.020020	794.020020	1335200
46	2017-01-06	795.260010	807.900024	792.203979	806.150024	806.150024	1640200
47	2017-01-09	806.400024	809.966003	802.830017	806.650024	806.650024	1272400
48	2017-01-10	807.859985	809.130005	803.510010	804.789978	804.789978	1176800
49	2017-01-11	805.000000	808.150024	801.369995	807.909973	807.909973	1065900
50	2017-01-12	807.140015	807.390015	799.169983	806.359985	806.359985	1353100
51	2017-01-13	807.479980	811.223999	806.690002	807.880005	807.880005	1099200
52	2017-01-17	807.080017	807.140015	800.369995	804.609985	804.609985	1355800
53	2017-01-18	805.809998	806.205017	800.989990	806.070007	806.070007	1294400
54	2017-01-19	805.119995	809.479980	801.799988	802.174988	802.174988	919300
55	2017-01-20	806.909973	806.909973	801.690002	805.020020	805.020020	1670000
56	2017-01-23	807.250000	820.869995	803.739990	819.309998	819.309998	1963600
57	2017-01-24	822.299988	825.900024	817.820984	823.869995	823.869995	1474000
58	2017-01-25	829.619995	835.770020	825.059998	835.669983	835.669983	1494500
59	2017-01-26	837.809998	838.000000	827.010010	832.150024	832.150024	2973900
60	2017-01-27	834.710022	841.950012	820.440002	823.309998	823.309998	2965800
61	2017-01-30	814.659973	815.840027	799.799988	802.320007	802.320007	3246600
62	2017-01-31	796.859985	801.250000	790.520020	796.789978	796.789978	2160600
63	2017-02-01	799.679993	801.190002	791.190002	795.695007	795.695007	2029700
64	2017-02-02	793.799988	802.700012	792.000000	798.530029	798.530029	1532100
65	2017-02-03	802.989990	806.000000	800.369995	801.489990	801.489990	1463400
66	2017-02-06	799.700012	801.669983	795.250000	801.340027	801.340027	1184500
67	2017-02-07	803.989990	810.500000	801.780029	806.969971	806.969971	1241200
68	2017-02-08	807.000000	811.840027	803.190002	808.380005	808.380005	1155300
69	2017-02-09	809.510010	810.659973	804.539978	809.559998	809.559998	989700
70	2017-02-10	811.700012	815.250000	809.780029	813.669983	813.669983	1135000
71	2017-02-13	816.000000	820.958984	815.489990	819.239990	819.239990	1213300
72	2017-02-14	819.000000	823.000000	816.000000	820.450012	820.450012	1053600
73	2017-02-15	819.359985	823.000000	818.469971	818.979980	818.979980	1313600
74	2017-02-16	819.929993	824.400024	818.979980	824.159973	824.159973	1287600
75	2017-02-17	823.020020	828.070007	821.655029	828.070007	828.070007	1611000
76	2017-02-21	828.659973	833.450012	828.349976	831.659973	831.659973	1262300
77	2017-02-22	828.659973	833.250000	828.640015	830.760010	830.760010	982900
78	2017-02-23	830.119995	832.460022	822.880005	831.330017	831.330017	1472800
79	2017-02-24	827.729980	829.000000	824.200012	828.640015	828.640015	1392200
80	2017-02-27	824.549988	830.500000	824.000000	829.280029	829.280029	1101500
81	2017-02-28	825.609985	828.539978	820.200012	823.210022	823.210022	2260800
82	2017-03-01	828.849976	836.255005	827.260010	835.239990	835.239990	1496500
83	2017-03-02	833.849976	834.510010	829.640015	830.630005	830.630005	942500
84	2017-03-03	830.559998	831.359985	825.750977	829.080017	829.080017	896400
85	2017-03-06	826.950012	828.880005	822.400024	827.780029	827.780029	1109000
86	2017-03-07	827.400024	833.409973	826.520020	831.909973	831.909973	1037600
87	2017-03-08	833.510010	838.150024	831.789978	835.369995	835.369995	989800
88	2017-03-09	836.000000	842.000000	834.210022	838.679993	838.679993	1261500
89	2017-03-10	843.280029	844.909973	839.500000	843.250000	843.250000	1704000
90	2017-03-13	844.000000	848.684998	843.250000	845.539978	845.539978	1223600
91	2017-03-14	843.640015	847.239990	840.799988	845.619995	845.619995	779900
92	2017-03-15	847.590027	848.630005	840.770020	847.200012	847.200012	1381500
93	2017-03-16	849.030029	850.849976	846.130005	848.780029	848.780029	977600
94	2017-03-17	851.609985	853.400024	847.109985	852.119995	852.119995	1712300
95	2017-03-20	850.010010	850.219971	845.150024	848.400024	848.400024	1231500
96	2017-03-21	851.400024	853.500000	829.020020	830.460022	830.460022	2463500
97	2017-03-22	831.909973	835.549988	827.179993	829.590027	829.590027	1401500
98	2017-03-23	821.000000	822.570007	812.257019	817.580017	817.580017	3487100
99	2017-03-24	820.080017	821.929993	808.890015	814.429993	814.429993	1981000
100	2017-03-27	806.950012	821.630005	803.369995	819.510010	819.510010	1894300
101	2017-03-28	820.409973	825.989990	814.026978	820.919983	820.919983	1620500
102	2017-03-29	825.000000	832.765015	822.380005	831.409973	831.409973	1786300
103	2017-03-30	833.500000	833.679993	829.000000	831.500000	831.500000	1055300
104	2017-03-31	828.969971	831.640015	827.390015	829.559998	829.559998	1401900
105	2017-04-03	829.219971	840.849976	829.219971	838.549988	838.549988	1671500
106	2017-04-04	831.359985	835.179993	829.036011	834.570007	834.570007	1045400
107	2017-04-05	835.510010	842.450012	830.719971	831.409973	831.409973	1555300
108	2017-04-06	832.400024	836.390015	826.460022	827.880005	827.880005	1254400
109	2017-04-07	827.960022	828.484985	820.513000	824.669983	824.669983	1057300
110	2017-04-10	825.390015	829.349976	823.770020	824.729980	824.729980	978900
111	2017-04-11	824.710022	827.427002	817.020020	823.349976	823.349976	1079700
112	2017-04-12	821.929993	826.659973	821.020020	824.320007	824.320007	900500
113	2017-04-13	822.140015	826.380005	821.440002	823.559998	823.559998	1122400
114	2017-04-17	825.010010	837.750000	824.469971	837.169983	837.169983	895000
115	2017-04-18	834.219971	838.929993	832.710022	836.820007	836.820007	836700
116	2017-04-19	839.789978	842.219971	836.289978	838.210022	838.210022	954200
117	2017-04-20	841.440002	845.200012	839.320007	841.650024	841.650024	959000
118	2017-04-21	842.880005	843.880005	840.599976	843.190002	843.190002	1323600
119	2017-04-24	851.200012	863.450012	849.859985	862.760010	862.760010	1372500
120	2017-04-25	865.000000	875.000000	862.809998	872.299988	872.299988	1672000
121	2017-04-26	874.229980	876.049988	867.747986	871.729980	871.729980	1237200
122	2017-04-27	873.599976	875.400024	870.380005	874.250000	874.250000	2026800
123	2017-04-28	910.659973	916.849976	905.770020	905.960022	905.960022	3219500
124	2017-05-01	901.940002	915.679993	901.450012	912.570007	912.570007	2116000
125	2017-05-02	909.619995	920.770020	909.453003	916.440002	916.440002	1587200
126	2017-05-03	914.859985	928.099976	912.543030	927.039978	927.039978	1499500
127	2017-05-04	926.070007	935.929993	924.590027	931.659973	931.659973	1422100
128	2017-05-05	933.539978	934.900024	925.200012	927.130005	927.130005	1911300
129	2017-05-08	926.119995	936.924988	925.260010	934.299988	934.299988	1329800
130	2017-05-09	936.950012	937.500000	929.530029	932.169983	932.169983	1581800
131	2017-05-10	931.979980	932.000000	925.159973	928.780029	928.780029	1173900
132	2017-05-11	925.320007	932.530029	923.030029	930.599976	930.599976	835000
133	2017-05-12	931.530029	933.440002	927.849976	932.219971	932.219971	1050600
134	2017-05-15	932.950012	938.250000	929.340027	937.080017	937.080017	1108100
135	2017-05-16	940.000000	943.109985	937.580017	943.000000	943.000000	969500
136	2017-05-17	935.669983	939.333008	918.140015	919.619995	919.619995	2362100
137	2017-05-18	921.000000	933.169983	918.750000	930.239990	930.239990	1596900
138	2017-05-19	931.469971	937.755005	931.000000	934.010010	934.010010	1393000
139	2017-05-22	935.000000	941.882996	935.000000	941.859985	941.859985	1120400
140	2017-05-23	947.919983	951.466980	942.575012	948.820007	948.820007	1270800
141	2017-05-24	952.979980	955.090027	949.500000	954.960022	954.960022	1024800
142	2017-05-25	957.330017	972.629028	955.469971	969.539978	969.539978	1660500
143	2017-05-26	969.700012	974.979980	965.030029	971.469971	971.469971	1252000
144	2017-05-30	970.309998	976.200012	969.489990	975.880005	975.880005	1466700
145	2017-05-31	975.020020	979.270020	960.179993	964.859985	964.859985	2448100
146	2017-06-01	968.950012	971.500000	960.010010	966.950012	966.950012	1410500
147	2017-06-02	969.460022	975.880005	966.000000	975.599976	975.599976	1751000
148	2017-06-05	976.549988	986.909973	975.099976	983.679993	983.679993	1252100
149	2017-06-06	983.159973	988.250000	975.140015	976.570007	976.570007	1814600
150	2017-06-07	980.000000	983.979980	975.940002	980.940002	980.940002	1453900
151	2017-06-08	982.349976	984.570007	977.200012	983.409973	983.409973	1471500
152	2017-06-09	984.500000	984.500000	935.630005	949.830017	949.830017	3309400
153	2017-06-12	939.559998	949.354980	915.232971	942.900024	942.900024	3763500
154	2017-06-13	951.909973	959.979980	944.090027	953.400024	953.400024	2013300
155	2017-06-14	959.919983	961.150024	942.250000	950.760010	950.760010	1489700
156	2017-06-15	933.969971	943.338989	924.440002	942.309998	942.309998	2133100
157	2017-06-16	940.000000	942.039978	931.594971	939.780029	939.780029	3094700
158	2017-06-19	949.960022	959.989990	949.049988	957.369995	957.369995	1533300
159	2017-06-20	957.520020	961.619995	950.010010	950.630005	950.630005	1126000
160	2017-06-21	953.640015	960.099976	950.760010	959.450012	959.450012	1202200
161	2017-06-22	958.700012	960.719971	954.549988	957.090027	957.090027	941400
162	2017-06-23	956.830017	966.000000	954.200012	965.590027	965.590027	1527900
163	2017-06-26	969.900024	973.309998	950.789978	952.270020	952.270020	1598400
164	2017-06-27	942.460022	948.289978	926.849976	927.330017	927.330017	2579900
165	2017-06-28	929.000000	942.750000	916.000000	940.489990	940.489990	2721400
166	2017-06-29	929.919983	931.260010	910.619995	917.789978	917.789978	3299200
167	2017-06-30	926.049988	926.049988	908.309998	908.729980	908.729980	2090200
168	2017-07-03	912.179993	913.940002	894.789978	898.700012	898.700012	1709800
169	2017-07-05	901.760010	914.510010	898.500000	911.710022	911.710022	1813900
170	2017-07-06	904.119995	914.943970	899.700012	906.690002	906.690002	1424500
171	2017-07-07	908.849976	921.539978	908.849976	918.590027	918.590027	1637800
172	2017-07-10	921.770020	930.380005	919.590027	928.799988	928.799988	1192800
173	2017-07-11	929.539978	931.429993	922.000000	930.090027	930.090027	1113200
174	2017-07-12	938.679993	946.299988	934.469971	943.830017	943.830017	1532100
175	2017-07-13	946.289978	954.450012	943.010010	947.159973	947.159973	1294700
176	2017-07-14	952.000000	956.909973	948.005005	955.989990	955.989990	1053800
177	2017-07-17	957.000000	960.739990	949.241028	953.419983	953.419983	1165500
178	2017-07-18	953.000000	968.039978	950.599976	965.400024	965.400024	1154000
179	2017-07-19	967.840027	973.039978	964.030029	970.890015	970.890015	1224500
180	2017-07-20	975.000000	975.900024	961.510010	968.150024	968.150024	1624500
181	2017-07-21	962.250000	973.229980	960.150024	972.919983	972.919983	1711000
182	2017-07-24	972.219971	986.200012	970.770020	980.340027	980.340027	3248300
183	2017-07-25	953.809998	959.700012	945.400024	950.700012	950.700012	4661000
184	2017-07-26	954.679993	955.000000	942.278992	947.799988	947.799988	2088300
185	2017-07-27	951.780029	951.780029	920.000000	934.090027	934.090027	3213000
186	2017-07-28	929.400024	943.830017	927.500000	941.530029	941.530029	1846400
187	2017-07-31	941.890015	943.590027	926.039978	930.500000	930.500000	1970100
188	2017-08-01	932.380005	937.447021	929.260010	930.830017	930.830017	1277700
189	2017-08-02	928.609985	932.599976	916.679993	930.390015	930.390015	1824400
190	2017-08-03	930.340027	932.239990	922.239990	923.650024	923.650024	1202500
191	2017-08-04	926.750000	930.307007	923.030029	927.960022	927.960022	1082300
192	2017-08-07	929.059998	931.700012	926.500000	929.359985	929.359985	1032200
193	2017-08-08	927.090027	935.814026	925.609985	926.789978	926.789978	1061600
194	2017-08-09	920.609985	925.979980	917.250000	922.900024	922.900024	1192100
195	2017-08-10	917.549988	919.260010	906.130005	907.239990	907.239990	1824000
196	2017-08-11	907.969971	917.780029	905.580017	914.390015	914.390015	1206800
197	2017-08-14	922.530029	924.668030	918.190002	922.669983	922.669983	1064500
198	2017-08-15	924.229980	926.549988	919.820007	922.219971	922.219971	883400
199	2017-08-16	925.289978	932.700012	923.445007	926.960022	926.960022	1006700
200	2017-08-17	925.780029	926.859985	910.979980	910.979980	910.979980	1277200
201	2017-08-18	910.309998	915.275024	907.153992	910.669983	910.669983	1342700
202	2017-08-21	910.000000	913.000000	903.400024	906.659973	906.659973	943400
203	2017-08-22	912.719971	925.859985	911.474976	924.690002	924.690002	1166700
204	2017-08-23	921.929993	929.929993	919.359985	927.000000	927.000000	1090200
205	2017-08-24	928.659973	930.840027	915.500000	921.280029	921.280029	1270300
206	2017-08-25	923.489990	925.554993	915.500000	915.890015	915.890015	1053400
207	2017-08-28	916.000000	919.244995	911.869995	913.809998	913.809998	1086500
208	2017-08-29	905.099976	923.330017	905.000000	921.289978	921.289978	1185600
209	2017-08-30	920.049988	930.818970	919.650024	929.570007	929.570007	1301200
210	2017-08-31	931.760010	941.979980	931.760010	939.330017	939.330017	1582600
211	2017-09-01	941.130005	942.479980	935.150024	937.340027	937.340027	947400
212	2017-09-05	933.080017	937.000000	921.960022	928.450012	928.450012	1326400
213	2017-09-06	930.150024	930.914978	919.270020	927.809998	927.809998	1527700
214	2017-09-07	931.729980	936.409973	923.619995	935.950012	935.950012	1212700
215	2017-09-08	936.489990	936.989990	924.880005	926.500000	926.500000	1011500
216	2017-09-11	934.250000	938.380005	926.919983	929.080017	929.080017	1267000
217	2017-09-12	932.590027	933.479980	923.861023	932.070007	932.070007	1134400
218	2017-09-13	930.659973	937.250000	929.859985	935.090027	935.090027	1102600
219	2017-09-14	931.250000	932.770020	924.000000	925.109985	925.109985	1397600
220	2017-09-15	924.659973	926.489990	916.359985	920.289978	920.289978	2505400
221	2017-09-18	920.010010	922.080017	910.599976	915.000000	915.000000	1306900
222	2017-09-19	917.419983	922.419983	912.549988	921.809998	921.809998	936700
223	2017-09-20	922.979980	933.880005	922.000000	931.580017	931.580017	1669800
224	2017-09-21	933.000000	936.530029	923.830017	932.450012	932.450012	1290600
225	2017-09-22	927.750000	934.729980	926.479980	928.530029	928.530029	1052700
226	2017-09-25	925.450012	926.400024	909.700012	920.969971	920.969971	1856800
227	2017-09-26	923.719971	930.820007	921.140015	924.859985	924.859985	1666900
228	2017-09-27	927.739990	949.900024	927.739990	944.489990	944.489990	2239400
229	2017-09-28	941.359985	950.690002	940.549988	949.500000	949.500000	1020300
230	2017-09-29	952.000000	959.786011	951.510010	959.109985	959.109985	1581000
231	2017-10-02	959.979980	962.539978	947.840027	953.270020	953.270020	1283400
232	2017-10-03	954.000000	958.000000	949.140015	957.789978	957.789978	888300
233	2017-10-04	957.000000	960.390015	950.690002	951.679993	951.679993	952400
234	2017-10-05	955.489990	970.909973	955.179993	969.960022	969.960022	1213800
235	2017-10-06	966.700012	979.460022	963.359985	978.890015	978.890015	1173900
236	2017-10-09	980.000000	985.424988	976.109985	977.000000	977.000000	891400
237	2017-10-10	980.000000	981.570007	966.080017	972.599976	972.599976	968400
238	2017-10-11	973.719971	990.710022	972.250000	989.250000	989.250000	1693300
239	2017-10-12	987.450012	994.119995	985.000000	987.830017	987.830017	1262400
240	2017-10-13	992.000000	997.210022	989.000000	989.679993	989.679993	1169800
241	2017-10-16	992.099976	993.906982	984.000000	992.000000	992.000000	910500
242	2017-10-17	990.289978	996.440002	988.590027	992.179993	992.179993	1290200
243	2017-10-18	991.770020	996.719971	986.974976	992.809998	992.809998	1057600
244	2017-10-19	986.000000	988.880005	978.390015	984.450012	984.450012	1313600
245	2017-10-20	989.440002	991.000000	984.580017	988.200012	988.200012	1183200
246	2017-10-23	989.520020	989.520020	966.119995	968.450012	968.450012	1478400
247	2017-10-24	970.000000	972.229980	961.000000	970.539978	970.539978	1212200
248	2017-10-25	968.369995	976.090027	960.520020	973.330017	973.330017	1211300
249	2017-10-26	980.000000	987.599976	972.200012	972.559998	972.559998	2042100
250	2017-10-27	1009.190002	1048.390015	1008.200012	1019.270020	1019.270020	5167700
251	2017-10-30	1014.000000	1024.969971	1007.500000	1017.109985	1017.109985	2085100
252	2017-10-31	1015.219971	1024.000000	1010.419983	1016.640015	1016.640015	1330700
253	2017-11-01	1017.210022	1029.670044	1016.950012	1025.500000	1025.500000	1373444