zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
5e372d746e189d4fb1b515c98badbfbf35593e60
Quant_Code/999.账户相关/simnow_trader/ofdata/ru2409_ofdata.csv

374 KiB
Raw Blame History

1priceAskBidsymboldatetimedeltacloseopenhighlowvolumedjdayma5_MA10_MAdelta累计
2['14830.0'][0][587]ru24092024-07-01 09:00:00-587.014830.014830.014830.014830.0587014830.014830.014830.0-587.0
3['14790.0', '14795.0', '14800.0', '14805.0', '14810.0', '14815.0', '14820.0', '14825.0', '14830.0'][0, 336, 505, 533, 262, 636, 461, 193, 298][451, 0, 1219, 505, 417, 505, 334, 195, 595]ru24092024-07-01 09:01:00-997.014825.014830.014830.014785.08346014827.514827.514827.5-1584.0
4['14815.0', '14820.0', '14825.0', '14830.0', '14835.0', '14840.0', '14845.0', '14850.0'][90, 89, 138, 343, 197, 35, 402, 294][103, 185, 88, 333, 6, 204, 299, 0]ru24092024-07-01 09:02:00370.014850.014825.014850.014815.02812014835.014835.014835.0-1214.0
5['14840.0', '14845.0', '14850.0', '14855.0', '14860.0', '14865.0', '14870.0'][0, 160, 466, 114, 129, 395, 182][48, 351, 50, 61, 241, 338, 0]ru24092024-07-01 09:03:00357.014860.014850.014870.014840.02535014841.2514841.2514841.25-857.0
6['14845.0', '14850.0', '14855.0', '14860.0'][0, 104, 146, 178][220, 243, 173, 195]ru24092024-07-01 09:04:00-403.014845.014860.014860.014845.01259014842.014842.014842.0-1260.0
7['14825.0', '14830.0', '14835.0', '14840.0', '14845.0', '14850.0'][73, 365, 261, 112, 144, 25][173, 390, 193, 25, 80, 0]ru24092024-07-01 09:05:00119.014840.014845.014850.014825.01841014841.66666666666614844.014841.666666666666-1141.0
8['14835.0', '14840.0', '14845.0', '14850.0', '14855.0', '14860.0'][0, 71, 253, 273, 223, 104][9, 210, 214, 154, 128, 0]ru24092024-07-01 09:06:00209.014840.014845.014860.014835.01643014841.4285714285714847.014841.42857142857-932.0
9['14825.0', '14830.0', '14835.0', '14840.0', '14845.0', '14850.0', '14855.0', '14860.0', '14865.0', '14870.0'][0, 169, 77, 108, 119, 51, 252, 203, 186, 116][111, 94, 152, 2, 0, 44, 364, 182, 111, 0]ru24092024-07-01 09:07:00221.014855.014835.014870.014825.02352114843.12514848.014843.125-711.0
10['14845.0', '14850.0', '14855.0', '14860.0'][0, 105, 303, 146][3, 161, 112, 0]ru24092024-07-01 09:08:00278.014860.014860.014860.014845.0830014845.014848.014845.0-433.0
11['14855.0', '14860.0', '14865.0', '14870.0', '14875.0'][0, 172, 241, 367, 561][34, 0, 32, 296, 0]ru24092024-07-01 09:09:00979.014870.014860.014875.014855.01715114847.514853.014847.5546.0
12['14865.0', '14870.0', '14875.0', '14880.0', '14885.0'][0, 266, 243, 337, 287][78, 131, 35, 173, 88]ru24092024-07-01 09:10:00628.014885.014870.014885.014865.01638014850.9090909090914862.014853.01174.0
13['14875.0', '14880.0', '14885.0'][0, 126, 269][216, 294, 0]ru24092024-07-01 09:11:00-115.014880.014880.014885.014875.0919014853.33333333333414870.014858.51059.0
14['14875.0', '14880.0', '14885.0'][25, 232, 278][158, 408, 0]ru24092024-07-01 09:12:00-31.014880.014880.014885.014875.01101014855.38461538461514875.014861.51028.0
15['14870.0', '14875.0', '14880.0', '14885.0'][0, 36, 354, 4][61, 148, 137, 0]ru24092024-07-01 09:13:0048.014870.014880.014885.014870.0763014856.4285714285714877.014862.51076.0
16['14860.0', '14865.0', '14870.0', '14875.0'][0, 82, 22, 118][248, 144, 166, 0]ru24092024-07-01 09:14:00-336.014860.014870.014875.014860.0780014856.66666666666614875.014864.0740.0
17['14850.0', '14855.0', '14860.0', '14865.0'][0, 257, 180, 6][166, 365, 131, 0]ru24092024-07-01 09:15:00-219.014855.014860.014865.014850.01105014856.562514869.014865.5521.0
18['14840.0', '14845.0', '14850.0', '14855.0'][0, 212, 151, 59][180, 242, 304, 39]ru24092024-07-01 09:16:00-343.014845.014850.014855.014840.01187014855.88235294117714862.014866.0178.0
19['14840.0', '14845.0', '14850.0', '14855.0', '14860.0'][0, 220, 164, 312, 108][19, 122, 47, 105, 0]ru24092024-07-01 09:17:00511.014855.014840.014860.014840.01097014855.83333333333414857.014866.0689.0
20['14840.0', '14845.0', '14850.0', '14855.0'][0, 113, 192, 10][43, 140, 159, 0]ru24092024-07-01 09:18:00-27.014850.014850.014855.014840.0670014855.52631578947314853.014865.0662.0
21['14840.0', '14845.0', '14850.0'][0, 94, 102][7, 188, 0]ru24092024-07-01 09:19:001.014850.014845.014850.014840.0391014855.2514851.014863.0663.0
22['14845.0', '14850.0', '14855.0', '14860.0'][0, 85, 92, 219][32, 12, 180, 0]ru24092024-07-01 09:20:00172.014855.014845.014860.014845.0620014855.23809523809514851.014860.0835.0
23['14855.0', '14860.0', '14865.0', '14870.0'][0, 239, 212, 41][10, 137, 33, 0]ru24092024-07-01 09:21:00312.014855.014855.014870.014855.0709014855.22727272727214853.014857.51147.0
24['14850.0', '14855.0', '14860.0'][0, 58, 6][26, 161, 0]ru24092024-07-01 09:22:00-123.014855.014860.014860.014850.0251014855.21739130434814853.014855.01024.0
25['14845.0', '14850.0', '14855.0'][0, 29, 27][83, 212, 0]ru24092024-07-01 09:23:00-239.014845.014850.014855.014845.0351014854.79166666666614852.014852.5785.0
26['14845.0', '14850.0', '14855.0', '14860.0', '14865.0'][0, 100, 132, 186, 14][16, 6, 17, 3, 0]ru24092024-07-01 09:24:00390.014865.014845.014865.014845.0474214855.214855.014853.01175.0
27['14855.0', '14860.0', '14865.0'][0, 52, 73][52, 112, 0]ru24092024-07-01 09:25:00-39.014860.014865.014865.014855.0289014855.38461538461514856.014853.51136.0
28['14855.0', '14860.0', '14865.0'][0, 210, 9][5, 103, 0]ru24092024-07-01 09:26:00111.014860.014860.014865.014855.0327014855.55555555555514857.014855.01247.0
29['14855.0', '14860.0', '14865.0', '14870.0'][0, 38, 277, 55][1, 80, 36, 0]ru24092024-07-01 09:27:00253.014865.014860.014870.014855.0488014855.89285714285714859.014856.01500.0
30['14865.0', '14870.0', '14875.0', '14880.0', '14885.0'][0, 76, 359, 265, 85][3, 42, 72, 212, 0]ru24092024-07-01 09:28:00456.014880.014865.014885.014865.01114114856.72413793103414866.014859.01956.0
31['14870.0', '14875.0', '14880.0'][0, 149, 76][49, 384, 0]ru24092024-07-01 09:29:00-208.014880.014875.014880.014870.0658014857.514869.014862.01748.0
32['14870.0', '14875.0', '14880.0'][0, 93, 146][29, 276, 0]ru24092024-07-01 09:30:00-66.014875.014875.014880.014870.0544014858.06451612903214872.014864.01682.0
33['14870.0', '14875.0', '14880.0', '14885.0'][0, 177, 129, 36][42, 250, 124, 0]ru24092024-07-01 09:31:00-74.014870.014875.014885.014870.0764014858.437514874.014865.51608.0
34['14870.0', '14875.0', '14880.0', '14885.0', '14890.0'][0, 79, 213, 303, 142][31, 16, 50, 48, 0]ru24092024-07-01 09:32:00592.014885.014875.014890.014870.0882014859.24242424242414878.014868.52200.0
35['14875.0', '14880.0', '14885.0', '14890.0', '14895.0'][0, 91, 97, 312, 67][27, 206, 213, 66, 0]ru24092024-07-01 09:33:0055.014880.014890.014895.014875.01079014859.8529411764714878.014872.02255.0
36['14880.0', '14885.0', '14890.0', '14895.0'][0, 353, 234, 26][80, 189, 20, 0]ru24092024-07-01 09:34:00324.014885.014885.014895.014880.0902014860.5714285714314879.014874.02579.0
37['14885.0', '14890.0', '14895.0'][0, 273, 42][171, 77, 0]ru24092024-07-01 09:35:0067.014890.014885.014895.014885.0563014861.38888888888914882.014877.02646.0
38['14890.0', '14895.0'][74, 449][314, 115]ru24092024-07-01 09:36:0094.014895.014890.014895.014890.0952014862.29729729729714887.014880.52740.0
39['14885.0', '14890.0', '14895.0'][32, 102, 71][231, 247, 0]ru24092024-07-01 09:37:00-273.014885.014890.014895.014885.0683014862.89473684210514887.014882.52467.0
40['14880.0', '14885.0', '14890.0'][0, 124, 21][35, 231, 0]ru24092024-07-01 09:38:00-121.014885.014890.014890.014880.0414014863.46153846153914888.014883.02346.0
41['14870.0', '14875.0', '14880.0', '14885.0', '14890.0'][0, 49, 61, 5, 12][72, 303, 249, 66, 0]ru24092024-07-01 09:39:00-563.014870.014885.014890.014870.0817-114863.62514885.014882.01783.0
42['14870.0', '14875.0'][2, 53][329, 0]ru24092024-07-01 09:40:00-274.014870.014870.014875.014870.0384014863.78048780487714881.014881.51509.0
43['14865.0', '14870.0'][0, 60][218, 0]ru24092024-07-01 09:41:00-158.014870.014870.014870.014865.0278014863.9285714285714876.014881.51351.0
44['14855.0', '14860.0', '14865.0', '14870.0'][0, 48, 116, 7][93, 256, 191, 0]ru24092024-07-01 09:42:00-369.014860.014870.014870.014855.0711014863.83720930232614871.014879.0982.0
45['14820.0', '14825.0', '14830.0', '14835.0', '14840.0', '14845.0', '14850.0', '14855.0', '14860.0'][0, 323, 273, 0, 0, 252, 108, 0, 83][252, 244, 96, 204, 39, 351, 206, 116, 10]ru24092024-07-01 09:43:00-479.014825.014860.014860.014820.02557014862.95454545454614859.014873.5503.0
46['14800.0', '14805.0', '14810.0', '14815.0', '14820.0', '14825.0', '14830.0'][0, 165, 115, 224, 75, 634, 171][272, 407, 264, 232, 278, 60, 0]ru24092024-07-01 09:44:00-129.014805.014820.014830.014800.03084014861.66666666666614846.014865.5374.0
47['14805.0', '14810.0', '14815.0', '14820.0', '14825.0', '14830.0'][0, 323, 182, 221, 293, 34][58, 101, 58, 189, 98, 0]ru24092024-07-01 09:45:00549.014815.014805.014830.014805.01557014860.65217391304414835.014858.0923.0
48['14810.0', '14815.0', '14820.0', '14825.0', '14830.0'][0, 280, 117, 221, 204][68, 172, 14, 99, 0]ru24092024-07-01 09:46:00469.014830.014815.014830.014810.01175014860.014827.014851.51392.0
49['14830.0', '14835.0', '14840.0'][45, 137, 222][15, 313, 0]ru24092024-07-01 09:47:0076.014835.014830.014840.014830.0734014859.47916666666614822.014846.51468.0
50['14825.0', '14830.0', '14835.0', '14840.0'][0, 78, 100, 63][19, 120, 71, 0]ru24092024-07-01 09:48:0031.014840.014835.014840.014825.0451014859.08163265306214825.014842.01499.0
51['14835.0', '14840.0', '14845.0'][0, 355, 6][63, 114, 0]ru24092024-07-01 09:49:00184.014835.014840.014845.014835.0538014858.614831.014838.51683.0
52['14825.0', '14830.0', '14835.0', '14840.0'][0, 99, 82, 236][79, 35, 171, 64]ru24092024-07-01 09:50:0068.014835.014840.014840.014825.0766014858.13725490196214835.014835.01751.0
53['14825.0', '14830.0', '14835.0', '14840.0'][0, 61, 102, 108][5, 131, 148, 0]ru24092024-07-01 09:51:00-13.014830.014835.014840.014825.0555014857.59615384615414835.014831.01738.0
54['14830.0', '14835.0', '14840.0'][0, 52, 151][1, 56, 23]ru24092024-07-01 09:52:00123.014840.014830.014840.014830.0283014857.26415094339614836.014829.01861.0
55['14835.0', '14840.0', '14845.0'][0, 204, 6][9, 122, 0]ru24092024-07-01 09:53:0079.014840.014840.014845.014835.0341014856.94444444444514836.014830.51940.0
56['14830.0', '14835.0', '14840.0', '14845.0'][0, 124, 68, 33][83, 138, 158, 0]ru24092024-07-01 09:54:00-154.014830.014845.014845.014830.0604014856.45454545454614835.014833.01786.0
57['14825.0', '14830.0', '14835.0'][0, 192, 27][127, 93, 0]ru24092024-07-01 09:55:00-1.014835.014830.014835.014825.0440014856.0714285714314835.014835.01785.0
58['14825.0', '14830.0', '14835.0'][0, 92, 90][21, 224, 0]ru24092024-07-01 09:56:00-63.014830.014835.014835.014825.0427014855.6140350877214835.014835.01722.0
59['14825.0', '14830.0', '14835.0', '14840.0', '14845.0'][62, 147, 108, 128, 18][251, 12, 8, 16, 0]ru24092024-07-01 09:57:00176.014840.014825.014845.014825.0750014855.34482758620714835.014835.51898.0
60['14830.0', '14835.0', '14840.0', '14845.0'][0, 15, 75, 8][1, 64, 237, 0]ru24092024-07-01 09:58:00-204.014835.014840.014845.014830.0400014855.014834.014835.01694.0
61['14825.0', '14830.0', '14835.0', '14840.0', '14845.0'][0, 63, 29, 71, 44][25, 147, 24, 5, 0]ru24092024-07-01 09:59:006.014840.014835.014845.014825.0408014854.7514836.014835.51700.0
62['14845.0', '14850.0', '14855.0'][122, 287, 82][46, 169, 0]ru24092024-07-01 10:00:00276.014850.014845.014855.014845.0708014854.67213114754114839.014837.01976.0
63['14840.0', '14845.0', '14850.0', '14855.0', '14860.0'][0, 17, 290, 161, 18][26, 180, 207, 62, 0]ru24092024-07-01 10:01:0011.014860.014850.014860.014840.0992014854.75806451612914845.014840.01987.0
64['14855.0', '14860.0'][51, 400][254, 0]ru24092024-07-01 10:02:00197.014855.014860.014860.014855.0705014854.76190476190514848.014841.52184.0
65['14855.0', '14860.0', '14865.0'][0, 59, 248][13, 191, 0]ru24092024-07-01 10:03:00103.014860.014860.014865.014855.0511014854.8437514853.014843.52287.0
66['14850.0', '14855.0', '14860.0', '14865.0'][0, 93, 4, 36][109, 240, 77, 0]ru24092024-07-01 10:04:00-293.014855.014865.014865.014850.0559014854.84615384615414856.014846.01994.0
67['14845.0', '14850.0', '14855.0'][0, 65, 9][30, 253, 0]ru24092024-07-01 10:05:00-209.014850.014855.014855.014845.0357014854.77272727272814856.014847.51785.0
68['14845.0', '14850.0', '14855.0'][0, 36, 2][94, 46, 0]ru24092024-07-01 10:06:00-102.014850.014850.014855.014845.0178014854.70149253731314854.014849.51683.0
69['14840.0', '14845.0', '14850.0', '14855.0'][0, 33, 126, 33][16, 201, 25, 0]ru24092024-07-01 10:07:00-50.014850.014845.014855.014840.0434014854.63235294117714853.014850.51633.0
70['14840.0', '14845.0', '14850.0'][0, 44, 12][25, 91, 0]ru24092024-07-01 10:08:00-60.014850.014845.014850.014840.0172014854.56521739130414851.014852.01573.0
71['14845.0', '14850.0'][0, 16][211, 0]ru24092024-07-01 10:09:00-195.014850.014850.014850.014845.0227014854.514850.014853.01378.0
72['14850.0', '14855.0', '14860.0'][3, 228, 6][66, 0, 0]ru24092024-07-01 10:10:00171.014860.014850.014860.014850.0303014854.57746478873214852.014854.01549.0
73['14845.0', '14850.0', '14855.0', '14860.0', '14865.0'][0, 49, 72, 134, 110][28, 100, 65, 96, 0]ru24092024-07-01 10:11:0076.014845.014860.014865.014845.0657014854.44444444444514851.014852.51625.0
74['14845.0', '14850.0', '14855.0', '14860.0', '14865.0'][0, 68, 27, 72, 179][25, 4, 17, 38, 20]ru24092024-07-01 10:12:00242.014865.014845.014865.014845.0450114854.58904109589114854.014853.51867.0
75['14860.0', '14865.0', '14870.0', '14875.0'][51, 392, 69, 8][194, 211, 75, 0]ru24092024-07-01 10:13:0040.014870.014865.014875.014860.01007014854.79729729729714858.014854.51907.0
76['14860.0', '14865.0', '14870.0'][0, 6, 164][18, 271, 0]ru24092024-07-01 10:14:00-119.014860.014865.014870.014860.0459014854.86666666666714860.014855.01788.0
77['14860.0', '14865.0', '14870.0'][0, 155, 4][63, 99, 0]ru24092024-07-01 10:15:00-3.014865.014860.014870.014860.0321014855.014861.014856.51785.0
78['14860.0', '14865.0'][0, 3][1, 0]ru24092024-07-01 10:16:002.014860.014865.014865.014860.04014855.06493506493514864.014857.51787.0
79['14860.0', '14865.0', '14870.0'][0, 115, 15][167, 73, 0]ru24092024-07-01 10:31:00-110.014860.014865.014870.014860.0370014855.12820512820514863.014858.51677.0
80['14855.0', '14860.0', '14865.0', '14870.0'][0, 44, 89, 67][1, 57, 16, 0]ru24092024-07-01 10:32:00126.014865.014865.014870.014855.0274014855.25316455696214862.014860.01803.0
81['14865.0', '14870.0', '14875.0', '14880.0', '14885.0', '14890.0'][0, 183, 296, 316, 193, 93][19, 3, 0, 91, 52, 0]ru24092024-07-01 10:33:00916.014880.014870.014890.014865.01246114855.562514866.014863.02719.0
82['14870.0', '14875.0', '14880.0', '14885.0'][0, 28, 93, 89][65, 159, 264, 0]ru24092024-07-01 10:34:00-278.014870.014880.014885.014870.0698014855.7407407407414867.014864.02441.0
83['14860.0', '14865.0', '14870.0', '14875.0'][0, 65, 24, 1][55, 187, 148, 0]ru24092024-07-01 10:35:00-300.014865.014875.014875.014860.0480014855.85365853658514868.014866.02141.0
84['14860.0', '14865.0'][58, 9][255, 0]ru24092024-07-01 10:36:00-188.014860.014860.014865.014860.0322014855.90361445783114868.014865.51953.0
85['14850.0', '14855.0', '14860.0', '14865.0'][0, 35, 26, 1][15, 175, 53, 0]ru24092024-07-01 10:37:00-181.014855.014860.014865.014850.0305014855.89285714285714866.014864.01772.0
86['14850.0', '14855.0'][0, 40][114, 82]ru24092024-07-01 10:38:00-156.014850.014855.014855.014850.0236014855.82352941176414860.014863.01616.0
87['14845.0', '14850.0', '14855.0'][0, 4, 20][15, 135, 0]ru24092024-07-01 10:39:00-126.014845.014850.014855.014845.0174014855.69767441860514855.014861.01490.0
88['14845.0', '14850.0', '14855.0', '14860.0', '14865.0'][0, 135, 53, 185, 107][2, 63, 80, 94, 0]ru24092024-07-01 10:40:00241.014860.014845.014865.014845.0719014855.74712643678114854.014861.01731.0
89['14850.0', '14855.0', '14860.0'][0, 56, 14][27, 68, 0]ru24092024-07-01 10:41:00-25.014850.014855.014860.014850.0165014855.68181818181814852.014860.01706.0
90['14850.0', '14855.0', '14860.0'][0, 47, 28][5, 5, 0]ru24092024-07-01 10:42:0065.014855.014855.014860.014850.085014855.6741573033714852.014859.01771.0
91['14855.0', '14860.0', '14865.0'][0, 79, 45][4, 35, 0]ru24092024-07-01 10:43:0085.014865.014860.014865.014855.0163014855.77777777777714855.014857.51856.0
92['14865.0', '14870.0', '14875.0'][52, 191, 42][48, 130, 0]ru24092024-07-01 10:44:00107.014870.014865.014875.014865.0463014855.93406593406514860.014857.51963.0
93['14860.0', '14865.0', '14870.0'][0, 75, 138][18, 135, 102]ru24092024-07-01 10:45:00-42.014865.014870.014870.014860.0468014856.03260869565214861.014857.51921.0
94['14855.0', '14860.0', '14865.0', '14870.0'][0, 5, 27, 22][2, 159, 91, 0]ru24092024-07-01 10:46:00-198.014855.014870.014870.014855.0306014856.02150537634414862.014857.01723.0
95['14855.0', '14860.0', '14865.0'][0, 130, 155][2, 66, 82]ru24092024-07-01 10:47:00135.014865.014860.014865.014855.0441014856.11702127659614864.014858.01858.0
96['14860.0', '14865.0', '14870.0'][0, 50, 6][20, 25, 0]ru24092024-07-01 10:48:0011.014860.014860.014870.014860.0101014856.15789473684214863.014859.01869.0
97['14855.0', '14860.0'][0, 10][27, 80]ru24092024-07-01 10:49:00-97.014855.014860.014860.014855.0117014856.14583333333414860.014860.01772.0
98['14855.0', '14860.0'][0, 13][49, 0]ru24092024-07-01 10:50:00-36.014855.014855.014860.014855.062014856.13402061855614858.014859.51736.0
99['14830.0', '14835.0', '14840.0', '14845.0', '14850.0', '14855.0', '14860.0'][0, 147, 30, 10, 2, 3, 8][305, 177, 208, 182, 148, 84, 0]ru24092024-07-01 10:51:00-904.014835.014855.014860.014830.01304-314855.91836734693814854.014858.0832.0
100['14830.0', '14835.0', '14840.0'][0, 125, 164][16, 166, 0]ru24092024-07-01 10:52:00107.014840.014835.014840.014830.0471014855.75757575757614849.014856.5939.0
101['14830.0', '14835.0', '14840.0', '14845.0'][0, 43, 139, 49][77, 266, 52, 0]ru24092024-07-01 10:53:00-164.014835.014840.014845.014830.0626014855.5514844.014853.5775.0
102['14830.0', '14835.0', '14840.0', '14845.0'][0, 59, 160, 19][19, 45, 8, 0]ru24092024-07-01 10:54:00166.014845.014830.014845.014830.0310014855.44554455445514842.014851.0941.0
103['14845.0', '14850.0', '14855.0'][99, 233, 126][57, 149, 0]ru24092024-07-01 10:55:00252.014855.014845.014855.014845.0664014855.44117647058714842.014850.01193.0
104['14850.0', '14855.0'][41, 108][129, 0]ru24092024-07-01 10:56:0020.014850.014850.014855.014850.0278014855.38834951456414845.014849.51213.0
105['14850.0', '14855.0'][0, 67][145, 0]ru24092024-07-01 10:57:00-78.014850.014850.014855.014850.0212014855.33653846153914847.014848.01135.0
106['14845.0', '14850.0', '14855.0'][0, 264, 1][19, 107, 0]ru24092024-07-01 10:58:00139.014850.014845.014855.014845.0391014855.28571428571414850.014847.01274.0
107['14845.0', '14850.0', '14855.0'][0, 31, 11][1, 108, 0]ru24092024-07-01 10:59:00-67.014855.014850.014855.014845.0151014855.28301886792514852.014847.01207.0
108['14850.0', '14855.0', '14860.0'][0, 140, 6][10, 44, 0]ru24092024-07-01 11:00:0092.014855.014855.014860.014850.0200014855.28037383177614852.014847.01299.0
109['14845.0', '14850.0', '14855.0'][20, 27, 58][124, 107, 40]ru24092024-07-01 11:01:00-166.014850.014855.014855.014845.0376014855.23148148148214852.014848.51133.0
110['14840.0', '14845.0', '14850.0'][0, 141, 1][25, 138, 0]ru24092024-07-01 11:02:00-21.014840.014850.014850.014840.0310014855.09174311926714850.014848.51112.0
111['14840.0', '14845.0', '14850.0'][0, 49, 35][2, 22, 0]ru24092024-07-01 11:03:0060.014850.014840.014850.014840.0108014855.04545454545414850.014850.01172.0
112['14845.0', '14850.0'][0, 78][32, 36]ru24092024-07-01 11:04:0010.014850.014845.014850.014845.0146014855.014849.014850.51182.0
113['14850.0', '14855.0', '14860.0'][41, 121, 46][17, 60, 0]ru24092024-07-01 11:05:00131.014850.014850.014860.014850.0285014854.95535714285714848.014850.01313.0
114['14850.0', '14855.0', '14860.0'][0, 41, 21][5, 15, 0]ru24092024-07-01 11:06:0042.014860.014855.014860.014850.082014855.014850.014851.01355.0
115['14850.0', '14855.0', '14860.0'][0, 47, 44][87, 56, 0]ru24092024-07-01 11:07:00-52.014855.014860.014860.014850.0234014855.014853.014851.51303.0
116['14850.0', '14855.0', '14860.0'][0, 82, 4][3, 88, 0]ru24092024-07-01 11:08:00-5.014855.014855.014860.014850.0177014855.014854.014852.01298.0
117['14850.0', '14855.0'][0, 61][5, 32]ru24092024-07-01 11:09:0024.014850.014855.014855.014850.0100014854.95689655172514854.014851.51322.0
118['14850.0', '14855.0'][0, 198][18, 89]ru24092024-07-01 11:10:0091.014855.014855.014855.014850.0310014854.95726495726614855.014851.51413.0
119['14855.0', '14860.0', '14865.0', '14870.0', '14875.0'][0, 202, 204, 153, 86][5, 12, 64, 9, 0]ru24092024-07-01 11:11:00555.014875.014855.014875.014855.0735014855.12711864406814858.014854.01968.0
120['14870.0', '14875.0', '14880.0'][57, 495, 166][255, 125, 0]ru24092024-07-01 11:12:00338.014870.014870.014880.014870.01098014855.25210084033614861.014857.02306.0
121['14870.0', '14875.0', '14880.0'][0, 67, 78][56, 135, 0]ru24092024-07-01 11:13:00-46.014870.014875.014880.014870.0336014855.37514864.014859.02260.0
122['14870.0', '14875.0'][0, 40][81, 0]ru24092024-07-01 11:14:00-41.014875.014875.014875.014870.0121014855.53719008264514869.014861.52219.0
123['14870.0', '14875.0'][11, 89][253, 0]ru24092024-07-01 11:15:00-153.014875.014875.014875.014870.0353014855.69672131147514873.014864.02066.0
124['14870.0', '14875.0'][3, 36][136, 0]ru24092024-07-01 11:16:00-97.014875.014870.014875.014870.0175014855.85365853658514873.014865.51969.0
125['14865.0', '14870.0', '14875.0'][0, 15, 30][110, 131, 0]ru24092024-07-01 11:17:00-196.014865.014875.014875.014865.0286014855.92741935483914872.014866.51773.0
126['14865.0', '14870.0', '14875.0'][0, 204, 5][40, 118, 0]ru24092024-07-01 11:18:0051.014870.014865.014875.014865.0367014856.0414872.014868.01824.0
127['14870.0', '14875.0', '14880.0', '14885.0'][37, 248, 331, 60][195, 143, 141, 0]ru24092024-07-01 11:19:00197.014870.014870.014885.014870.01155014856.15079365079314871.014870.02021.0
128['14870.0', '14875.0', '14880.0', '14885.0'][0, 114, 118, 109][31, 37, 92, 0]ru24092024-07-01 11:20:00181.014880.014870.014885.014870.0501014856.33858267716514872.014872.52202.0
129['14880.0', '14885.0', '14890.0'][0, 310, 124][144, 141, 0]ru24092024-07-01 11:21:00149.014880.014885.014890.014880.0719014856.523437514873.014873.02351.0
130['14880.0', '14885.0', '14890.0'][0, 224, 163][34, 162, 0]ru24092024-07-01 11:22:00191.014890.014885.014890.014880.0583014856.78294573643314878.014875.02542.0
131['14885.0', '14890.0', '14895.0', '14900.0', '14905.0', '14910.0', '14915.0', '14920.0'][0, 240, 54, 573, 464, 372, 651, 221][3, 0, 409, 97, 360, 588, 132, 0]ru24092024-07-01 11:23:00986.014905.014885.014920.014885.04188014857.15384615384614885.014878.53528.0
132['14905.0', '14910.0', '14915.0', '14920.0'][0, 142, 392, 155][125, 300, 359, 0]ru24092024-07-01 11:24:00-95.014920.014905.014920.014905.01481014857.6335877862614895.014883.03433.0
133['14915.0', '14920.0'][0, 359][317, 0]ru24092024-07-01 11:25:0042.014915.014920.014920.014915.0676014858.06818181818214902.014887.03475.0
134['14915.0', '14920.0', '14925.0', '14930.0', '14935.0'][0, 223, 154, 574, 591][55, 210, 86, 764, 0]ru24092024-07-01 11:26:00427.014935.014915.014935.014915.02667014858.64661654135314913.014893.03902.0
135['14930.0', '14935.0', '14940.0', '14945.0', '14950.0'][0, 217, 196, 774, 463][300, 204, 470, 263, 0]ru24092024-07-01 11:27:00413.014930.014930.014950.014930.02887014859.17910447761314921.014899.54315.0
136['14915.0', '14920.0', '14925.0', '14930.0'][0, 50, 77, 122][163, 321, 177, 261]ru24092024-07-01 11:28:00-673.014915.014930.014930.014915.01171014859.59259259259314923.014904.03642.0
137['14915.0', '14920.0', '14925.0'][0, 200, 71][82, 188, 0]ru24092024-07-01 11:29:001.014920.014915.014925.014915.0541014860.03676470588314923.014909.03643.0
138['14920.0', '14925.0', '14930.0'][16, 300, 172][312, 95, 126]ru24092024-07-01 11:30:00-45.014930.014920.014930.014920.01021014860.54744525547414926.014914.03598.0
139['14925.0', '14930.0', '14935.0', '14940.0'][0, 60, 150, 44][8, 854, 407, 0]ru24092024-07-01 13:31:00-1015.014930.014930.014940.014925.01523014930.014930.014930.0-1015.0
140['14915.0', '14920.0', '14925.0', '14930.0'][0, 55, 7, 152][148, 87, 326, 0]ru24092024-07-01 13:32:00-347.014915.014930.014930.014915.0775014922.514922.514922.5-1362.0
141['14910.0', '14915.0', '14920.0', '14925.0'][0, 115, 163, 134][83, 514, 192, 0]ru24092024-07-01 13:33:00-377.014925.014915.014925.014910.01223014923.33333333333414923.33333333333414923.333333333334-1739.0
142['14915.0', '14920.0', '14925.0', '14930.0'][0, 98, 243, 2][125, 198, 114, 0]ru24092024-07-01 13:34:00-94.014925.014925.014930.014915.0780014923.7514923.7514923.75-1833.0
143['14925.0', '14930.0', '14935.0', '14940.0'][55, 190, 389, 66][103, 50, 122, 0]ru24092024-07-01 13:35:00425.014935.014925.014940.014925.0978014926.014926.014926.0-1408.0
144['14930.0', '14935.0', '14940.0', '14945.0', '14950.0'][0, 149, 217, 279, 48][12, 329, 158, 178, 0]ru24092024-07-01 13:36:0016.014935.014935.014950.014930.01370014927.514927.014927.5-1392.0
145['14935.0', '14940.0', '14945.0'][102, 213, 64][190, 215, 0]ru24092024-07-01 13:37:00-26.014935.014935.014945.014935.0784014928.5714285714314931.014928.57142857143-1418.0
146['14925.0', '14930.0', '14935.0'][0, 200, 27][158, 249, 0]ru24092024-07-01 13:38:00-180.014930.014930.014935.014925.0634014928.7514932.014928.75-1598.0
147['14925.0', '14930.0', '14935.0'][0, 123, 4][98, 48, 0]ru24092024-07-01 13:39:00-19.014930.014930.014935.014925.0273014928.88888888888914933.014928.888888888889-1617.0
148['14920.0', '14925.0', '14930.0'][0, 69, 29][190, 314, 0]ru24092024-07-01 13:40:00-406.014925.014930.014930.014920.0602014928.514931.014928.5-2023.0
149['14920.0', '14925.0', '14930.0', '14935.0', '14940.0', '14945.0'][0, 67, 129, 160, 145, 56][1, 14, 39, 58, 138, 0]ru24092024-07-01 13:41:00307.014940.014920.014945.014920.0807114929.54545454545414932.014929.5-1716.0
150['14925.0', '14930.0', '14935.0', '14940.0'][0, 31, 109, 134][58, 166, 320, 32]ru24092024-07-01 13:42:00-302.014925.014940.014940.014925.0850014929.16666666666614930.014930.5-2018.0
151['14925.0', '14930.0', '14935.0'][0, 163, 40][15, 43, 0]ru24092024-07-01 13:43:00145.014930.014925.014935.014925.0261014929.2307692307714930.014931.0-1873.0
152['14930.0', '14935.0', '14940.0', '14945.0'][0, 161, 278, 24][8, 110, 215, 0]ru24092024-07-01 13:44:00130.014935.014935.014945.014930.0800014929.64285714285714931.014932.0-1743.0
153['14930.0', '14935.0', '14940.0'][0, 91, 41][91, 72, 0]ru24092024-07-01 13:45:00-31.014930.014930.014940.014930.0295014929.66666666666614932.014931.5-1774.0
154['14925.0', '14930.0', '14935.0'][0, 7, 38][1, 204, 0]ru24092024-07-01 13:46:00-160.014930.014935.014935.014925.0250014929.687514930.014931.0-1934.0
155['14920.0', '14925.0', '14930.0', '14935.0'][0, 40, 83, 51][80, 155, 179, 0]ru24092024-07-01 13:47:00-240.014920.014930.014935.014920.0588014929.11764705882314929.014929.5-2174.0
156['14920.0', '14925.0', '14930.0'][0, 281, 6][55, 353, 0]ru24092024-07-01 13:48:00-121.014925.014920.014930.014920.0695014928.88888888888914928.014929.0-2295.0
157['14920.0', '14925.0', '14930.0', '14935.0'][0, 74, 136, 185][3, 128, 39, 115]ru24092024-07-01 13:49:00110.014935.014930.014935.014920.0680014929.2105263157914928.014929.5-2185.0
158['14930.0', '14935.0', '14940.0', '14945.0'][0, 73, 225, 61][6, 20, 293, 0]ru24092024-07-01 13:50:0040.014940.014935.014945.014930.0678014929.7514930.014931.0-2145.0
159['14935.0', '14940.0', '14945.0'][0, 107, 11][99, 87, 0]ru24092024-07-01 13:51:00-68.014940.014940.014945.014935.0304014930.23809523809514932.014931.0-2213.0
160['14935.0', '14940.0', '14945.0'][0, 87, 298][64, 47, 0]ru24092024-07-01 13:52:00274.014945.014935.014945.014935.0496014930.9090909090914937.014933.0-1939.0
161['14945.0', '14950.0', '14955.0', '14960.0', '14965.0', '14970.0', '14975.0'][209, 977, 201, 335, 297, 1038, 391][213, 105, 83, 60, 310, 314, 35]ru24092024-07-01 13:53:002328.014965.014945.014975.014945.04568114932.39130434782614945.014936.5389.0
162['14960.0', '14965.0', '14970.0', '14975.0'][0, 87, 540, 46][7, 566, 265, 0]ru24092024-07-01 13:54:00-165.014970.014965.014975.014960.01511014933.95833333333414952.014940.0224.0
163['14965.0', '14970.0', '14975.0'][0, 149, 237][49, 242, 0]ru24092024-07-01 13:55:0095.014975.014965.014975.014965.0677014935.614959.014944.5319.0
164['14970.0', '14975.0', '14980.0', '14985.0'][0, 139, 510, 666][35, 48, 575, 89]ru24092024-07-01 13:56:00568.014980.014975.014985.014970.02062014937.30769230769114967.014949.5887.0
165['14975.0', '14980.0', '14985.0'][0, 252, 208][131, 595, 0]ru24092024-07-01 13:57:00-266.014980.014975.014985.014975.01186014938.88888888888914974.014955.5621.0
166['14975.0', '14980.0', '14985.0'][148, 136, 78][626, 413, 0]ru24092024-07-01 13:58:00-677.014975.014985.014985.014975.01401014940.1785714285714976.014960.5-56.0
167['14980.0', '14985.0', '14990.0'][123, 387, 284][90, 497, 0]ru24092024-07-01 13:59:00207.014985.014980.014990.014980.01381014941.72413793103414979.014965.5151.0
168['14970.0', '14975.0', '14980.0', '14985.0', '14990.0'][0, 133, 68, 217, 198][142, 246, 109, 418, 0]ru24092024-07-01 14:00:00-299.014970.014990.014990.014970.01531014942.66666666666614978.014968.5-148.0
169['14970.0', '14975.0', '14980.0'][0, 106, 111][106, 398, 0]ru24092024-07-01 14:01:00-287.014975.014970.014980.014970.0721014943.70967741935414977.014972.0-435.0
170['14960.0', '14965.0', '14970.0', '14975.0', '14980.0'][0, 17, 39, 139, 35][107, 407, 128, 149, 0]ru24092024-07-01 14:02:00-561.014965.014980.014980.014960.01021014944.37514974.014974.0-996.0
171['14965.0', '14970.0', '14975.0', '14980.0'][0, 284, 170, 6][190, 6, 1, 0]ru24092024-07-01 14:03:00263.014980.014965.014980.014965.0657014945.45454545454614975.014975.5-733.0
172['14975.0', '14980.0'][0, 454][81, 115]ru24092024-07-01 14:04:00258.014975.014975.014980.014975.0650014946.32352941176414973.014976.0-475.0
173['14960.0', '14965.0', '14970.0', '14975.0', '14980.0'][0, 177, 64, 0, 12][334, 208, 125, 190, 0]ru24092024-07-01 14:05:00-604.014965.014980.014980.014960.01110-114946.85714285714314972.014975.0-1079.0
174['14950.0', '14955.0', '14960.0', '14965.0'][0, 287, 205, 9][305, 581, 212, 0]ru24092024-07-01 14:06:00-597.014955.014960.014965.014950.01599014947.08333333333414968.014972.5-1676.0
175['14955.0', '14960.0', '14965.0', '14970.0'][59, 115, 262, 29][207, 16, 32, 0]ru24092024-07-01 14:07:00210.014970.014955.014970.014955.0720014947.70270270270314969.014971.5-1466.0
176['14965.0', '14970.0', '14975.0', '14980.0'][7, 185, 292, 306][91, 157, 203, 0]ru24092024-07-01 14:08:00339.014965.014965.014980.014965.01271014948.15789473684214966.014970.5-1127.0
177['14955.0', '14960.0', '14965.0', '14970.0'][0, 158, 79, 18][41, 341, 82, 0]ru24092024-07-01 14:09:00-209.014960.014970.014970.014955.0719014948.46153846153914963.014968.0-1336.0
178['14950.0', '14955.0', '14960.0', '14965.0'][0, 43, 197, 269][11, 165, 242, 85]ru24092024-07-01 14:10:006.014950.014955.014965.014950.01012014948.514960.014966.0-1330.0
179['14950.0', '14955.0', '14960.0', '14965.0'][0, 127, 86, 58][57, 130, 23, 0]ru24092024-07-01 14:11:0061.014965.014950.014965.014950.0481014948.9024390243914962.014965.0-1269.0
180['14955.0', '14960.0', '14965.0'][0, 191, 47][17, 123, 0]ru24092024-07-01 14:12:0098.014960.014960.014965.014955.0379014949.16666666666614960.014964.5-1171.0
181['14955.0', '14960.0'][54, 192][190, 19]ru24092024-07-01 14:13:0037.014960.014960.014960.014955.0455014949.41860465116214959.014962.5-1134.0
182['14960.0', '14965.0', '14970.0', '14975.0'][0, 73, 84, 162][4, 7, 168, 0]ru24092024-07-01 14:14:00140.014975.014960.014975.014960.0498014950.014962.014962.5-994.0
183['14965.0', '14970.0', '14975.0', '14980.0'][0, 32, 160, 126][24, 132, 176, 0]ru24092024-07-01 14:15:00-14.014965.014970.014980.014965.0650014950.33333333333414965.014962.5-1008.0
184['14960.0', '14965.0', '14970.0'][0, 142, 132][132, 211, 0]ru24092024-07-01 14:16:00-69.014965.014970.014970.014960.0629014950.65217391304414965.014963.5-1077.0
185['14965.0', '14970.0', '14975.0', '14980.0', '14985.0', '14990.0'][0, 107, 94, 229, 279, 38][18, 22, 4, 163, 208, 0]ru24092024-07-01 14:17:00332.014985.014965.014990.014965.01162114951.38297872340414970.014965.0-745.0
186['14970.0', '14975.0', '14980.0', '14985.0', '14990.0'][0, 57, 118, 163, 72][1, 282, 278, 113, 0]ru24092024-07-01 14:18:00-264.014980.014985.014990.014970.01084014951.97916666666614974.014966.5-1009.0
187['14975.0', '14980.0'][44, 91][153, 0]ru24092024-07-01 14:19:00-18.014980.014980.014980.014975.0288014952.55102040816414975.014968.5-1027.0
188['14965.0', '14970.0', '14975.0', '14980.0'][0, 106, 45, 15][4, 279, 114, 0]ru24092024-07-01 14:20:00-231.014970.014975.014980.014965.0563014952.914976.014970.5-1258.0
189['14970.0', '14975.0', '14980.0'][0, 167, 35][65, 109, 0]ru24092024-07-01 14:21:0028.014975.014975.014980.014970.0376014953.33333333333414978.014971.5-1230.0
190['14970.0', '14975.0', '14980.0'][0, 133, 11][11, 113, 0]ru24092024-07-01 14:22:0020.014975.014970.014980.014970.0268014953.7514976.014973.0-1210.0
191['14965.0', '14970.0', '14975.0', '14980.0'][0, 16, 91, 9][93, 159, 136, 0]ru24092024-07-01 14:23:00-272.014965.014975.014980.014965.0514014953.96226415094314973.014973.5-1482.0
192['14965.0', '14970.0', '14975.0', '14980.0'][7, 109, 146, 35][63, 71, 111, 0]ru24092024-07-01 14:24:0052.014975.014965.014980.014965.0542014954.35185185185214972.014973.5-1430.0
193['14975.0', '14980.0', '14985.0'][0, 260, 49][27, 126, 0]ru24092024-07-01 14:25:00156.014985.014975.014985.014975.0462014954.9090909090914975.014975.5-1274.0
194['14980.0', '14985.0', '14990.0', '14995.0'][0, 479, 816, 58][14, 256, 190, 0]ru24092024-07-01 14:26:00893.014985.014985.014995.014980.01813014955.4464285714314977.014977.5-381.0
195['14975.0', '14980.0', '14985.0', '14990.0'][0, 59, 168, 51][26, 202, 44, 0]ru24092024-07-01 14:27:006.014985.014990.014990.014975.0550014955.96491228070214979.014977.5-375.0
196['14975.0', '14980.0', '14985.0'][0, 149, 65][10, 287, 0]ru24092024-07-01 14:28:00-83.014980.014985.014985.014975.0511014956.37931034482814982.014977.5-458.0
197['14980.0', '14985.0', '14990.0'][0, 340, 1][76, 79, 0]ru24092024-07-01 14:29:00186.014985.014980.014990.014980.0496014956.86440677966114984.014978.0-272.0
198['14980.0', '14985.0', '14990.0'][0, 79, 78][43, 142, 0]ru24092024-07-01 14:30:00-28.014980.014985.014990.014980.0342014957.2514983.014979.0-300.0
199['14980.0', '14985.0', '14990.0', '14995.0'][0, 104, 345, 25][154, 23, 96, 0]ru24092024-07-01 14:31:00201.014990.014985.014995.014980.0747014957.78688524590114984.014980.5-99.0
200['14980.0', '14985.0', '14990.0'][0, 119, 124][104, 254, 0]ru24092024-07-01 14:32:00-115.014985.014985.014990.014980.0601014958.22580645161414984.014981.5-214.0
201['14980.0', '14985.0', '14990.0', '14995.0', '15000.0', '15005.0', '15010.0'][0, 22, 138, 356, 870, 852, 312][4, 6, 56, 0, 16, 633, 0]ru24092024-07-01 14:33:001835.015010.014980.015010.014980.03265314959.04761904761814990.014986.01621.0
202['14985.0', '14990.0', '14995.0', '15000.0', '15005.0', '15010.0', '15015.0', '15020.0', '15025.0', '15030.0'][0, 0, 99, 203, 13, 278, 642, 212, 169, 524][71, 193, 195, 531, 295, 601, 339, 198, 364, 182]ru24092024-07-01 14:34:00-829.014995.015010.015030.014985.05109014959.60937514992.014988.0792.0
203['14990.0', '14995.0', '15000.0', '15005.0', '15010.0'][0, 80, 146, 200, 146][37, 6, 33, 279, 0]ru24092024-07-01 14:35:00217.015010.014995.015010.014990.0941014960.38461538461514998.014990.51009.0
204['15005.0', '15010.0', '15015.0', '15020.0', '15025.0'][0, 45, 229, 378, 40][132, 38, 207, 150, 0]ru24092024-07-01 14:36:00165.015015.015010.015025.015005.01219014961.21212121212215003.014993.51174.0
205['15010.0', '15015.0', '15020.0', '15025.0'][0, 169, 125, 29][129, 355, 196, 0]ru24092024-07-01 14:37:00-357.015015.015015.015025.015010.01007014962.01492537313415009.014996.5817.0
206['15010.0', '15015.0', '15020.0'][0, 117, 91][129, 176, 0]ru24092024-07-01 14:38:00-97.015010.015015.015020.015010.0513014962.72058823529415009.014999.5720.0
207['15000.0', '15005.0', '15010.0', '15015.0'][77, 62, 0, 252][521, 91, 152, 0]ru24092024-07-01 14:39:00-373.015005.015010.015015.015000.01155014963.33333333333415011.015001.5347.0
208['14995.0', '15000.0', '15005.0', '15010.0'][0, 44, 178, 21][26, 292, 112, 0]ru24092024-07-01 14:40:00-187.015000.015005.015010.014995.0673014963.85714285714315009.015003.5160.0
209['14995.0', '15000.0', '15005.0'][0, 67, 165][49, 248, 0]ru24092024-07-01 14:41:00-65.015000.015000.015005.014995.0529014964.36619718309915006.015004.595.0
210['14995.0', '15000.0', '15005.0'][0, 98, 26][28, 339, 0]ru24092024-07-01 14:42:00-243.014995.015000.015005.014995.0517014964.79166666666615002.015005.5-148.0
211['14990.0', '14995.0', '15000.0', '15005.0'][0, 70, 192, 25][226, 164, 179, 0]ru24092024-07-01 14:43:00-282.014990.015000.015005.014990.0856014965.1369863013714998.015003.5-430.0
212['14975.0', '14980.0', '14985.0', '14990.0', '14995.0'][0, 236, 96, 70, 32][232, 353, 194, 270, 0]ru24092024-07-01 14:44:00-615.014985.014995.014995.014975.01526014965.40540540540514994.015002.5-1045.0
213['14980.0', '14985.0', '14990.0', '14995.0', '15000.0'][0, 128, 186, 109, 51][47, 101, 54, 36, 0]ru24092024-07-01 14:45:00236.015000.014980.015000.014980.0712014965.86666666666714994.015001.5-809.0
214['14990.0', '14995.0', '15000.0', '15005.0'][0, 217, 200, 11][223, 35, 127, 0]ru24092024-07-01 14:46:0043.014990.014995.015005.014990.0813014966.18421052631514992.014999.0-766.0
215['14985.0', '14990.0'][22, 176][219, 51]ru24092024-07-01 14:47:00-72.014985.014990.014990.014985.0468014966.4285714285714990.014996.0-838.0
216['14985.0', '14990.0', '14995.0'][0, 176, 61][12, 148, 0]ru24092024-07-01 14:48:0077.014995.014990.014995.014985.0397014966.79487179487114991.014994.5-761.0
217['14995.0', '15000.0'][115, 236][117, 1]ru24092024-07-01 14:49:00233.015000.014995.015000.014995.0469014967.21518987341714994.014994.0-528.0
218['15000.0', '15005.0', '15010.0'][0, 261, 168][43, 110, 0]ru24092024-07-01 14:50:00276.015000.015005.015010.015000.0582014967.62514994.014994.0-252.0
219['15000.0', '15005.0', '15010.0'][33, 248, 128][215, 88, 0]ru24092024-07-01 14:51:00106.015005.015005.015010.015000.0712014968.08641975308614997.014994.5-146.0
220['15000.0', '15005.0', '15010.0', '15015.0'][0, 57, 157, 20][13, 119, 228, 0]ru24092024-07-01 14:52:00-126.015005.015010.015015.015000.0594014968.53658536585315001.014995.5-272.0
221['14990.0', '14995.0', '15000.0', '15005.0'][0, 41, 108, 13][19, 339, 194, 0]ru24092024-07-01 14:53:00-390.014995.015000.015005.014990.0714014968.85542168674715001.014996.0-662.0
222['14980.0', '14985.0', '14990.0', '14995.0'][0, 39, 13, 132][40, 280, 246, 70]ru24092024-07-01 14:54:00-452.014980.014990.014995.014980.0820014968.98809523809514997.014995.5-1114.0
223['14980.0', '14985.0', '14990.0', '14995.0'][0, 69, 239, 14][4, 188, 6, 0]ru24092024-07-01 14:55:00124.014995.014980.014995.014980.0520014969.2941176470614996.014995.0-990.0
224['14985.0', '14990.0', '14995.0', '15000.0'][0, 64, 278, 4][18, 246, 10, 0]ru24092024-07-01 14:56:0072.015000.014995.015000.014985.0620014969.65116279069814995.014996.0-918.0
225['14990.0', '14995.0', '15000.0'][0, 271, 47][95, 181, 0]ru24092024-07-01 14:57:0042.014995.014995.015000.014990.0596014969.94252873563214993.014997.0-876.0
226['14985.0', '14990.0', '14995.0'][0, 240, 387][50, 328, 35]ru24092024-07-01 14:58:00214.014995.014990.014995.014985.01084014970.22727272727214993.014997.0-662.0
227['14990.0', '14995.0', '15000.0'][0, 735, 73][213, 210, 0]ru24092024-07-01 14:59:00385.014995.014990.015000.014990.01231014970.50561797752714996.014996.5-277.0
228['14995.0', '15000.0', '15005.0', '15010.0'][0, 594, 648, 21][53, 783, 0, 0]ru24092024-07-01 15:00:00427.015010.015000.015010.014995.02099014970.94444444444514999.014997.5150.0
229['15020.0', '15025.0', '15030.0', '15035.0', '15040.0', '15045.0', '15050.0', '15055.0', '15060.0'][0, 92, 388, 190, 683, 434, 309, 460, 459][56, 456, 340, 301, 656, 221, 220, 586, 0]ru24092024-07-01 21:01:00179.015060.015040.015060.015020.06070015060.015060.015060.0179.0
230['15060.0', '15065.0', '15070.0', '15075.0', '15080.0'][263, 166, 244, 704, 731][288, 27, 349, 1203, 81]ru24092024-07-01 21:02:00160.015080.015060.015080.015060.04072015070.015070.015070.0339.0
231['15075.0', '15080.0', '15085.0', '15090.0', '15095.0', '15100.0', '15105.0'][0, 228, 334, 317, 555, 641, 278][80, 336, 365, 399, 774, 238, 0]ru24092024-07-01 21:03:00161.015080.015080.015105.015075.04559015073.33333333333415073.33333333333415073.333333333334500.0
232['15070.0', '15075.0', '15080.0', '15085.0'][135, 804, 190, 34][741, 366, 310, 157]ru24092024-07-01 21:04:00-411.015080.015080.015085.015070.02793015075.015075.015075.089.0
233['15065.0', '15070.0', '15075.0', '15080.0', '15085.0'][0, 307, 685, 139, 27][111, 543, 235, 119, 0]ru24092024-07-01 21:05:00150.015070.015080.015085.015065.02170015074.015074.015074.0239.0
234['15050.0', '15055.0', '15060.0', '15065.0', '15070.0', '15075.0'][0, 201, 663, 171, 49, 88][109, 432, 490, 112, 104, 0]ru24092024-07-01 21:06:00-75.015065.015075.015075.015050.02419015072.515075.015072.5164.0
235['15050.0', '15055.0', '15060.0', '15065.0', '15070.0'][0, 126, 225, 290, 6][104, 466, 220, 94, 0]ru24092024-07-01 21:07:00-237.015055.015065.015070.015050.01545015070.015070.015070.0-73.0
236['15045.0', '15050.0', '15055.0', '15060.0', '15065.0'][211, 163, 215, 229, 52][581, 273, 222, 59, 0]ru24092024-07-01 21:08:00-265.015060.015055.015065.015045.02005015068.7515066.015068.75-338.0
237['15050.0', '15055.0', '15060.0'][0, 150, 156][67, 421, 0]ru24092024-07-01 21:09:00-182.015050.015055.015060.015050.0794015066.66666666666615060.015066.666666666666-520.0
238['15050.0', '15055.0', '15060.0'][0, 225, 177][22, 330, 0]ru24092024-07-01 21:10:0050.015050.015050.015060.015050.0754015065.015056.015065.0-470.0
239['15050.0', '15055.0', '15060.0', '15065.0'][0, 32, 492, 4][15, 79, 43, 0]ru24092024-07-01 21:11:00391.015065.015055.015065.015050.0665015065.015056.015065.5-79.0
240['15035.0', '15040.0', '15045.0', '15050.0', '15055.0', '15060.0', '15065.0'][25, 210, 33, 15, 6, 31, 145][548, 332, 233, 255, 155, 274, 0]ru24092024-07-01 21:12:00-1332.015040.015060.015065.015035.02262-215062.91666666666615053.015061.5-1411.0
241['15020.0', '15025.0', '15030.0', '15035.0', '15040.0', '15045.0'][0, 107, 197, 247, 106, 13][40, 527, 705, 65, 60, 0]ru24092024-07-01 21:13:00-727.015030.015040.015045.015020.02067015060.38461538461515047.015056.5-2138.0
242['15025.0', '15030.0', '15035.0', '15040.0'][0, 250, 365, 20][105, 189, 69, 0]ru24092024-07-01 21:14:00272.015035.015030.015040.015025.0998015058.5714285714315044.015052.0-1866.0
243['15025.0', '15030.0', '15035.0', '15040.0'][0, 122, 296, 209][19, 389, 253, 21]ru24092024-07-01 21:15:00-55.015035.015035.015040.015025.01309015057.015041.015048.5-1921.0
244['15025.0', '15030.0', '15035.0', '15040.0'][0, 76, 310, 15][83, 223, 103, 0]ru24092024-07-01 21:16:00-8.015025.015030.015040.015025.0810015055.015033.015044.5-1929.0
245['15025.0', '15030.0', '15035.0', '15040.0'][0, 329, 248, 19][267, 101, 69, 0]ru24092024-07-01 21:17:00159.015025.015025.015040.015025.01033015053.23529411764715030.015041.5-1770.0
246['15020.0', '15025.0', '15030.0'][82, 196, 140][520, 430, 0]ru24092024-07-01 21:18:00-532.015020.015025.015030.015020.01368015051.38888888888915028.015037.5-2302.0
247['15020.0', '15025.0', '15030.0', '15035.0'][0, 501, 286, 31][211, 424, 88, 0]ru24092024-07-01 21:19:0095.015020.015025.015035.015020.01541015049.73684210526315025.015034.5-2207.0
248['15020.0', '15025.0', '15030.0'][0, 326, 133][70, 186, 71]ru24092024-07-01 21:20:00132.015025.015020.015030.015020.0786015048.515023.015032.0-2075.0
249['15010.0', '15015.0', '15020.0', '15025.0'][0, 191, 60, 30][330, 654, 226, 0]ru24092024-07-01 21:21:00-929.015010.015025.015025.015010.01491015046.66666666666615020.015026.5-3004.0
250['14995.0', '15000.0', '15005.0', '15010.0', '15015.0'][0, 198, 530, 301, 63][132, 358, 750, 299, 0]ru24092024-07-01 21:22:00-447.015000.015010.015015.014995.02631015044.54545454545415015.015022.5-3451.0
251['14990.0', '14995.0', '15000.0', '15005.0'][0, 192, 313, 99][167, 321, 665, 0]ru24092024-07-01 21:23:00-549.014990.015000.015005.014990.01757015042.17391304347815009.015018.5-4000.0
252['14990.0', '14995.0', '15000.0'][0, 321, 38][270, 403, 0]ru24092024-07-01 21:24:00-314.014990.014990.015000.014990.01032015040.015003.015014.0-4314.0
253['14980.0', '14985.0', '14990.0'][0, 195, 445][123, 638, 333]ru24092024-07-01 21:25:00-454.014985.014990.014990.014980.01734015037.814995.015009.0-4768.0
254['14980.0', '14985.0', '14990.0'][0, 499, 130][361, 159, 0]ru24092024-07-01 21:26:00109.014980.014990.014990.014980.01149015035.57692307692414989.015004.5-4659.0
255['14975.0', '14980.0', '14985.0'][0, 277, 286][1106, 348, 0]ru24092024-07-01 21:27:00-891.014975.014985.014985.014975.02017015033.33333333333414984.014999.5-5550.0
256['14970.0', '14975.0', '14980.0', '14985.0'][0, 396, 412, 291][213, 289, 195, 0]ru24092024-07-01 21:28:00402.014985.014980.014985.014970.01796015031.60714285714314983.014996.0-5148.0
257['14980.0', '14985.0'][159, 484][457, 0]ru24092024-07-01 21:29:00186.014985.014985.014985.014980.01100015030.014982.014992.5-4962.0
258['14975.0', '14980.0', '14985.0'][0, 257, 234][17, 405, 0]ru24092024-07-01 21:30:0069.014980.014985.014985.014975.0913015028.33333333333414981.014988.0-4893.0
259['14970.0', '14975.0', '14980.0'][0, 225, 86][105, 510, 0]ru24092024-07-01 21:31:00-304.014975.014975.014980.014970.0926015026.61290322580714980.014984.5-5197.0
260['14970.0', '14975.0', '14980.0', '14985.0'][0, 216, 303, 44][26, 240, 111, 0]ru24092024-07-01 21:32:00186.014975.014980.014985.014970.0940015025.014980.014982.0-5011.0
261['14975.0', '14980.0'][0, 193][138, 0]ru24092024-07-01 21:33:0055.014980.014975.014980.014975.0331015023.63636363636414979.014981.0-4956.0
262['14970.0', '14975.0', '14980.0'][0, 102, 612][87, 163, 128]ru24092024-07-01 21:34:00336.014975.014980.014980.014970.01092015022.2058823529414977.014979.5-4620.0
263['14970.0', '14975.0', '14980.0'][0, 144, 382][59, 113, 0]ru24092024-07-01 21:35:00354.014980.014975.014980.014970.0698015021.014977.014979.0-4266.0
264['14970.0', '14975.0', '14980.0'][0, 258, 60][109, 324, 0]ru24092024-07-01 21:36:00-115.014975.014980.014980.014970.0751015019.72222222222314977.014978.5-4381.0
265['14965.0', '14970.0', '14975.0', '14980.0', '14985.0', '14990.0', '14995.0'][0, 224, 217, 157, 286, 635, 41][199, 473, 197, 75, 33, 84, 0]ru24092024-07-01 21:37:00499.014990.014975.014995.014965.02621015018.91891891891814980.014980.0-3882.0
266['14980.0', '14985.0', '14990.0', '14995.0'][0, 401, 410, 9][76, 248, 121, 0]ru24092024-07-01 21:38:00375.014985.014990.014995.014980.01265015018.02631578947314981.014980.0-3507.0
267['14970.0', '14975.0', '14980.0', '14985.0'][0, 149, 415, 27][40, 228, 271, 0]ru24092024-07-01 21:39:0052.014975.014980.014985.014970.01130015016.92307692307614981.014979.0-3455.0
268['14970.0', '14975.0', '14980.0', '14985.0'][0, 86, 124, 280][3, 59, 14, 21]ru24092024-07-01 21:40:00393.014985.014975.014985.014970.0587015016.12514982.014979.5-3062.0
269['14980.0', '14985.0', '14990.0', '14995.0'][0, 140, 470, 66][7, 19, 76, 0]ru24092024-07-01 21:41:00574.014990.014980.014995.014980.0802015015.48780487804814985.014981.0-2488.0
270['14980.0', '14985.0', '14990.0', '14995.0'][0, 166, 160, 6][43, 235, 50, 0]ru24092024-07-01 21:42:004.014985.014990.014995.014980.0660015014.76190476190514984.014982.0-2484.0
271['14980.0', '14985.0', '14990.0'][0, 360, 65][70, 214, 0]ru24092024-07-01 21:43:00141.014985.014990.014990.014980.0709015014.0697674418614984.014982.5-2343.0
272['14980.0', '14985.0', '14990.0'][0, 152, 98][46, 44, 0]ru24092024-07-01 21:44:00160.014990.014985.014990.014980.0340015013.52272727272814987.014984.0-2183.0
273['14985.0', '14990.0', '14995.0'][0, 453, 58][35, 75, 0]ru24092024-07-01 21:45:00401.014985.014985.014995.014985.0621015012.88888888888914987.014984.5-1782.0
274['14980.0', '14985.0', '14990.0'][0, 66, 121][29, 439, 0]ru24092024-07-01 21:46:00-281.014985.014990.014990.014980.0655015012.28260869565214986.014985.5-2063.0
275['14980.0', '14985.0', '14990.0'][0, 39, 64][1, 84, 0]ru24092024-07-01 21:47:0018.014985.014980.014990.014980.0188015011.70212765957514986.014985.0-2045.0
276['14985.0', '14990.0', '14995.0', '15000.0'][0, 163, 250, 613][1, 39, 93, 60]ru24092024-07-01 21:48:00833.014995.014985.015000.014985.01219115011.35416666666614988.014986.0-1212.0
277['14995.0', '15000.0', '15005.0', '15010.0', '15015.0', '15020.0'][0, 139, 146, 598, 531, 74][9, 21, 120, 167, 74, 0]ru24092024-07-01 21:49:001097.015005.015000.015020.014995.01913215011.22448979591914991.014989.0-115.0
278['15000.0', '15005.0', '15010.0'][0, 517, 5][85, 121, 0]ru24092024-07-01 21:50:00316.015005.015005.015010.015000.0728015011.114995.014991.0201.0
279['15000.0', '15005.0', '15010.0'][0, 101, 68][105, 24, 0]ru24092024-07-01 21:51:0040.015000.015005.015010.015000.0298015010.88235294117714998.014992.0241.0
280['15000.0', '15005.0'][0, 291][117, 1]ru24092024-07-01 21:52:00173.015005.015005.015005.015000.0409015010.7692307692315002.014994.0414.0
281['14995.0', '15000.0', '15005.0'][0, 44, 64][30, 385, 0]ru24092024-07-01 21:53:00-307.014995.015000.015005.014995.0523015010.47169811320815002.014995.0107.0
282['14985.0', '14990.0', '14995.0', '15000.0'][82, 51, 73, 8][345, 219, 339, 0]ru24092024-07-01 21:54:00-689.014985.015000.015000.014985.01117015010.014998.014994.5-582.0
283['14980.0', '14985.0', '14990.0'][53, 98, 45][491, 19, 0]ru24092024-07-01 21:55:00-314.014980.014990.014990.014980.0706015009.45454545454614993.014994.0-896.0
284['14980.0', '14985.0'][0, 334][252, 80]ru24092024-07-01 21:56:002.014980.014980.014985.014980.0666015008.9285714285714989.014993.5-894.0
285['14975.0', '14980.0'][0, 159][550, 23]ru24092024-07-01 21:57:00-414.014980.014980.014980.014975.0732015008.42105263157814984.014993.0-1308.0
286['14970.0', '14975.0', '14980.0'][0, 120, 11][368, 261, 0]ru24092024-07-01 21:58:00-498.014975.014980.014980.014970.0760015007.84482758620714980.014991.0-1806.0
287['14970.0', '14975.0', '14980.0'][0, 217, 27][260, 87, 0]ru24092024-07-01 21:59:00-103.014975.014970.014980.014970.0591015007.2881355932214978.014988.0-1909.0
288['14975.0', '14980.0'][62, 185][359, 0]ru24092024-07-01 22:00:00-112.014975.014975.014980.014975.0606015006.7514977.014985.0-2021.0
289['14970.0', '14975.0', '14980.0'][0, 182, 192][1, 242, 60]ru24092024-07-01 22:01:0071.014975.014975.014980.014970.0677015006.2295081967214976.014982.5-1950.0
290['14975.0', '14980.0', '14985.0', '14990.0'][0, 164, 201, 60][6, 143, 9, 0]ru24092024-07-01 22:02:00267.014990.014980.014990.014975.0583015005.96774193548314978.014981.0-1683.0
291['14985.0', '14990.0', '14995.0'][94, 306, 60][93, 206, 0]ru24092024-07-01 22:03:00161.014985.014990.014995.014985.0759015005.6349206349214980.014980.0-1522.0
292['14985.0', '14990.0'][0, 67][32, 0]ru24092024-07-01 22:04:0035.014990.014985.014990.014985.099015005.39062514983.014980.5-1487.0
293['14985.0', '14990.0', '14995.0'][0, 183, 36][42, 75, 0]ru24092024-07-01 22:05:00102.014990.014985.014995.014985.0336015005.15384615384614986.014981.5-1385.0
294['14980.0', '14985.0', '14990.0'][0, 85, 44][8, 201, 0]ru24092024-07-01 22:06:00-80.014985.014990.014990.014980.0338015004.84848484848414988.014982.0-1465.0
295['14985.0', '14990.0', '14995.0', '15000.0'][0, 116, 341, 142][11, 19, 165, 0]ru24092024-07-01 22:07:00404.015000.014990.015000.014985.0794015004.77611940298414990.014984.0-1061.0
296['14990.0', '14995.0', '15000.0'][0, 80, 47][43, 82, 0]ru24092024-07-01 22:08:002.014990.015000.015000.014990.0252015004.55882352941314991.014985.5-1059.0
297['14990.0', '14995.0', '15000.0'][0, 137, 63][37, 146, 0]ru24092024-07-01 22:09:0017.015000.014995.015000.014990.0383015004.49275362318814993.014988.0-1042.0
298['14990.0', '14995.0', '15000.0'][0, 48, 62][5, 163, 0]ru24092024-07-01 22:10:00-58.014990.015000.015000.014990.0278015004.28571428571414993.014989.5-1100.0
299['14995.0', '15000.0'][101, 53][132, 0]ru24092024-07-01 22:11:0022.015000.014995.015000.014995.0286015004.22535211267714996.014992.0-1078.0
300['14995.0', '15000.0'][94, 50][260, 0]ru24092024-07-01 22:12:00-116.014995.014995.015000.014995.0405015004.09722222222314995.014992.5-1194.0
301['14990.0', '14995.0'][0, 135][130, 3]ru24092024-07-01 22:13:002.014995.014995.014995.014990.0268015003.97260273972614996.014993.5-1192.0
302['14995.0', '15000.0', '15005.0'][0, 235, 42][58, 9, 0]ru24092024-07-01 22:14:00210.015005.014995.015005.014995.0344015003.98648648648714997.014995.0-982.0
303['15000.0', '15005.0'][0, 163][65, 0]ru24092024-07-01 22:15:0098.015000.015005.015005.015000.0228015003.93333333333214999.014996.0-884.0
304['15000.0', '15005.0', '15010.0'][0, 406, 211][13, 283, 0]ru24092024-07-01 22:16:00321.015010.015005.015010.015000.0913015004.01315789473715001.014998.5-563.0
305['15000.0', '15005.0', '15010.0'][0, 221, 55][49, 149, 0]ru24092024-07-01 22:17:0078.015005.015010.015010.015000.0474015004.02597402597315003.014999.0-485.0
306['15005.0', '15010.0'][0, 73][121, 0]ru24092024-07-01 22:18:00-48.015010.015005.015010.015005.0194015004.10256410256415006.015001.0-533.0
307['14995.0', '15000.0', '15005.0', '15010.0'][0, 0, 58, 3][12, 239, 122, 0]ru24092024-07-01 22:19:00-312.014995.015010.015010.014995.0434-115003.98734177215215004.015000.5-845.0
308['14990.0', '14995.0', '15000.0'][0, 135, 35][50, 325, 0]ru24092024-07-01 22:20:00-205.014995.014995.015000.014990.0546015003.87515003.015001.0-1050.0
309['14985.0', '14990.0', '14995.0'][0, 22, 1][367, 136, 0]ru24092024-07-01 22:21:00-480.014985.014995.014995.014985.0526015003.64197530864114998.014999.5-1530.0
310['14985.0', '14990.0'][101, 42][115, 0]ru24092024-07-01 22:22:0028.014985.014985.014990.014985.0258015003.41463414634214994.014998.5-1502.0
311['14985.0', '14990.0'][0, 26][113, 0]ru24092024-07-01 22:23:00-87.014985.014985.014990.014985.0139015003.19277108433714989.014997.5-1589.0
312['14985.0', '14990.0'][0, 64][105, 0]ru24092024-07-01 22:24:00-41.014990.014990.014990.014985.0169015003.03571428571414988.014996.0-1630.0
313['14985.0', '14990.0'][103, 83][278, 0]ru24092024-07-01 22:25:00-92.014985.014985.014990.014985.0477015002.82352941176414986.014994.5-1722.0
314['14980.0', '14985.0', '14990.0'][0, 198, 29][124, 70, 0]ru24092024-07-01 22:26:0033.014985.014985.014990.014980.0421015002.61627906976714986.014992.0-1689.0
315['14980.0', '14985.0'][0, 150][28, 49]ru24092024-07-01 22:27:0073.014985.014985.014985.014980.0227015002.41379310344714986.014990.0-1616.0
316['14980.0', '14985.0', '14990.0'][0, 76, 62][10, 100, 0]ru24092024-07-01 22:28:0028.014990.014980.014990.014980.0275015002.27272727272814987.014988.0-1588.0
317['14985.0', '14990.0', '14995.0'][0, 225, 98][3, 69, 0]ru24092024-07-01 22:29:00251.014995.014990.014995.014985.0395015002.19101123595514988.014988.0-1337.0
318['14990.0', '14995.0', '15000.0'][0, 277, 13][2, 112, 0]ru24092024-07-01 22:30:00176.014995.014995.015000.014990.0416015002.11111111111114990.014988.0-1161.0
319['14995.0', '15000.0', '15005.0'][0, 214, 135][3, 181, 0]ru24092024-07-01 22:31:00165.015005.015000.015005.014995.0533015002.14285714285714994.014990.0-996.0
320['14975.0', '14980.0', '14985.0', '14990.0', '14995.0', '15000.0'][0, 152, 31, 16, 20, 10][166, 266, 103, 183, 103, 148]ru24092024-07-01 22:32:00-740.014980.015000.015000.014975.01198-215001.90217391304414993.014989.5-1736.0
321['14980.0', '14985.0', '14990.0', '14995.0'][0, 98, 63, 177][38, 131, 52, 88]ru24092024-07-01 22:33:0029.014995.014980.014995.014980.0647015001.82795698924714994.014990.5-1707.0
322['14995.0', '15000.0', '15005.0'][0, 197, 102][6, 86, 0]ru24092024-07-01 22:34:00207.015005.014995.015005.014995.0391015001.8617021276614996.014992.0-1500.0
323['14995.0', '15000.0', '15005.0', '15010.0'][11, 40, 288, 23][131, 179, 9, 0]ru24092024-07-01 22:35:0043.014995.015005.015010.014995.0681015001.7894736842114996.014993.0-1457.0
324['14985.0', '14990.0', '14995.0'][19, 16, 48][122, 83, 55]ru24092024-07-01 22:36:00-177.014985.014995.014995.014985.0343015001.61458333333414992.014993.0-1634.0
325['14985.0', '14990.0', '14995.0'][0, 145, 103][12, 128, 15]ru24092024-07-01 22:37:0093.014995.014990.014995.014985.0403015001.54639175257814995.014994.0-1541.0
326['14985.0', '14990.0', '14995.0', '15000.0'][0, 85, 80, 8][20, 35, 112, 0]ru24092024-07-01 22:38:006.014985.014995.015000.014985.0340015001.37755102040914993.014993.5-1535.0
327['14975.0', '14980.0', '14985.0', '14990.0'][0, 81, 114, 81][30, 322, 146, 0]ru24092024-07-01 22:39:00-222.014985.014990.014990.014975.0774015001.21212121212214989.014992.5-1757.0
328['14980.0', '14985.0', '14990.0'][0, 56, 128][4, 53, 16]ru24092024-07-01 22:40:00111.014990.014990.014990.014980.0257015001.114988.014992.0-1646.0
329['14985.0', '14990.0'][18, 18][109, 0]ru24092024-07-01 22:41:00-73.014985.014985.014990.014985.0145015000.94059405940614988.014990.0-1719.0
330['14980.0', '14985.0', '14990.0'][0, 168, 4][23, 219, 0]ru24092024-07-01 22:42:00-70.014980.014985.014990.014980.0414015000.73529411764714985.014990.0-1789.0
331['14975.0', '14980.0', '14985.0'][0, 97, 114][20, 265, 47]ru24092024-07-01 22:43:00-121.014985.014985.014985.014975.0543015000.58252427184414985.014989.0-1910.0
332['14980.0', '14985.0', '14990.0', '14995.0'][0, 38, 115, 2][66, 100, 40, 0]ru24092024-07-01 22:44:00-51.014985.014985.014995.014980.0361015000.43269230769114985.014987.0-1961.0
333['14980.0', '14985.0'][39, 46][253, 0]ru24092024-07-01 22:45:00-168.014980.014985.014985.014980.0338015000.23809523809514983.014985.5-2129.0
334['14975.0', '14980.0', '14985.0'][0, 60, 20][85, 113, 0]ru24092024-07-01 22:46:00-118.014975.014985.014985.014975.0278015000.014981.014984.5-2247.0
335['14970.0', '14975.0', '14980.0'][0, 0, 19][87, 254, 0]ru24092024-07-01 22:47:00-322.014970.014980.014980.014970.0360014999.71962616822414979.014982.0-2569.0
336['14970.0', '14975.0', '14980.0', '14985.0'][0, 175, 178, 11][3, 156, 18, 0]ru24092024-07-01 22:48:00187.014980.014970.014985.014970.0541014999.53703703703614978.014981.5-2382.0
337['14975.0', '14980.0', '14985.0'][0, 44, 142][5, 96, 0]ru24092024-07-01 22:49:0085.014980.014975.014985.014975.0287014999.35779816513814977.014981.0-2297.0
338['14975.0', '14980.0', '14985.0'][0, 47, 9][47, 112, 0]ru24092024-07-01 22:50:00-103.014975.014985.014985.014975.0215014999.13636363636414976.014979.5-2400.0
339['14975.0', '14980.0', '14985.0'][0, 161, 1][30, 0, 0]ru24092024-07-01 22:51:00132.014985.014975.014985.014975.0192014999.00900900900914978.014979.5-2268.0
340['14975.0', '14980.0', '14985.0'][0, 76, 1][107, 81, 0]ru24092024-07-01 22:52:00-111.014980.014985.014985.014975.0265014998.83928571428614980.014979.5-2379.0
341['14970.0', '14975.0', '14980.0'][0, 102, 60][60, 290, 0]ru24092024-07-01 22:53:00-188.014970.014980.014980.014970.0512014998.5840707964614978.014978.0-2567.0
342['14970.0', '14975.0', '14980.0'][0, 96, 26][64, 78, 0]ru24092024-07-01 22:54:00-20.014975.014970.014980.014970.0264014998.37719298245614977.014977.0-2587.0
343['14975.0', '14980.0', '14985.0'][0, 163, 4][29, 43, 0]ru24092024-07-01 22:55:0095.014980.014975.014985.014975.0239014998.21739130434814978.014977.0-2492.0
344['15025.0', '15030.0'][0, 14][26, 0]ru24092024-07-02 09:39:00-12.015030.015025.015030.015025.040015030.015030.015030.0-12.0
345['15020.0', '15025.0', '15030.0', '15035.0', '15040.0', '15045.0'][0, 79, 131, 184, 308, 238][37, 127, 0, 145, 60, 0]ru24092024-07-02 09:40:00571.015040.015030.015045.015020.01309015035.015035.015035.0559.0
346['15035.0', '15040.0', '15045.0'][0, 222, 194][3, 459, 0]ru24092024-07-02 09:41:00-46.015040.015045.015045.015035.0879015036.66666666666615036.66666666666615036.666666666666513.0
347['15040.0', '15045.0', '15050.0'][61, 254, 184][252, 22, 0]ru24092024-07-02 09:42:00225.015050.015040.015050.015040.0773015040.015040.015040.0738.0
348['15040.0', '15045.0', '15050.0', '15055.0', '15060.0'][25, 82, 373, 246, 134][212, 141, 174, 107, 0]ru24092024-07-02 09:43:00226.015040.015050.015060.015040.01494015040.015040.015040.0964.0
349['15035.0', '15040.0'][0, 229][203, 0]ru24092024-07-02 09:44:0026.015035.015035.015040.015035.0432015039.16666666666615041.015039.166666666666990.0
350['15020.0', '15025.0', '15030.0', '15035.0'][0, 118, 51, 12][54, 185, 240, 87]ru24092024-07-02 09:45:00-385.015025.015035.015035.015020.0747015037.14285714285715038.015037.142857142857605.0
351['15025.0', '15030.0', '15035.0', '15040.0', '15045.0'][0, 147, 56, 154, 6][25, 75, 48, 82, 0]ru24092024-07-02 09:46:00133.015040.015030.015045.015025.0595015037.515038.015037.5738.0
352['15035.0', '15040.0', '15045.0'][0, 159, 116][4, 127, 0]ru24092024-07-02 09:47:00144.015035.015040.015045.015035.0412015037.22222222222315035.015037.222222222223882.0
353['15035.0', '15040.0', '15045.0'][27, 249, 8][63, 36, 0]ru24092024-07-02 09:48:00185.015040.015040.015045.015035.0383015037.515035.015037.51067.0
354['15040.0', '15045.0', '15050.0', '15055.0'][39, 155, 266, 82][9, 46, 195, 0]ru24092024-07-02 09:49:00292.015055.015040.015055.015040.0792015039.0909090909115039.015040.01359.0
355['15050.0', '15055.0'][0, 307][249, 0]ru24092024-07-02 09:50:0058.015050.015055.015055.015050.0556015040.015044.015041.01417.0
356['15040.0', '15045.0', '15050.0', '15055.0'][0, 113, 76, 64][30, 257, 201, 0]ru24092024-07-02 09:51:00-235.015045.015055.015055.015040.0741015040.38461538461515045.015041.51182.0
357['15045.0', '15050.0', '15055.0', '15060.0', '15065.0'][45, 119, 213, 278, 90][11, 55, 94, 8, 0]ru24092024-07-02 09:52:00577.015060.015045.015065.015045.0914015041.78571428571415050.015042.51759.0
358['15045.0', '15050.0', '15055.0', '15060.0', '15065.0'][0, 6, 43, 129, 137][13, 224, 178, 191, 0]ru24092024-07-02 09:53:00-291.015050.015065.015065.015045.0921015042.33333333333415052.015043.51468.0
359['15045.0', '15050.0', '15055.0'][0, 151, 82][100, 131, 0]ru24092024-07-02 09:54:002.015050.015050.015055.015045.0464015042.812515051.015045.01470.0
360['15045.0', '15050.0', '15055.0'][0, 94, 194][13, 149, 112]ru24092024-07-02 09:55:0014.015050.015050.015055.015045.0562015043.23529411764715051.015047.51484.0
361['15045.0', '15050.0', '15055.0'][0, 227, 26][45, 130, 0]ru24092024-07-02 09:56:0078.015055.015045.015055.015045.0428015043.88888888888915053.015049.01562.0
362['15045.0', '15050.0', '15055.0', '15060.0'][0, 121, 195, 27][55, 161, 100, 0]ru24092024-07-02 09:57:0027.015060.015050.015060.015045.0659015044.73684210526315053.015051.51589.0
363['15045.0', '15050.0', '15055.0', '15060.0'][0, 21, 128, 16][9, 130, 78, 0]ru24092024-07-02 09:58:00-52.015045.015060.015060.015045.0382015044.7515052.015052.01537.0
364['15050.0', '15055.0', '15060.0'][59, 96, 43][55, 54, 0]ru24092024-07-02 09:59:0089.015060.015050.015060.015050.0307015045.4761904761915054.015052.51626.0
365['15055.0', '15060.0', '15065.0'][0, 349, 526][10, 205, 48]ru24092024-07-02 10:00:00612.015065.015060.015065.015055.01138015046.36363636363615057.015054.02238.0
366['15055.0', '15060.0', '15065.0', '15070.0', '15075.0', '15080.0'][0, 272, 320, 143, 208, 77][27, 468, 289, 122, 560, 0]ru24092024-07-02 10:01:00-446.015065.015065.015080.015055.02486015047.17391304347815059.015056.01792.0
367['15055.0', '15060.0', '15065.0'][0, 258, 132][120, 293, 0]ru24092024-07-02 10:02:00-23.015055.015065.015065.015055.0804015047.515058.015055.51769.0
368['15050.0', '15055.0', '15060.0'][21, 8, 104][238, 313, 0]ru24092024-07-02 10:03:00-418.015050.015055.015060.015050.0684015047.615059.015055.51351.0
369['15045.0', '15050.0', '15055.0'][0, 33, 110][101, 228, 0]ru24092024-07-02 10:04:00-186.015045.015050.015055.015045.0472015047.515056.015055.01165.0
370['15045.0', '15050.0', '15055.0'][0, 234, 77][173, 94, 0]ru24092024-07-02 10:05:0044.015055.015045.015055.015045.0578015047.77777777777715054.015055.51209.0
371['15045.0', '15050.0', '15055.0'][70, 72, 50][174, 106, 0]ru24092024-07-02 10:06:00-88.015050.015050.015055.015045.0472015047.85714285714315051.015055.01121.0
372['15030.0', '15035.0', '15040.0', '15045.0', '15050.0', '15055.0'][0, 96, 120, 0, 6, 4][10, 361, 412, 68, 46, 0]ru24092024-07-02 10:07:00-671.015035.015055.015055.015030.01126-215047.41379310344715047.015052.5450.0
373['15030.0', '15035.0', '15040.0', '15045.0', '15050.0'][0, 34, 172, 67, 23][5, 49, 86, 113, 0]ru24092024-07-02 10:08:0043.015045.015035.015050.015030.0549015047.33333333333415046.015052.5493.0
374['15045.0', '15050.0', '15055.0'][0, 136, 133][23, 21, 0]ru24092024-07-02 10:09:00225.015050.015045.015055.015045.0314015047.4193548387115047.015051.5718.0
375['15045.0', '15050.0', '15055.0'][0, 142, 16][1, 232, 0]ru24092024-07-02 10:10:00-75.015050.015055.015055.015045.0392015047.515046.015050.0643.0
376['15050.0', '15055.0'][0, 120][27, 0]ru24092024-07-02 10:11:0093.015055.015050.015055.015050.0147015047.72727272727215047.015049.0736.0
377['15050.0', '15055.0', '15060.0'][0, 73, 87][30, 74, 0]ru24092024-07-02 10:12:0056.015055.015055.015060.015050.0264015047.94117647058715051.015049.0792.0
378['15055.0', '15060.0', '15065.0'][0, 291, 7][28, 68, 0]ru24092024-07-02 10:13:00202.015065.015060.015065.015055.0394015048.4285714285715055.015050.5994.0
379['15055.0', '15060.0', '15065.0'][0, 111, 61][37, 194, 0]ru24092024-07-02 10:14:00-59.015060.015065.015065.015055.0403015048.7515057.015052.0935.0
380['15055.0', '15060.0'][0, 159][136, 55]ru24092024-07-02 10:15:00-32.015060.015060.015060.015055.0350015049.05405405405315059.015052.5903.0
381['15060.0'][4][0]ru24092024-07-02 10:16:004.015060.015060.015060.015060.04015049.34210526315815060.015053.5907.0
382['15055.0', '15060.0', '15065.0'][0, 216, 20][70, 215, 0]ru24092024-07-02 10:31:00-49.015055.015060.015065.015055.0521015049.4871794871815060.015055.5858.0
383['15040.0', '15045.0', '15050.0', '15055.0', '15060.0'][0, 123, 8, 2, 15][110, 180, 119, 227, 0]ru24092024-07-02 10:32:00-488.015040.015060.015060.015040.0784-115049.2515055.015055.0370.0
384['15040.0', '15045.0', '15050.0', '15055.0'][0, 42, 116, 149][14, 115, 95, 0]ru24092024-07-02 10:33:0083.015050.015040.015055.015040.0531015049.26829268292715053.015055.0453.0
385['15050.0', '15055.0', '15060.0'][0, 176, 42][8, 236, 0]ru24092024-07-02 10:34:00-26.015055.015055.015060.015050.0463015049.40476190476115052.015055.5427.0
386['15050.0', '15055.0', '15060.0'][29, 33, 5][103, 72, 0]ru24092024-07-02 10:35:00-108.015050.015060.015060.015050.0242015049.41860465116215050.015055.0319.0
387['15050.0', '15055.0'][0, 209][26, 61]ru24092024-07-02 10:36:00122.015055.015050.015055.015050.0296015049.54545454545415050.015055.0441.0
388['15045.0', '15050.0', '15055.0'][0, 10, 42][24, 140, 0]ru24092024-07-02 10:37:00-112.015050.015055.015055.015045.0216015049.55555555555515052.015053.5329.0
389['15035.0', '15040.0', '15045.0', '15050.0', '15055.0', '15060.0'][0, 61, 147, 41, 198, 1][40, 182, 162, 129, 51, 0]ru24092024-07-02 10:38:00-116.015040.015055.015060.015035.01012015049.34782608695615050.015051.5213.0
390['15035.0', '15040.0', '15045.0'][47, 164, 4][388, 170, 0]ru24092024-07-02 10:39:00-343.015040.015045.015045.015035.0773015049.14893617021315047.015049.5-130.0
391['15040.0', '15045.0'][0, 32][188, 0]ru24092024-07-02 10:40:00-156.015040.015045.015045.015040.0220015048.95833333333415045.015047.5-286.0
392['15040.0', '15045.0', '15050.0', '15055.0'][0, 139, 86, 3][38, 13, 22, 0]ru24092024-07-02 10:41:00155.015050.015040.015055.015040.0301015048.97959183673415044.015047.0-131.0
393['15050.0', '15055.0'][0, 98][89, 0]ru24092024-07-02 10:42:009.015050.015050.015055.015050.0187015049.015044.015048.0-122.0
394['15050.0', '15055.0', '15060.0', '15065.0', '15070.0'][0, 163, 252, 355, 185][20, 184, 109, 3, 0]ru24092024-07-02 10:43:00639.015070.015055.015070.015050.01271015049.41176470588315050.015050.0517.0
395['15065.0', '15070.0'][206, 315][589, 0]ru24092024-07-02 10:44:00-68.015070.015070.015070.015065.01110015049.80769230769115056.015051.5449.0
396['15065.0', '15070.0'][0, 115][215, 0]ru24092024-07-02 10:45:00-100.015070.015070.015070.015065.0330015050.18867924528215062.015053.5349.0
397['15060.0', '15065.0', '15070.0', '15075.0'][0, 63, 386, 316][29, 241, 195, 66]ru24092024-07-02 10:46:00234.015075.015070.015075.015060.01296015050.64814814814815067.015055.5583.0
398['15065.0', '15070.0', '15075.0'][0, 104, 43][34, 121, 0]ru24092024-07-02 10:47:00-8.015070.015070.015075.015065.0302015051.015071.015057.5575.0
399['15065.0', '15070.0'][0, 106][45, 0]ru24092024-07-02 10:48:0061.015070.015065.015070.015065.0151015051.33928571428615071.015060.5636.0
400['15065.0', '15070.0', '15075.0'][0, 151, 52][29, 141, 0]ru24092024-07-02 10:49:0033.015065.015070.015075.015065.0373015051.57894736842215070.015063.0669.0
401['15060.0', '15065.0', '15070.0'][0, 67, 20][12, 204, 0]ru24092024-07-02 10:50:00-129.015070.015065.015070.015060.0303015051.89655172413815070.015066.0540.0
402['15060.0', '15065.0', '15070.0'][0, 120, 203][27, 190, 13]ru24092024-07-02 10:51:0093.015065.015065.015070.015060.0595015052.11864406779815068.015067.5633.0
403['15065.0', '15070.0'][0, 38][75, 0]ru24092024-07-02 10:52:00-37.015065.015065.015070.015065.0113015052.33333333333415067.015069.0596.0
404['15060.0', '15065.0', '15070.0'][0, 276, 57][30, 262, 0]ru24092024-07-02 10:53:0041.015065.015065.015070.015060.0625015052.54098360655715066.015068.5637.0
405['15060.0', '15065.0', '15070.0', '15075.0'][0, 155, 221, 66][26, 187, 7, 0]ru24092024-07-02 10:54:00222.015075.015060.015075.015060.0663015052.9032258064515068.015069.0859.0
406['15065.0', '15070.0', '15075.0'][0, 134, 39][39, 91, 0]ru24092024-07-02 10:55:0043.015065.015070.015075.015065.0303015053.09523809523915067.015068.5902.0
407['15065.0', '15070.0', '15075.0'][71, 194, 21][156, 66, 0]ru24092024-07-02 10:56:0064.015075.015065.015075.015065.0508015053.437515069.015068.5966.0
408['15065.0', '15070.0', '15075.0'][4, 30, 24][134, 76, 0]ru24092024-07-02 10:57:00-152.015065.015075.015075.015065.0268015053.61538461538515069.015068.0814.0
409['15060.0', '15065.0', '15070.0', '15075.0'][0, 64, 186, 6][25, 51, 53, 0]ru24092024-07-02 10:58:00127.015070.015065.015075.015060.0385015053.86363636363615070.015068.0941.0
410['15065.0', '15070.0'][0, 25][32, 0]ru24092024-07-02 10:59:00-7.015065.015070.015070.015065.057015054.02985074626815068.015068.0934.0
411['15060.0', '15065.0', '15070.0'][0, 113, 32][52, 157, 0]ru24092024-07-02 11:00:00-64.015065.015070.015070.015060.0354015054.19117647058715068.015067.5870.0
412['15055.0', '15060.0', '15065.0', '15070.0'][0, 158, 104, 12][76, 295, 188, 0]ru24092024-07-02 11:01:00-285.015065.015065.015070.015055.0834015054.34782608695615066.015067.5585.0
413['15065.0', '15070.0', '15075.0', '15080.0', '15085.0'][0, 254, 267, 314, 494][32, 9, 17, 136, 119]ru24092024-07-02 11:02:001016.015085.015065.015085.015065.01642215054.78571428571415070.015069.51601.0
414['15075.0', '15080.0', '15085.0'][0, 132, 202][29, 141, 0]ru24092024-07-02 11:03:00164.015080.015085.015085.015075.0504015055.14084507042215072.015071.01765.0
415['15075.0', '15080.0', '15085.0'][0, 43, 398][25, 214, 0]ru24092024-07-02 11:04:00202.015075.015085.015085.015075.0680015055.41666666666615074.015071.01967.0
416['15070.0', '15075.0', '15080.0'][0, 33, 54][137, 115, 0]ru24092024-07-02 11:05:00-165.015075.015080.015080.015070.0359015055.68493150684815076.015072.01802.0
417['15065.0', '15070.0', '15075.0'][0, 169, 21][49, 124, 0]ru24092024-07-02 11:06:0017.015070.015070.015075.015065.0363015055.87837837837815077.015071.51819.0
418['15060.0', '15065.0', '15070.0'][0, 10, 9][155, 239, 0]ru24092024-07-02 11:07:00-375.015065.015065.015070.015060.0413015056.015073.015071.51444.0
419['15060.0', '15065.0', '15070.0'][0, 103, 9][22, 139, 0]ru24092024-07-02 11:08:00-49.015065.015065.015070.015060.0289015056.11842105263215070.015071.01395.0
420['15060.0', '15065.0', '15070.0', '15075.0'][0, 123, 184, 20][5, 69, 41, 0]ru24092024-07-02 11:09:00212.015065.015060.015075.015060.0442015056.23376623376715068.015071.01607.0
421['15060.0', '15065.0', '15070.0', '15075.0'][0, 12, 139, 56][3, 8, 75, 0]ru24092024-07-02 11:10:00121.015070.015065.015075.015060.0293015056.41025641025615067.015071.51728.0
422['15065.0', '15070.0'][0, 119][43, 45]ru24092024-07-02 11:11:0031.015065.015065.015070.015065.0207015056.51898734177315066.015071.51759.0
423['15065.0', '15070.0'][0, 45][17, 0]ru24092024-07-02 11:12:0028.015065.015070.015070.015065.062015056.62515066.015069.51787.0
424['15065.0', '15070.0', '15075.0'][0, 106, 48][1, 58, 0]ru24092024-07-02 11:13:0095.015075.015070.015075.015065.0214015056.85185185185215068.015069.01882.0
425['15060.0', '15065.0', '15070.0', '15075.0'][0, 41, 6, 39][41, 122, 120, 0]ru24092024-07-02 11:14:00-197.015065.015070.015075.015060.0369015056.95121951219515068.015068.01685.0
426['15060.0', '15065.0'][0, 149][52, 93]ru24092024-07-02 11:15:004.015060.015060.015065.015060.0296015056.98795180722815066.015066.51689.0
427['15060.0', '15065.0', '15070.0', '15075.0'][0, 65, 128, 21][1, 54, 32, 0]ru24092024-07-02 11:16:00127.015070.015065.015075.015060.0301015057.14285714285715067.015066.51816.0
428['15070.0', '15075.0'][0, 46][112, 0]ru24092024-07-02 11:17:00-66.015075.015070.015075.015070.0158015057.3529411764715069.015067.51750.0
429['15070.0', '15075.0', '15080.0', '15085.0', '15090.0', '15095.0'][0, 88, 178, 297, 303, 5][3, 0, 65, 330, 45, 0]ru24092024-07-02 11:18:00428.015085.015070.015095.015070.01314115057.6744186046515071.015069.52178.0
430['15080.0', '15085.0', '15090.0'][0, 214, 4][134, 103, 0]ru24092024-07-02 11:19:00-19.015085.015085.015090.015080.0455015057.98850574712615075.015071.52159.0
431['15075.0', '15080.0', '15085.0'][0, 95, 1][65, 109, 0]ru24092024-07-02 11:20:00-78.015075.015085.015085.015075.0270015058.18181818181815078.015072.02081.0
432['15075.0', '15080.0', '15085.0'][0, 124, 24][24, 95, 0]ru24092024-07-02 11:21:0029.015075.015075.015085.015075.0267015058.37078651685415079.015073.02110.0
433['15075.0', '15080.0', '15085.0'][0, 148, 44][3, 162, 0]ru24092024-07-02 11:22:0027.015080.015075.015085.015075.0359015058.61111111111115080.015074.52137.0
434['15080.0', '15085.0'][111, 74][196, 0]ru24092024-07-02 11:23:00-11.015085.015080.015085.015080.0386015058.90109890109915080.015075.52126.0
435['15075.0', '15080.0', '15085.0'][0, 24, 26][91, 47, 0]ru24092024-07-02 11:24:00-88.015085.015080.015085.015075.0188015059.18478260869615080.015077.52038.0
436['15080.0', '15085.0', '15090.0', '15095.0'][0, 206, 236, 80][58, 17, 86, 0]ru24092024-07-02 11:25:00361.015095.015085.015095.015080.0683015059.56989247311915084.015081.02399.0
437['15085.0', '15090.0', '15095.0'][0, 224, 45][59, 99, 0]ru24092024-07-02 11:26:00111.015090.015095.015095.015085.0427015059.89361702127615087.015083.02510.0
438['15085.0', '15090.0', '15095.0'][0, 146, 34][6, 302, 0]ru24092024-07-02 11:27:00-128.015090.015090.015095.015085.0488015060.2105263157915089.015084.52382.0
439['15085.0', '15090.0', '15095.0'][0, 80, 226][17, 161, 0]ru24092024-07-02 11:28:00128.015095.015090.015095.015085.0484015060.57291666666615091.015085.52510.0
440['15090.0', '15095.0', '15100.0'][0, 308, 399][247, 90, 0]ru24092024-07-02 11:29:00370.015095.015090.015100.015090.01062015060.92783505154715093.015086.52880.0
441['15090.0', '15095.0', '15100.0'][0, 445, 266][119, 276, 0]ru24092024-07-02 11:30:00316.015095.015095.015100.015090.01106015061.27551020408115093.015088.53196.0
442['15095.0'][17][0]ru24092024-07-02 11:31:0017.015095.015095.015095.015095.017015061.6161616161615094.015090.53213.0
443['15075.0', '15080.0', '15085.0', '15090.0', '15095.0', '15100.0'][0, 326, 14, 33, 223, 76][504, 258, 122, 264, 183, 0]ru24092024-07-02 13:31:00-659.015080.015095.015100.015075.02127015061.815092.015090.52554.0
444['15075.0', '15080.0', '15085.0', '15090.0', '15095.0'][0, 166, 438, 118, 83][19, 361, 172, 23, 0]ru24092024-07-02 13:32:00230.015090.015075.015095.015075.01381015062.07920792079115091.015091.02784.0
445['15095.0', '15100.0', '15105.0', '15110.0', '15115.0', '15120.0'][165, 499, 335, 436, 347, 578][154, 0, 0, 121, 518, 0]ru24092024-07-02 13:33:001567.015115.015095.015120.015095.03153115062.59803921568715095.015094.04351.0
446['15105.0', '15110.0', '15115.0', '15120.0', '15125.0'][0, 250, 175, 409, 111][104, 295, 180, 150, 0]ru24092024-07-02 13:34:00216.015115.015115.015125.015105.01674015063.10679611650415099.015096.04567.0
447['15105.0', '15110.0', '15115.0'][0, 250, 216][96, 335, 38]ru24092024-07-02 13:35:00-3.015110.015115.015115.015105.0936015063.55769230769115102.015098.04564.0
448['15105.0', '15110.0', '15115.0'][0, 372, 19][224, 178, 0]ru24092024-07-02 13:36:00-11.015105.015105.015115.015105.0793015063.95238095238215107.015099.54553.0
449['15085.0', '15090.0', '15095.0', '15100.0', '15105.0', '15110.0'][0, 64, 2, 3, 24, 80][77, 181, 85, 278, 147, 0]ru24092024-07-02 13:37:00-595.015090.015110.015110.015085.0941-115064.19811320754715107.015099.03958.0
450['15085.0', '15090.0', '15095.0', '15100.0', '15105.0', '15110.0'][0, 120, 63, 75, 280, 25][16, 61, 23, 203, 60, 0]ru24092024-07-02 13:38:00200.015105.015090.015110.015085.0926015064.57943925233715105.015100.04158.0
451['15070.0', '15075.0', '15080.0', '15085.0', '15090.0', '15095.0', '15100.0', '15105.0'][0, 92, 0, 72, 143, 14, 32, 48][150, 178, 451, 443, 97, 70, 47, 0]ru24092024-07-02 13:39:00-1035.015075.015100.015105.015070.01850-215064.67592592592515097.015098.03123.0
452['15070.0', '15075.0'][40, 571][417, 227]ru24092024-07-02 13:40:00-33.015070.015075.015075.015070.01255015064.72477064220215089.015095.53090.0
453['15060.0', '15065.0', '15070.0', '15075.0'][77, 454, 74, 62][827, 259, 176, 0]ru24092024-07-02 13:41:00-595.015070.015070.015075.015060.01929015064.77272727272815082.015094.52495.0
454['15070.0', '15075.0', '15080.0', '15085.0'][0, 177, 239, 108][64, 261, 43, 0]ru24092024-07-02 13:42:00156.015080.015075.015085.015070.0892015064.9099099099115080.015093.52651.0
455['15075.0', '15080.0', '15085.0'][0, 265, 107][78, 133, 0]ru24092024-07-02 13:43:00161.015085.015080.015085.015075.0583015065.08928571428615076.015090.52812.0
456['15075.0', '15080.0', '15085.0', '15090.0', '15095.0'][0, 86, 73, 131, 98][8, 170, 14, 66, 0]ru24092024-07-02 13:44:00130.015085.015085.015095.015075.0646015065.26548672566415078.015087.52942.0
457['15085.0', '15090.0'][51, 278][229, 35]ru24092024-07-02 13:45:0065.015085.015090.015090.015085.0593015065.43859649122915081.015085.03007.0
458['15085.0', '15090.0', '15095.0', '15100.0', '15105.0', '15110.0'][0, 92, 231, 174, 204, 5][2, 157, 0, 86, 0, 0]ru24092024-07-02 13:46:00461.015110.015090.015110.015085.0951015065.82608695652215089.015085.53468.0
459['15085.0', '15090.0', '15095.0', '15100.0', '15105.0', '15110.0'][0, 72, 92, 294, 144, 51][17, 98, 244, 333, 301, 0]ru24092024-07-02 13:47:00-340.015100.015110.015110.015085.01646015066.12068965517215093.015086.53128.0
460['15095.0', '15100.0', '15105.0'][6, 76, 25][166, 91, 0]ru24092024-07-02 13:48:00-150.015095.015095.015105.015095.0364015066.36752136752115095.015085.52978.0
461['15090.0', '15095.0', '15100.0'][0, 122, 9][176, 68, 0]ru24092024-07-02 13:49:00-113.015090.015095.015100.015090.0375015066.5677966101715096.015087.02865.0
462['15085.0', '15090.0', '15095.0'][0, 65, 76][23, 188, 52]ru24092024-07-02 13:50:00-122.015095.015090.015095.015085.0406015066.80672268907615098.015089.52743.0
463['15090.0', '15095.0', '15100.0'][0, 184, 36][58, 26, 0]ru24092024-07-02 13:51:00136.015100.015090.015100.015090.0304015067.08333333333415096.015092.52879.0
464['15095.0', '15100.0', '15105.0'][0, 208, 116][26, 159, 0]ru24092024-07-02 13:52:00139.015100.015100.015105.015095.0509015067.35537190082715096.015094.53018.0
465['15095.0', '15100.0'][0, 161][267, 0]ru24092024-07-02 13:53:00-106.015100.015100.015100.015095.0428015067.62295081967215097.015096.02912.0
466['15095.0', '15100.0', '15105.0'][0, 206, 202][30, 233, 0]ru24092024-07-02 13:54:00145.015105.015095.015105.015095.0671015067.92682926829215100.015098.03057.0
467['15095.0', '15100.0', '15105.0', '15110.0'][0, 107, 220, 19][15, 241, 132, 0]ru24092024-07-02 13:55:00-42.015100.015100.015110.015095.0735015068.18548387096815101.015099.53015.0
468['15095.0', '15100.0', '15105.0'][0, 60, 50][1, 69, 0]ru24092024-07-02 13:56:0040.015105.015100.015105.015095.0180015068.4815102.015099.03055.0
469['15095.0', '15100.0', '15105.0'][0, 0, 228][9, 176, 88]ru24092024-07-02 13:57:00-45.015095.015100.015105.015095.0501015068.69047619047715101.015098.53010.0
470['15095.0', '15100.0', '15105.0'][0, 168, 46][59, 14, 0]ru24092024-07-02 13:58:00141.015100.015100.015105.015095.0287015068.93700787401615101.015099.03151.0
471['15100.0', '15105.0', '15110.0'][0, 225, 15][76, 72, 0]ru24092024-07-02 13:59:0092.015105.015100.015110.015100.0388015069.2187515101.015100.53243.0
472['15100.0', '15105.0', '15110.0'][0, 232, 190][2, 119, 0]ru24092024-07-02 14:00:00301.015105.015100.015110.015100.0543015069.49612403100815102.015101.53544.0
473['15105.0', '15110.0', '15115.0', '15120.0'][0, 283, 103, 604][46, 161, 207, 16]ru24092024-07-02 14:01:00560.015120.015105.015120.015105.01420015069.88461538461515105.015103.54104.0
474['15110.0', '15115.0', '15120.0'][0, 163, 156][5, 416, 0]ru24092024-07-02 14:02:00-102.015115.015115.015120.015110.0740015070.22900763358815109.015105.04002.0
475['15115.0', '15120.0'][0, 463][102, 48]ru24092024-07-02 14:03:00313.015120.015120.015120.015115.0613015070.6060606060615113.015107.04315.0
476['15110.0', '15115.0', '15120.0', '15125.0'][0, 55, 204, 61][133, 225, 202, 0]ru24092024-07-02 14:04:00-240.015110.015120.015125.015110.0880015070.90225563909715114.015107.54075.0
477['15110.0', '15115.0', '15120.0'][0, 502, 255][159, 267, 0]ru24092024-07-02 14:05:00331.015115.015115.015120.015110.01199015071.23134328358215116.015109.04406.0
478['15105.0', '15110.0', '15115.0', '15120.0'][0, 91, 10, 336][2, 210, 241, 290]ru24092024-07-02 14:06:00-306.015110.015115.015120.015105.01180015071.51851851851815114.015109.54100.0
479['15095.0', '15100.0', '15105.0', '15110.0', '15115.0'][0, 6, 97, 61, 12][169, 229, 353, 164, 0]ru24092024-07-02 14:07:00-739.015095.015110.015115.015095.01091015071.69117647058715110.015109.53361.0
480['15095.0', '15100.0'][0, 313][159, 149]ru24092024-07-02 14:08:005.015100.015095.015100.015095.0621015071.89781021897815106.015109.53366.0
481['15095.0', '15100.0', '15105.0', '15110.0'][0, 61, 144, 157][1, 52, 83, 96]ru24092024-07-02 14:09:00130.015100.015095.015110.015095.0594015072.10144927536215104.015109.03496.0
482['15095.0', '15100.0'][29, 73][308, 96]ru24092024-07-02 14:10:00-302.015095.015100.015100.015095.0506015072.2661870503615100.015108.03194.0
483['15090.0', '15095.0'][0, 127][223, 25]ru24092024-07-02 14:11:00-121.015090.015095.015095.015090.0375015072.39285714285715096.015105.03073.0
484['15075.0', '15080.0', '15085.0', '15090.0', '15095.0'][0, 80, 170, 5, 252][222, 503, 327, 105, 0]ru24092024-07-02 14:12:00-650.015075.015095.015095.015075.01672015072.41134751773115092.015101.02423.0
485['15075.0', '15080.0', '15085.0', '15090.0'][0, 261, 184, 40][59, 290, 4, 0]ru24092024-07-02 14:13:00132.015090.015080.015090.015075.0846015072.53521126760615090.015098.02555.0
486['15075.0', '15080.0', '15085.0', '15090.0'][0, 135, 17, 15][66, 271, 171, 0]ru24092024-07-02 14:14:00-341.015075.015085.015090.015075.0676015072.55244755244715085.015094.52214.0
487['15075.0', '15080.0'][2, 172][497, 0]ru24092024-07-02 14:15:00-323.015075.015075.015080.015075.0671015072.56944444444515081.015090.51891.0
488['15075.0', '15080.0', '15085.0'][0, 154, 198][10, 102, 31]ru24092024-07-02 14:16:00209.015080.015080.015085.015075.0495015072.62068965517215079.015087.52100.0
489['15070.0', '15075.0', '15080.0', '15085.0'][0, 202, 224, 169][99, 209, 193, 0]ru24092024-07-02 14:17:0094.015075.015085.015085.015070.01096015072.6369863013715079.015085.52194.0
490['15070.0', '15075.0', '15080.0'][0, 62, 32][142, 170, 0]ru24092024-07-02 14:18:00-218.015070.015075.015080.015070.0406015072.61904761904815075.015082.51976.0
491['15070.0', '15075.0', '15080.0'][0, 247, 72][12, 51, 0]ru24092024-07-02 14:19:00256.015080.015075.015080.015070.0382015072.66891891891815076.015080.52232.0
492['15080.0', '15085.0'][105, 311][110, 67]ru24092024-07-02 14:20:00239.015085.015080.015085.015080.0594015072.7516778523515078.015079.52471.0
493['15080.0', '15085.0', '15090.0'][0, 229, 50][33, 115, 0]ru24092024-07-02 14:21:00131.015085.015085.015090.015080.0427015072.83333333333415079.015079.02602.0
494['15075.0', '15080.0', '15085.0', '15090.0'][0, 42, 15, 77][20, 221, 73, 0]ru24092024-07-02 14:22:00-180.015075.015090.015090.015075.0448015072.84768211920515079.015079.02422.0
495['15075.0', '15080.0', '15085.0', '15090.0', '15095.0', '15100.0', '15105.0'][0, 0, 238, 197, 184, 340, 121][72, 1, 91, 56, 103, 132, 0]ru24092024-07-02 14:23:00625.015095.015075.015105.015075.01535015072.99342105263215084.015079.53047.0
496['15095.0', '15100.0'][0, 196][165, 0]ru24092024-07-02 14:24:0031.015100.015095.015100.015095.0361015073.16993464052215088.015082.03078.0
497['15085.0', '15090.0', '15095.0', '15100.0'][0, 21, 90, 4][53, 140, 53, 0]ru24092024-07-02 14:25:00-131.015090.015100.015100.015085.0361015073.2792207792215089.015083.52947.0
498['15090.0', '15095.0', '15100.0'][0, 69, 33][38, 25, 0]ru24092024-07-02 14:26:0039.015095.015090.015100.015090.0165015073.4193548387115091.015085.02986.0
499['15085.0', '15090.0', '15095.0'][0, 59, 28][7, 235, 90]ru24092024-07-02 14:27:00-245.015090.015095.015095.015085.0419015073.5256410256415094.015086.52741.0
500['15085.0', '15090.0', '15095.0'][0, 135, 7][39, 21, 0]ru24092024-07-02 14:28:0082.015095.015090.015095.015085.0202015073.66242038216515094.015089.02823.0
501['15085.0', '15090.0', '15095.0', '15100.0'][0, 77, 142, 29][5, 93, 63, 0]ru24092024-07-02 14:29:0087.015100.015095.015100.015085.0409015073.8291139240515094.015091.02910.0
502['15095.0', '15100.0'][0, 131][78, 0]ru24092024-07-02 14:30:0053.015100.015095.015100.015095.0209015073.99371069182415096.015092.52963.0
503['15090.0', '15095.0', '15100.0'][0, 67, 12][37, 73, 0]ru24092024-07-02 14:31:00-31.015095.015100.015100.015090.0189015074.12515096.015093.52932.0
504['15085.0', '15090.0', '15095.0'][0, 11, 22][41, 115, 0]ru24092024-07-02 14:32:00-123.015085.015095.015095.015085.0189015074.1925465838515095.015094.52809.0
505['15085.0', '15090.0', '15095.0'][0, 119, 1][70, 5, 0]ru24092024-07-02 14:33:0045.015095.015085.015095.015085.0195015074.3209876543215095.015094.52854.0
506['15090.0', '15095.0', '15100.0'][0, 241, 175][34, 90, 0]ru24092024-07-02 14:34:00292.015100.015090.015100.015090.0545015074.47852760736215095.015094.53146.0
507['15090.0', '15095.0', '15100.0', '15105.0'][0, 21, 122, 29][52, 158, 126, 0]ru24092024-07-02 14:35:00-164.015090.015100.015105.015090.0508015074.57317073170815093.015094.52982.0
508['15085.0', '15090.0', '15095.0'][0, 64, 6][34, 272, 0]ru24092024-07-02 14:36:00-236.015090.015095.015095.015085.0394015074.66666666666615092.015094.02746.0
509['15085.0', '15090.0', '15095.0'][0, 217, 2][43, 80, 0]ru24092024-07-02 14:37:0096.015090.015085.015095.015085.0343015074.75903614457815093.015094.02842.0
510['15085.0', '15090.0', '15095.0'][0, 79, 8][7, 145, 0]ru24092024-07-02 14:38:00-65.015090.015090.015095.015085.0240015074.85029940119815092.015093.52777.0
511['15085.0', '15090.0', '15095.0'][0, 80, 4][17, 41, 0]ru24092024-07-02 14:39:0026.015090.015090.015095.015085.0142015074.94047619047715090.015092.52803.0
512['15090.0', '15095.0', '15100.0'][0, 178, 84][21, 125, 0]ru24092024-07-02 14:40:00116.015095.015095.015100.015090.0424015075.05917159763315091.015092.02919.0
513['15085.0', '15090.0', '15095.0', '15100.0'][0, 48, 102, 3][29, 162, 14, 0]ru24092024-07-02 14:41:00-52.015100.015095.015100.015085.0359015075.2058823529415093.015092.52867.0
514['15090.0', '15095.0', '15100.0'][0, 51, 80][3, 198, 0]ru24092024-07-02 14:42:00-70.015095.015100.015100.015090.0336015075.32163742690115094.015093.52797.0
515['15090.0', '15095.0', '15100.0'][0, 77, 33][3, 117, 0]ru24092024-07-02 14:43:00-10.015095.015095.015100.015090.0230015075.43604651162815095.015093.52787.0
516['15090.0', '15095.0', '15100.0'][0, 15, 31][5, 52, 0]ru24092024-07-02 14:44:00-11.015100.015095.015100.015090.0103015075.57803468208115097.015093.52776.0
517['15095.0', '15100.0'][0, 71][109, 0]ru24092024-07-02 14:45:00-38.015100.015095.015100.015095.0180015075.71839080459715098.015094.52738.0
518['15095.0', '15100.0', '15105.0', '15110.0'][0, 252, 282, 86][36, 31, 5, 0]ru24092024-07-02 14:46:00548.015110.015095.015110.015095.0692115075.91428571428515100.015096.53286.0
519['15100.0', '15105.0', '15110.0', '15115.0'][0, 142, 213, 110][225, 182, 225, 0]ru24092024-07-02 14:47:00-167.015105.015110.015115.015100.01097015076.07954545454615102.015098.03119.0
520['15105.0', '15110.0'][20, 415][212, 85]ru24092024-07-02 14:48:00138.015110.015105.015110.015105.0744015076.27118644067715105.015100.03257.0
521['15100.0', '15105.0', '15110.0'][0, 82, 58][6, 290, 0]ru24092024-07-02 14:49:00-156.015105.015105.015110.015100.0436015076.43258426966315106.015101.53101.0
522['15110.0', '15115.0', '15120.0', '15125.0'][190, 300, 642, 169][30, 112, 159, 0]ru24092024-07-02 14:50:001000.015120.015110.015125.015110.01602015076.67597765363115110.015104.04101.0
523['15120.0', '15125.0'][0, 533][200, 228]ru24092024-07-02 14:51:00105.015120.015120.015125.015120.0961015076.91666666666615112.015106.04206.0
524['15120.0', '15125.0', '15130.0'][0, 590, 182][161, 205, 0]ru24092024-07-02 14:52:00406.015125.015120.015130.015120.01138015077.18232044198915116.015109.04612.0
525['15120.0', '15125.0', '15130.0'][0, 162, 750][18, 296, 135]ru24092024-07-02 14:53:00463.015130.015120.015130.015120.01361015077.47252747252815120.015112.55075.0
526['15130.0', '15135.0', '15140.0'][27, 440, 236][353, 203, 0]ru24092024-07-02 14:54:00147.015135.015130.015140.015130.01259015077.78688524590115126.015116.05222.0
527['15130.0', '15135.0', '15140.0'][0, 212, 378][90, 425, 0]ru24092024-07-02 14:55:0075.015135.015135.015140.015130.01108015078.09782608695615129.015119.55297.0
528['15125.0', '15130.0', '15135.0'][0, 210, 38][112, 482, 0]ru24092024-07-02 14:56:00-346.015130.015135.015135.015125.0842015078.37837837837815131.015121.54951.0
529['15120.0', '15125.0', '15130.0'][0, 224, 177][134, 230, 0]ru24092024-07-02 14:57:0037.015125.015125.015130.015120.0765015078.62903225806415131.015123.54988.0
530['15115.0', '15120.0', '15125.0', '15130.0'][0, 75, 53, 178][75, 385, 371, 0]ru24092024-07-02 14:58:00-525.015115.015130.015130.015115.01137015078.82352941176415128.015124.04463.0
531['15115.0', '15120.0'][0, 442][511, 0]ru24092024-07-02 14:59:00-69.015120.015120.015120.015115.0953015079.0425531914915125.015125.54394.0
532['15115.0', '15120.0', '15125.0', '15130.0', '15135.0', '15140.0'][0, 93, 368, 245, 623, 206][177, 164, 136, 446, 226, 54]ru24092024-07-02 15:00:00332.015140.015115.015140.015115.02738015079.3650793650815126.015127.54726.0
533['15065.0'][0][448]ru24092024-07-03 09:00:00-448.015065.015065.015065.015065.0448015065.015065.015065.0-448.0
534['15045.0', '15050.0', '15055.0', '15060.0', '15065.0'][0, 122, 237, 222, 338][45, 470, 111, 304, 11]ru24092024-07-03 09:01:00-22.015050.015065.015065.015045.01864015057.515057.515057.5-470.0
535['15050.0', '15055.0', '15060.0'][139, 276, 153][196, 37, 0]ru24092024-07-03 09:02:00335.015055.015050.015060.015050.0801015056.66666666666615056.66666666666615056.666666666666-135.0
536['15055.0', '15060.0', '15065.0'][41, 335, 82][32, 95, 0]ru24092024-07-03 09:03:00331.015060.015055.015065.015055.0585015057.515057.515057.5196.0
537['15055.0', '15060.0', '15065.0'][0, 281, 45][7, 38, 0]ru24092024-07-03 09:04:00281.015065.015060.015065.015055.0371015059.015059.015059.0477.0
538['15050.0', '15055.0', '15060.0', '15065.0'][0, 36, 34, 100][43, 210, 191, 0]ru24092024-07-03 09:05:00-274.015050.015060.015065.015050.0614015057.515056.015057.5203.0
539['15050.0', '15055.0', '15060.0'][0, 163, 121][27, 101, 0]ru24092024-07-03 09:06:00156.015055.015050.015060.015050.0412015057.14285714285715057.015057.142857142857359.0
540['15055.0', '15060.0', '15065.0'][0, 369, 28][74, 186, 0]ru24092024-07-03 09:07:00137.015060.015055.015065.015055.0657015057.515058.015057.5496.0
541['15050.0', '15055.0', '15060.0'][0, 171, 14][165, 133, 0]ru24092024-07-03 09:08:00-113.015050.015055.015060.015050.0483015056.66666666666615056.015056.666666666666383.0
542['15030.0', '15035.0', '15040.0', '15045.0', '15050.0'][0, 0, 231, 74, 111][565, 876, 279, 326, 257]ru24092024-07-03 09:09:00-1887.015035.015050.015050.015030.02719-115054.515050.015054.5-1504.0
543['15035.0', '15040.0', '15045.0'][0, 378, 20][249, 146, 0]ru24092024-07-03 09:10:003.015040.015040.015045.015035.0793015053.18181818181815048.015052.0-1501.0
544['15035.0', '15040.0'][105, 142][398, 0]ru24092024-07-03 09:11:00-151.015040.015035.015040.015035.0645015052.08333333333415045.015051.0-1652.0
545['15035.0', '15040.0', '15045.0', '15050.0', '15055.0', '15060.0'][0, 469, 126, 156, 297, 109][40, 28, 48, 33, 183, 0]ru24092024-07-03 09:12:00825.015060.015040.015060.015035.01495215052.69230769230915045.015051.5-827.0
546['15055.0', '15060.0', '15065.0'][6, 223, 62][164, 208, 0]ru24092024-07-03 09:13:00-81.015055.015055.015065.015055.0663015052.85714285714315046.015051.0-908.0
547['15055.0', '15060.0'][135, 131][204, 0]ru24092024-07-03 09:14:0062.015055.015055.015060.015055.0470015053.015050.015050.0-846.0
548['15055.0', '15060.0'][0, 232][31, 14]ru24092024-07-03 09:15:00187.015060.015055.015060.015055.0277015053.437515054.015051.0-659.0
549['15055.0', '15060.0', '15065.0'][0, 433, 125][9, 250, 0]ru24092024-07-03 09:16:00299.015060.015060.015065.015055.0817015053.82352941176415058.015051.5-360.0
550['15050.0', '15055.0', '15060.0', '15065.0'][0, 124, 201, 41][149, 67, 72, 0]ru24092024-07-03 09:17:0078.015060.015060.015065.015050.0654015054.16666666666615058.015051.5-282.0
551['15055.0', '15060.0'][0, 234][29, 57]ru24092024-07-03 09:18:00148.015055.015060.015060.015055.0320015054.2105263157915058.015052.0-134.0
552['15050.0', '15055.0', '15060.0'][0, 15, 29][38, 111, 0]ru24092024-07-03 09:19:00-105.015050.015060.015060.015050.0193015054.015057.015053.5-239.0
553['15050.0', '15055.0', '15060.0'][0, 213, 5][21, 82, 0]ru24092024-07-03 09:20:00115.015055.015050.015060.015050.0321015054.04761904761815056.015055.0-124.0
554['15050.0', '15055.0', '15060.0'][0, 82, 17][30, 127, 0]ru24092024-07-03 09:21:00-58.015060.015055.015060.015050.0266015054.31818181818215056.015057.0-182.0
555['15060.0', '15065.0', '15070.0'][169, 404, 2][71, 8, 0]ru24092024-07-03 09:22:00496.015070.015060.015070.015060.0654015055.015058.015058.0314.0
556['15065.0', '15070.0'][62, 300][149, 0]ru24092024-07-03 09:23:00213.015070.015070.015070.015065.0511015055.62515061.015059.5527.0
557['15065.0', '15070.0', '15075.0'][0, 195, 273][12, 65, 0]ru24092024-07-03 09:24:00391.015075.015070.015075.015065.0545015056.415066.015061.5918.0
558['15065.0', '15070.0', '15075.0'][0, 78, 126][35, 181, 0]ru24092024-07-03 09:25:00-12.015070.015075.015075.015065.0420015056.92307692307615069.015062.5906.0
559['15065.0', '15070.0'][0, 169][72, 36]ru24092024-07-03 09:26:0061.015070.015070.015070.015065.0277015057.40740740740715071.015063.5967.0
560['15065.0', '15070.0', '15075.0'][0, 83, 111][25, 74, 0]ru24092024-07-03 09:27:0095.015075.015070.015075.015065.0293015058.03571428571415072.015065.01062.0
561['15065.0', '15070.0', '15075.0'][0, 108, 8][12, 130, 0]ru24092024-07-03 09:28:00-26.015065.015075.015075.015065.0258015058.27586206896615071.015066.01036.0
562['15065.0', '15070.0'][0, 15][54, 0]ru24092024-07-03 09:29:00-39.015070.015070.015070.015065.069015058.66666666666615070.015068.0997.0
563['15065.0', '15070.0'][0, 183][248, 70]ru24092024-07-03 09:30:00-135.015065.015065.015070.015065.0501015058.87096774193615069.015069.0862.0
564['15060.0', '15065.0', '15070.0', '15075.0'][0, 74, 173, 69][22, 39, 109, 0]ru24092024-07-03 09:31:00146.015070.015065.015075.015060.0486015059.2187515069.015070.01008.0
565['15065.0', '15070.0', '15075.0'][35, 130, 22][76, 114, 0]ru24092024-07-03 09:32:00-3.015070.015075.015075.015065.0377015059.54545454545415068.015070.01005.0
566['15060.0', '15065.0', '15070.0'][0, 70, 54][1, 90, 0]ru24092024-07-03 09:33:0033.015070.015070.015070.015060.0232015059.8529411764715069.015070.01038.0
567['15060.0', '15065.0', '15070.0'][0, 68, 2][88, 80, 0]ru24092024-07-03 09:34:00-98.015060.015070.015070.015060.0239015059.85714285714315067.015068.5940.0
568['15060.0', '15065.0', '15070.0'][0, 157, 5][45, 50, 0]ru24092024-07-03 09:35:0067.015060.015065.015070.015060.0257015059.86111111111115066.015067.51007.0
569['15060.0', '15065.0'][0, 207][10, 43]ru24092024-07-03 09:36:00154.015065.015065.015065.015060.0262015060.015065.015067.01161.0
570['15050.0', '15055.0', '15060.0', '15065.0', '15070.0'][0, 23, 6, 17, 1][152, 209, 290, 56, 0]ru24092024-07-03 09:37:00-660.015050.015070.015070.015050.0754-215059.73684210526315061.015064.5501.0
571['15050.0', '15055.0'][0, 30][66, 0]ru24092024-07-03 09:38:00-36.015050.015050.015055.015050.096015059.4871794871815057.015063.0465.0
572['15050.0', '15055.0', '15060.0'][0, 243, 8][13, 30, 0]ru24092024-07-03 09:39:00208.015055.015050.015060.015050.0294015059.37515056.015061.5673.0
573['15050.0', '15055.0', '15060.0'][0, 116, 54][1, 97, 0]ru24092024-07-03 09:40:0072.015060.015060.015060.015050.0268015059.39024390243915056.015061.0745.0
574['15055.0', '15060.0'][0, 34][15, 0]ru24092024-07-03 09:41:0019.015060.015055.015060.015055.049015059.40476190476115055.015060.0764.0
575['15055.0', '15060.0'][0, 14][41, 0]ru24092024-07-03 09:42:00-27.015055.015055.015060.015055.055015059.30232558139515056.015058.5737.0
576['15055.0', '15060.0'][0, 67][117, 0]ru24092024-07-03 09:43:00-50.015055.015055.015060.015055.0184015059.20454545454615057.015057.0687.0
577['15055.0', '15060.0', '15065.0'][0, 190, 21][6, 125, 0]ru24092024-07-03 09:44:0080.015065.015060.015065.015055.0344015059.33333333333415059.015057.5767.0
578['15065.0', '15070.0'][114, 99][168, 0]ru24092024-07-03 09:45:0045.015065.015065.015070.015065.0381015059.4565217391315060.015058.0812.0
579['15065.0', '15070.0', '15075.0', '15080.0'][0, 140, 256, 289][17, 10, 163, 0]ru24092024-07-03 09:46:00495.015080.015065.015080.015065.0875015059.89361702127615064.015059.51307.0
580['15070.0', '15075.0', '15080.0'][0, 0, 236][1, 292, 0]ru24092024-07-03 09:47:00-57.015070.015075.015080.015070.0529015060.10416666666615067.015061.51250.0
581['15070.0', '15075.0'][0, 253][37, 1]ru24092024-07-03 09:48:00215.015075.015070.015075.015070.0291015060.40816326530715071.015064.01465.0
582['15075.0', '15080.0'][0, 126][38, 0]ru24092024-07-03 09:49:0088.015080.015075.015080.015075.0164015060.815074.015066.51553.0
583['15075.0', '15080.0'][0, 106][84, 0]ru24092024-07-03 09:50:0022.015080.015075.015080.015075.0190015061.17647058823615077.015068.51575.0
584['15075.0', '15080.0', '15085.0'][0, 273, 95][131, 4, 0]ru24092024-07-03 09:51:00233.015085.015080.015085.015075.0503015061.63461538461515078.015071.01808.0
585['15075.0', '15080.0', '15085.0'][0, 143, 6][41, 132, 0]ru24092024-07-03 09:52:00-24.015080.015080.015085.015075.0330015061.98113207547215080.015073.51784.0
586['15070.0', '15075.0'][0, 76][50, 256]ru24092024-07-03 09:53:00-230.015070.015075.015075.015070.0382015062.1296296296315079.015075.01554.0
587['15065.0', '15070.0', '15075.0'][91, 8, 21][273, 165, 0]ru24092024-07-03 09:54:00-318.015065.015070.015075.015065.0558015062.18181818181815076.015075.01236.0
588['15050.0', '15055.0', '15060.0', '15065.0', '15070.0'][0, 27, 234, 9, 1][166, 162, 261, 63, 0]ru24092024-07-03 09:55:00-381.015055.015065.015070.015050.0923015062.0535714285715071.015074.0855.0
589['15055.0', '15060.0'][0, 393][76, 145]ru24092024-07-03 09:56:00172.015060.015060.015060.015055.0614015062.01754385964915066.015072.01027.0
590['15055.0', '15060.0'][0, 85][17, 62]ru24092024-07-03 09:57:006.015060.015060.015060.015055.0164015061.9827586206915062.015071.01033.0
591['15050.0', '15055.0', '15060.0'][0, 74, 142][1, 322, 3]ru24092024-07-03 09:58:00-110.015060.015055.015060.015050.0542015061.94915254237315060.015069.5923.0
592['15060.0', '15065.0'][0, 47][28, 0]ru24092024-07-03 09:59:0019.015060.015060.015065.015060.075015061.91666666666615059.015067.5942.0
593['15060.0', '15065.0'][0, 39][12, 0]ru24092024-07-03 10:00:0027.015065.015065.015065.015060.051015061.96721311475415061.015066.0969.0
594['15055.0', '15060.0', '15065.0'][0, 40, 23][1, 142, 0]ru24092024-07-03 10:01:00-80.015065.015060.015065.015055.0206015062.01612903225815062.015064.0889.0
595['15055.0', '15060.0', '15065.0'][0, 19, 12][103, 101, 0]ru24092024-07-03 10:02:00-173.015055.015065.015065.015055.0235015061.90476190476115061.015061.5716.0
596['15050.0', '15055.0', '15060.0'][0, 151, 5][17, 244, 0]ru24092024-07-03 10:03:00-105.015055.015055.015060.015050.0423015061.79687515060.015060.0611.0
597['15050.0', '15055.0'][0, 53][182, 0]ru24092024-07-03 10:04:00-129.015050.015050.015055.015050.0235015061.61538461538515058.015058.5482.0
598['15045.0', '15050.0', '15055.0'][0, 215, 17][221, 335, 0]ru24092024-07-03 10:05:00-324.015050.015055.015055.015045.0788015061.43939393939415055.015058.0158.0
599['15050.0', '15055.0', '15060.0'][0, 319, 43][74, 120, 0]ru24092024-07-03 10:06:00168.015060.015050.015060.015050.0556015061.4179104477615054.015058.0326.0
600['15050.0', '15055.0', '15060.0', '15065.0'][0, 16, 113, 12][12, 90, 53, 0]ru24092024-07-03 10:07:00-14.015050.015060.015065.015050.0296015061.2515053.015057.0312.0
601['15050.0', '15055.0', '15060.0'][0, 68, 22][9, 56, 0]ru24092024-07-03 10:08:0025.015055.015055.015060.015050.0155015061.15942028985615053.015056.5337.0
602['15055.0', '15060.0', '15065.0'][0, 142, 11][46, 4, 0]ru24092024-07-03 10:09:00103.015065.015060.015065.015055.0203015061.21428571428615056.015057.0440.0
603['15060.0', '15065.0'][0, 58][26, 0]ru24092024-07-03 10:10:0032.015065.015065.015065.015060.084015061.26760563380215059.015057.0472.0
604['15060.0', '15065.0', '15070.0'][0, 202, 66][13, 50, 0]ru24092024-07-03 10:11:00205.015065.015065.015070.015060.0331015061.31944444444515060.015057.0677.0
605['15065.0', '15070.0', '15075.0', '15080.0'][0, 147, 126, 51][8, 31, 50, 0]ru24092024-07-03 10:12:00235.015080.015065.015080.015065.0413015061.57534246575415066.015059.5912.0
606['15065.0', '15070.0', '15075.0', '15080.0'][0, 83, 21, 14][13, 130, 109, 0]ru24092024-07-03 10:13:00-134.015065.015080.015080.015065.0370015061.62162162162215068.015060.5778.0
607['15065.0', '15070.0', '15075.0', '15080.0'][0, 85, 215, 20][16, 91, 81, 0]ru24092024-07-03 10:14:00132.015070.015070.015080.015065.0508015061.73333333333415069.015062.5910.0
608['15065.0', '15070.0', '15075.0'][0, 121, 7][23, 29, 0]ru24092024-07-03 10:15:0076.015065.015070.015075.015065.0180015061.77631578947315069.015064.0986.0
609['15070.0'][10][0]ru24092024-07-03 10:16:0010.015070.015070.015070.015070.010015061.88311688311715070.015065.0996.0
610['15060.0', '15065.0', '15070.0'][0, 4, 35][49, 163, 74]ru24092024-07-03 10:31:00-247.015060.015070.015070.015060.0325015061.85897435897515066.015066.0749.0
611['15055.0', '15060.0', '15065.0', '15070.0'][69, 2, 107, 7][162, 142, 42, 0]ru24092024-07-03 10:32:00-161.015055.015065.015070.015055.0535015061.77215189873515064.015066.0588.0
612['15050.0', '15055.0', '15060.0'][0, 147, 9][36, 224, 0]ru24092024-07-03 10:33:00-104.015055.015055.015060.015050.0416015061.687515061.015065.0484.0
613['15050.0', '15055.0', '15060.0'][0, 97, 69][19, 125, 0]ru24092024-07-03 10:34:0022.015055.015055.015060.015050.0310015061.60493827160515059.015064.0506.0
614['15050.0', '15055.0'][0, 86][34, 23]ru24092024-07-03 10:35:0029.015055.015055.015055.015050.0143015061.52439024390315056.015063.0535.0
615['15045.0', '15050.0', '15055.0'][0, 107, 3][207, 359, 0]ru24092024-07-03 10:36:00-456.015050.015055.015055.015045.0676015061.38554216867515054.015060.079.0
616['15045.0', '15050.0'][0, 182][125, 0]ru24092024-07-03 10:37:0057.015050.015045.015050.015045.0307015061.2515053.015058.5136.0
617['15045.0', '15050.0'][0, 58][124, 0]ru24092024-07-03 10:38:00-66.015050.015050.015050.015045.0182015061.11764705882315052.015056.570.0
618['15045.0', '15050.0', '15055.0'][0, 219, 1][35, 176, 0]ru24092024-07-03 10:39:009.015050.015050.015055.015045.0448015060.98837209302315051.015055.079.0
619['15045.0', '15050.0'][0, 119][50, 0]ru24092024-07-03 10:40:0069.015050.015045.015050.015045.0169015060.86206896551815050.015053.0148.0
620['15040.0', '15045.0', '15050.0'][0, 9, 67][159, 299, 0]ru24092024-07-03 10:41:00-382.015040.015050.015050.015040.0534015060.62515048.015051.0-234.0
621['15010.0', '15015.0', '15020.0', '15025.0', '15030.0', '15035.0', '15040.0', '15045.0'][0, 67, 406, 0, 0, 0, 132, 8][417, 1809, 191, 45, 449, 311, 315, 0]ru24092024-07-03 10:42:00-2924.015015.015040.015045.015010.04169-315060.11235955056115041.015047.0-3158.0
622['15015.0', '15020.0', '15025.0', '15030.0'][0, 364, 95, 73][178, 40, 78, 0]ru24092024-07-03 10:43:00236.015030.015020.015030.015015.0828015059.77777777777715037.015044.5-2922.0
623['15015.0', '15020.0', '15025.0', '15030.0'][0, 85, 51, 52][178, 113, 97, 0]ru24092024-07-03 10:44:00-200.015020.015030.015030.015015.0576015059.3406593406615031.015041.0-3122.0
624['15010.0', '15015.0', '15020.0'][0, 180, 61][444, 358, 0]ru24092024-07-03 10:45:00-561.015010.015015.015020.015010.01063015058.80434782608615023.015036.5-3683.0
625['14995.0', '15000.0', '15005.0', '15010.0', '15015.0'][0, 256, 93, 215, 123][367, 1088, 396, 338, 0]ru24092024-07-03 10:46:00-1502.015015.015015.015015.014995.02876015058.33333333333415018.015033.0-5185.0
626['14985.0', '14990.0', '14995.0', '15000.0', '15005.0', '15010.0', '15015.0'][0, 307, 400, 260, 78, 80, 47][252, 437, 214, 41, 125, 37, 0]ru24092024-07-03 10:47:0066.014990.015010.015015.014985.02278015057.60638297872415013.015027.0-5119.0
627['14975.0', '14980.0', '14985.0', '14990.0', '14995.0'][419, 477, 209, 284, 48][819, 302, 194, 215, 0]ru24092024-07-03 10:48:00-93.014975.014990.014995.014975.02967015056.73684210526315002.015019.5-5212.0
628['14940.0', '14945.0', '14950.0', '14955.0', '14960.0', '14965.0', '14970.0', '14975.0'][0, 534, 194, 335, 713, 112, 21, 140][290, 115, 861, 306, 725, 116, 223, 21]ru24092024-07-03 10:49:00-608.014955.014975.014975.014940.04723015055.67708333333414989.015010.0-5820.0
629['14950.0', '14955.0', '14960.0', '14965.0', '14970.0', '14975.0', '14980.0'][0, 173, 489, 138, 92, 205, 127][14, 191, 143, 38, 147, 209, 0]ru24092024-07-03 10:50:00482.014970.014960.014980.014950.01978015054.7938144329914981.015002.0-5338.0
630['14970.0', '14975.0', '14980.0'][193, 680, 293][134, 364, 93]ru24092024-07-03 10:51:00575.014975.014975.014980.014970.01773015053.97959183673414973.014995.5-4763.0
631['14960.0', '14965.0', '14970.0', '14975.0', '14980.0'][0, 192, 206, 498, 130][91, 201, 87, 82, 0]ru24092024-07-03 10:52:00565.014975.014975.014980.014960.01487015053.18181818181814970.014991.5-4198.0
632['14960.0', '14965.0', '14970.0', '14975.0'][0, 284, 179, 65][13, 368, 137, 0]ru24092024-07-03 10:53:0010.014965.014975.014975.014960.01046015052.314968.014985.0-4188.0
633['14960.0', '14965.0', '14970.0', '14975.0'][0, 105, 249, 127][23, 170, 174, 0]ru24092024-07-03 10:54:00114.014965.014970.014975.014960.0848015051.43564356435714970.014979.5-4074.0
634['14955.0', '14960.0', '14965.0'][0, 250, 116][79, 437, 0]ru24092024-07-03 10:55:00-150.014960.014965.014965.014955.0903015050.53921568627414968.014974.5-4224.0
635['14965.0', '14970.0'][204, 309][334, 110]ru24092024-07-03 10:56:0069.014965.014965.014970.014965.0959015049.70873786407714966.014969.5-4155.0
636['14950.0', '14955.0', '14960.0', '14965.0'][0, 483, 108, 83][586, 205, 91, 0]ru24092024-07-03 10:57:00-208.014950.014965.014965.014950.01556015048.7514961.014965.5-4363.0
637['14940.0', '14945.0', '14950.0', '14955.0'][0, 148, 378, 54][1, 667, 141, 0]ru24092024-07-03 10:58:00-229.014945.014955.014955.014940.01389015047.76190476190514957.014962.5-4592.0
638['14945.0', '14950.0'][89, 492][308, 0]ru24092024-07-03 10:59:00273.014945.014950.014950.014945.0889015046.79245283018814953.014961.5-4319.0
639['14940.0', '14945.0', '14950.0', '14955.0', '14960.0'][0, 231, 115, 147, 338][181, 414, 181, 147, 65]ru24092024-07-03 11:00:00-157.014950.014945.014960.014940.01819015045.8878504672914951.014959.5-4476.0
640['14940.0', '14945.0', '14950.0', '14955.0'][0, 506, 506, 195][103, 367, 194, 11]ru24092024-07-03 11:01:00532.014945.014950.014955.014940.01886015044.95370370370414947.014956.5-3944.0
641['14920.0', '14925.0', '14930.0', '14935.0', '14940.0', '14945.0'][0, 173, 68, 291, 65, 104][177, 217, 461, 593, 254, 0]ru24092024-07-03 11:02:00-1001.014930.014945.014945.014920.02403015043.89908256880714943.014952.0-4945.0
642['14925.0', '14930.0', '14935.0'][0, 467, 20][544, 208, 0]ru24092024-07-03 11:03:00-265.014930.014935.014935.014925.01239015042.86363636363614940.014948.5-5210.0
643['14925.0', '14930.0', '14935.0', '14940.0'][0, 386, 404, 125][11, 221, 178, 0]ru24092024-07-03 11:04:00505.014935.014930.014940.014925.01325015041.89189189189214938.014945.5-4705.0
644['14930.0', '14935.0', '14940.0'][0, 347, 214][28, 284, 0]ru24092024-07-03 11:05:00249.014940.014935.014940.014930.0882015040.98214285714314936.014943.5-4456.0
645['14930.0', '14935.0', '14940.0', '14945.0', '14950.0', '14955.0'][0, 178, 220, 253, 370, 10][51, 105, 121, 96, 11, 0]ru24092024-07-03 11:06:00647.014955.014940.014955.014930.01415015040.22123893805314938.014942.5-3809.0
646['14945.0', '14950.0', '14955.0'][0, 265, 126][173, 150, 0]ru24092024-07-03 11:07:0068.014945.014955.014955.014945.0714015039.3859649122814941.014942.0-3741.0
647['14945.0', '14950.0', '14955.0', '14960.0'][0, 276, 387, 256][55, 50, 251, 0]ru24092024-07-03 11:08:00563.014955.014945.014960.014945.01275015038.65217391304414946.014943.0-3178.0
648['14950.0', '14955.0', '14960.0'][0, 362, 264][11, 194, 0]ru24092024-07-03 11:09:00421.014960.014955.014960.014950.0831015037.97413793103414951.014944.5-2757.0
649['14955.0', '14960.0', '14965.0'][0, 587, 99][50, 228, 0]ru24092024-07-03 11:10:00408.014960.014955.014965.014955.0965015037.30769230769114955.014945.5-2349.0
650['14955.0', '14960.0', '14965.0'][0, 171, 181][93, 234, 0]ru24092024-07-03 11:11:0025.014965.014965.014965.014955.0746015036.69491525423714957.014947.5-2324.0
651['14950.0', '14955.0', '14960.0', '14965.0'][0, 46, 167, 15][7, 371, 162, 0]ru24092024-07-03 11:12:00-312.014955.014965.014965.014950.0776015036.00840336134414959.014950.0-2636.0
652['14955.0', '14960.0', '14965.0'][0, 213, 30][24, 189, 0]ru24092024-07-03 11:13:0030.014960.014955.014965.014955.0456015035.37514960.014953.0-2606.0
653['14955.0', '14960.0'][0, 191][55, 30]ru24092024-07-03 11:14:00106.014960.014960.014960.014955.0276015034.75206611570314960.014955.5-2500.0
654['14950.0', '14955.0', '14960.0'][0, 63, 100][13, 173, 80]ru24092024-07-03 11:15:00-103.014955.014960.014960.014950.0429015034.09836065573814959.014957.0-2603.0
655['14950.0', '14955.0', '14960.0', '14965.0'][0, 57, 227, 1][5, 186, 46, 0]ru24092024-07-03 11:16:0048.014960.014955.014965.014950.0522015033.4959349593514958.014957.5-2555.0
656['14960.0', '14965.0', '14970.0'][0, 203, 227][53, 59, 0]ru24092024-07-03 11:17:00318.014970.014965.014970.014960.0542015032.98387096774214961.014960.0-2237.0
657['14965.0', '14970.0', '14975.0'][0, 176, 259][19, 61, 0]ru24092024-07-03 11:18:00355.014975.014970.014975.014965.0515015032.5214964.014962.0-1882.0
658['14960.0', '14965.0', '14970.0', '14975.0'][0, 60, 8, 135][33, 111, 180, 0]ru24092024-07-03 11:19:00-121.014965.014975.014975.014960.0527015031.98412698412714965.014962.5-2003.0
659['14960.0', '14965.0', '14970.0'][0, 72, 79][4, 102, 0]ru24092024-07-03 11:20:0045.014965.014960.014970.014960.0257015031.45669291338514967.014963.0-1958.0
660['14965.0', '14970.0', '14975.0'][0, 236, 4][41, 74, 0]ru24092024-07-03 11:21:00125.014970.014970.014975.014965.0355015030.976562514969.014963.5-1833.0
661['14955.0', '14960.0', '14965.0', '14970.0'][0, 89, 19, 12][53, 309, 30, 0]ru24092024-07-03 11:22:00-272.014960.014970.014970.014955.0512015030.42635658914714967.014964.0-2105.0
662['14955.0', '14960.0', '14965.0'][0, 210, 18][92, 77, 0]ru24092024-07-03 11:23:0059.014960.014955.014965.014955.0397015029.88461538461514964.014964.0-2046.0
663['14955.0', '14960.0'][0, 83][147, 0]ru24092024-07-03 11:24:00-64.014960.014955.014960.014955.0230015029.35114503816814963.014964.0-2110.0
664['14955.0', '14960.0'][0, 103][84, 0]ru24092024-07-03 11:25:0019.014955.014955.014960.014955.0187015028.78787878787814961.014964.0-2091.0
665['14950.0', '14955.0', '14960.0'][0, 155, 84][185, 134, 0]ru24092024-07-03 11:26:00-80.014960.014955.014960.014950.0558015028.27067669172914959.014964.0-2171.0
666['14955.0', '14960.0', '14965.0', '14970.0'][0, 139, 241, 119][66, 61, 2, 0]ru24092024-07-03 11:27:00370.014970.014955.014970.014955.0640015027.83582089552314961.014964.0-1801.0
667['14970.0', '14975.0', '14980.0', '14985.0'][60, 196, 404, 76][50, 0, 250, 0]ru24092024-07-03 11:28:00436.014980.014970.014985.014970.01036015027.48148148148214965.014964.5-1365.0
668['14975.0', '14980.0', '14985.0'][0, 243, 139][73, 71, 0]ru24092024-07-03 11:29:00238.014980.014980.014985.014975.0526015027.13235294117714969.014966.0-1127.0
669['14975.0', '14980.0', '14985.0'][0, 422, 17][86, 234, 0]ru24092024-07-03 11:30:00119.014980.014980.014985.014975.0759015026.78832116788414974.014967.5-1008.0
670['14980.0'][11][0]ru24092024-07-03 11:31:0011.014980.014980.014980.014980.011015026.44927536231814978.014968.5-997.0
671['14970.0', '14975.0', '14980.0', '14985.0', '14990.0'][0, 172, 195, 152, 73][122, 203, 194, 141, 0]ru24092024-07-03 13:31:00-68.014975.014975.014990.014970.01269015026.07913669064714979.014970.0-1065.0
672['14965.0', '14970.0', '14975.0'][0, 88, 74][72, 212, 0]ru24092024-07-03 13:32:00-122.014965.014975.014975.014965.0446015025.64285714285714976.014970.5-1187.0
673['14965.0', '14970.0', '14975.0', '14980.0', '14985.0', '14990.0'][0, 118, 129, 61, 180, 12][2, 8, 158, 58, 37, 0]ru24092024-07-03 13:33:00237.014980.014965.014990.014965.0763015025.3191489361714976.014972.5-950.0
674['14980.0', '14985.0', '14990.0', '14995.0', '15000.0'][0, 50, 270, 666, 105][1, 20, 243, 114, 0]ru24092024-07-03 13:34:00713.014990.014985.015000.014980.01469015025.07042253521114978.014976.0-237.0
675['14995.0', '15000.0', '15005.0'][28, 416, 100][177, 294, 0]ru24092024-07-03 13:35:0073.015000.014995.015005.014995.01015015024.89510489510614982.014980.0-164.0
676['14995.0', '15000.0', '15005.0'][73, 541, 17][235, 142, 0]ru24092024-07-03 13:36:00254.015000.015000.015005.014995.01008015024.72222222222314987.014983.090.0
677['14995.0', '15000.0', '15005.0'][0, 49, 273][112, 275, 0]ru24092024-07-03 13:37:00-65.015000.015000.015005.014995.0709015024.55172413793114994.014985.025.0
678['14990.0', '14995.0', '15000.0'][0, 192, 35][102, 217, 0]ru24092024-07-03 13:38:00-92.014990.015000.015000.014990.0546015024.31506849315214996.014986.0-67.0
679['14995.0', '15000.0', '15005.0'][109, 422, 71][106, 250, 0]ru24092024-07-03 13:39:00246.015000.014995.015005.014995.0958015024.14965986394614998.014988.0179.0
680['14990.0', '14995.0', '15000.0'][0, 75, 119][22, 276, 0]ru24092024-07-03 13:40:00-104.014995.015000.015000.014990.0492015023.95270270270314997.014989.575.0
681['14980.0', '14985.0', '14990.0', '14995.0'][0, 29, 41, 70][37, 199, 236, 65]ru24092024-07-03 13:41:00-397.014985.014995.014995.014980.0677015023.69127516778514994.014990.5-322.0
682['14985.0', '14990.0', '14995.0'][0, 230, 110][43, 204, 30]ru24092024-07-03 13:42:0063.014995.014990.014995.014985.0618015023.514993.014993.5-259.0
683['14985.0', '14990.0', '14995.0'][0, 203, 3][64, 136, 0]ru24092024-07-03 13:43:006.014990.014990.014995.014985.0406015023.27814569536314993.014994.5-253.0
684['14985.0', '14990.0', '14995.0'][0, 16, 110][1, 113, 0]ru24092024-07-03 13:44:0012.014995.014995.014995.014985.0240015023.09210526315814992.014995.0-241.0
685['14985.0', '14990.0', '14995.0', '15000.0'][0, 8, 166, 20][2, 163, 86, 0]ru24092024-07-03 13:45:00-57.014990.014990.015000.014985.0445015022.87581699346414991.014994.0-298.0
686['14980.0', '14985.0', '14990.0', '14995.0'][0, 140, 190, 56][235, 228, 41, 0]ru24092024-07-03 13:46:00-118.014980.014990.014995.014980.0890015022.59740259740314990.014992.0-416.0
687['14980.0', '14985.0'][167, 75][332, 0]ru24092024-07-03 13:47:00-90.014985.014980.014985.014980.0574015022.35483870967814988.014990.5-506.0
688['14985.0', '14990.0', '14995.0', '15000.0'][61, 103, 140, 4][15, 147, 86, 0]ru24092024-07-03 13:48:0060.015000.014985.015000.014985.0556015022.21153846153914990.014991.5-446.0
689['14995.0', '15000.0', '15005.0'][0, 319, 224][62, 249, 0]ru24092024-07-03 13:49:00232.015005.015000.015005.014995.0854015022.10191082802514992.014992.0-214.0
690['15000.0', '15005.0', '15010.0'][0, 450, 48][91, 49, 0]ru24092024-07-03 13:50:00358.015005.015000.015010.015000.0700015021.99367088607514995.014993.0144.0
691['15000.0', '15005.0', '15010.0'][0, 209, 59][45, 298, 0]ru24092024-07-03 13:51:00-75.015005.015000.015010.015000.0611015021.8867924528315000.014995.069.0
692['14995.0', '15000.0', '15005.0'][0, 64, 258][24, 311, 93]ru24092024-07-03 13:52:00-106.015000.015005.015005.014995.0752015021.7515003.014995.5-37.0
693['14995.0', '15000.0', '15005.0'][0, 26, 70][102, 96, 0]ru24092024-07-03 13:53:00-102.015000.015005.015005.014995.0294015021.61490683229715003.014996.5-139.0
694['14995.0', '15000.0'][0, 35][115, 0]ru24092024-07-03 13:54:00-80.015000.014995.015000.014995.0150015021.48148148148215002.014997.0-219.0
695['15000.0', '15005.0', '15010.0'][179, 229, 50][16, 50, 0]ru24092024-07-03 13:55:00392.015010.015000.015010.015000.0524015021.41104294478515003.014999.0173.0
696['15005.0', '15010.0'][78, 104][260, 0]ru24092024-07-03 13:56:00-78.015005.015010.015010.015005.0442015021.31097560975615003.015001.595.0
697['15005.0', '15010.0'][0, 180][161, 0]ru24092024-07-03 13:57:0019.015005.015005.015010.015005.0341015021.21212121212215004.015003.5114.0
698['15005.0', '15010.0'][30, 62][132, 0]ru24092024-07-03 13:58:00-40.015005.015005.015010.015005.0224015021.11445783132515005.015004.074.0
699['15005.0', '15010.0'][0, 115][60, 0]ru24092024-07-03 13:59:0055.015010.015010.015010.015005.0175015021.04790419161715007.015004.5129.0
700['15005.0', '15010.0'][0, 191][32, 0]ru24092024-07-03 14:00:00159.015010.015010.015010.015005.0223015020.98214285714315007.015005.0288.0
701['15010.0', '15015.0', '15020.0'][97, 300, 71][198, 110, 0]ru24092024-07-03 14:01:00160.015015.015010.015020.015010.0776015020.9467455621315009.015006.0448.0
702['15010.0', '15015.0'][0, 221][83, 61]ru24092024-07-03 14:02:0077.015010.015015.015015.015010.0365015020.88235294117715010.015007.0525.0
703['15005.0', '15010.0', '15015.0'][0, 138, 50][66, 245, 0]ru24092024-07-03 14:03:00-123.015005.015010.015015.015005.0499015020.7894736842115010.015007.5402.0
704['14995.0', '15000.0', '15005.0', '15010.0'][0, 84, 35, 8][50, 327, 9, 0]ru24092024-07-03 14:04:00-259.015000.015005.015010.014995.0513015020.66860465116215008.015007.5143.0
705['14995.0', '15000.0', '15005.0'][0, 19, 43][19, 218, 0]ru24092024-07-03 14:05:00-175.014995.015000.015005.014995.0299015020.52023121387415005.015006.0-32.0
706['14995.0', '15000.0', '15005.0'][0, 142, 47][37, 86, 0]ru24092024-07-03 14:06:0066.015000.014995.015005.014995.0312015020.40229885057515002.015005.534.0
707['15000.0', '15005.0', '15010.0'][0, 171, 33][2, 42, 0]ru24092024-07-03 14:07:00160.015005.015005.015010.015000.0248015020.31428571428715001.015005.5194.0
708['14995.0', '15000.0', '15005.0', '15010.0'][0, 133, 105, 3][48, 142, 113, 0]ru24092024-07-03 14:08:00-62.015000.015005.015010.014995.0544015020.19886363636415000.015005.0132.0
709['14990.0', '14995.0', '15000.0'][0, 15, 106][52, 176, 42]ru24092024-07-03 14:09:00-149.014990.015000.015000.014990.0391015020.0282485875714998.015003.0-17.0
710['14990.0', '14995.0'][0, 51][121, 0]ru24092024-07-03 14:10:00-70.014990.014995.014995.014990.0172015019.85955056179814997.015001.0-87.0
711['14990.0', '14995.0', '15000.0'][0, 112, 39][59, 11, 0]ru24092024-07-03 14:11:0081.014995.014990.015000.014990.0221015019.72067039106214996.014999.0-6.0
712['14995.0', '15000.0'][0, 145][42, 85]ru24092024-07-03 14:12:0018.015000.015000.015000.014995.0272015019.61111111111114995.014998.012.0
713['14995.0', '15000.0'][63, 38][126, 0]ru24092024-07-03 14:13:00-25.015000.015000.015000.014995.0234015019.50276243093914995.014997.5-13.0
714['14995.0', '15000.0'][0, 30][113, 0]ru24092024-07-03 14:14:00-83.014995.014995.015000.014995.0143015019.36813186813214996.014997.0-96.0
715['14995.0', '15000.0', '15005.0', '15010.0'][0, 102, 169, 64][52, 5, 58, 0]ru24092024-07-03 14:15:00220.015010.014995.015010.014995.0450015019.3169398907115000.014998.5124.0
716['15005.0', '15010.0', '15015.0'][0, 207, 104][77, 265, 0]ru24092024-07-03 14:16:00-31.015010.015010.015015.015005.0653015019.26630434782615003.014999.593.0
717['15005.0', '15010.0', '15015.0', '15020.0'][0, 52, 246, 173][1, 42, 21, 0]ru24092024-07-03 14:17:00407.015015.015010.015020.015005.0536115019.24324324324315006.015000.5500.0
718['15005.0', '15010.0', '15015.0', '15020.0'][0, 12, 180, 57][3, 180, 132, 0]ru24092024-07-03 14:18:00-66.015005.015015.015020.015005.0564015019.16666666666615007.015001.0434.0
719['15010.0', '15015.0', '15020.0'][56, 208, 40][33, 63, 0]ru24092024-07-03 14:19:00208.015020.015010.015020.015010.0400015019.17112299465215012.015004.0642.0
720['15010.0', '15015.0', '15020.0', '15025.0'][0, 110, 529, 253][19, 132, 319, 45]ru24092024-07-03 14:20:00377.015015.015020.015025.015010.01407015019.14893617021315013.015006.51019.0
721['15010.0', '15015.0'][0, 107][59, 0]ru24092024-07-03 14:21:0048.015010.015015.015015.015010.0166015019.1005291005315013.015008.01067.0
722['15005.0', '15010.0', '15015.0'][0, 27, 20][131, 135, 0]ru24092024-07-03 14:22:00-219.015010.015015.015015.015005.0313015019.05263157894715012.015009.0848.0
723['15005.0', '15010.0', '15015.0'][0, 106, 77][1, 78, 0]ru24092024-07-03 14:23:00104.015015.015010.015015.015005.0262015019.03141361256515014.015010.5952.0
724['15010.0', '15015.0', '15020.0', '15025.0'][0, 307, 232, 124][42, 118, 27, 0]ru24092024-07-03 14:24:00476.015025.015010.015025.015010.0850015019.062515015.015013.51428.0
725['15020.0', '15025.0', '15030.0', '15035.0'][0, 165, 329, 225][25, 550, 208, 0]ru24092024-07-03 14:25:00-64.015030.015020.015035.015020.01502015019.11917098445515018.015015.51364.0
726['15025.0', '15030.0', '15035.0'][0, 190, 148][62, 328, 0]ru24092024-07-03 14:26:00-52.015035.015025.015035.015025.0748015019.20103092783615023.015018.01312.0
727['15020.0', '15025.0', '15030.0', '15035.0'][0, 86, 107, 46][6, 244, 197, 0]ru24092024-07-03 14:27:00-208.015030.015030.015035.015020.0686015019.2564102564115027.015019.51104.0
728['15025.0', '15030.0'][0, 292][49, 31]ru24092024-07-03 14:28:00212.015030.015030.015030.015025.0372015019.31122448979715030.015022.01316.0
729['15030.0', '15035.0', '15040.0', '15045.0'][62, 216, 269, 326][48, 278, 84, 0]ru24092024-07-03 14:29:00463.015045.015030.015045.015030.01283015019.44162436548115034.015024.51779.0
730['15040.0', '15045.0', '15050.0', '15055.0'][0, 270, 833, 45][75, 230, 38, 0]ru24092024-07-03 14:30:00805.015055.015040.015055.015040.01491015019.62121212121215039.015028.52584.0
731['15040.0', '15045.0', '15050.0', '15055.0', '15060.0'][0, 147, 265, 345, 194][49, 377, 222, 269, 0]ru24092024-07-03 14:31:0034.015055.015055.015060.015040.01868015019.79899497487315043.015033.02618.0
732['15050.0', '15055.0'][0, 270][160, 0]ru24092024-07-03 14:32:00110.015055.015055.015055.015050.0430015019.97515048.015037.52728.0
733['15055.0', '15060.0', '15065.0', '15070.0', '15075.0'][141, 305, 262, 272, 226][53, 42, 245, 414, 0]ru24092024-07-03 14:33:00452.015070.015055.015075.015055.01960015020.22388059701615056.015043.03180.0
734['15060.0', '15065.0', '15070.0'][0, 224, 176][194, 362, 0]ru24092024-07-03 14:34:00-156.015070.015070.015070.015060.0966015020.47029702970215061.015047.53024.0
735['15060.0', '15065.0', '15070.0', '15075.0'][0, 72, 374, 25][48, 293, 32, 0]ru24092024-07-03 14:35:0098.015070.015065.015075.015060.0853015020.71428571428615064.015051.53122.0
736['15050.0', '15055.0', '15060.0', '15065.0', '15070.0', '15075.0'][0, 122, 65, 67, 134, 44][118, 255, 245, 398, 186, 0]ru24092024-07-03 14:36:00-770.015055.015070.015075.015050.01634015020.88235294117715064.015053.52352.0
737['15055.0', '15060.0', '15065.0'][35, 87, 38][340, 144, 0]ru24092024-07-03 14:37:00-324.015055.015055.015065.015055.0644015021.04878048780515064.015056.02028.0
738['15055.0', '15060.0'][55, 40][225, 0]ru24092024-07-03 14:38:00-130.015060.015055.015060.015055.0320015021.2378640776715062.015059.01898.0
739['15055.0', '15060.0'][0, 119][75, 0]ru24092024-07-03 14:39:0044.015060.015060.015060.015055.0194015021.42512077294715060.015060.51942.0
740['15050.0', '15055.0', '15060.0'][0, 216, 85][49, 228, 0]ru24092024-07-03 14:40:0024.015055.015060.015060.015050.0578015021.58653846153915057.015060.51966.0
741['15050.0', '15055.0', '15060.0'][0, 185, 50][103, 94, 0]ru24092024-07-03 14:41:0038.015060.015055.015060.015050.0432015021.7703349282315058.015061.02004.0
742['15055.0', '15060.0', '15065.0'][0, 159, 167][5, 164, 0]ru24092024-07-03 14:42:00157.015060.015055.015065.015055.0495015021.95238095238215059.015061.52161.0
743['15055.0', '15060.0', '15065.0', '15070.0'][0, 199, 182, 138][77, 50, 184, 0]ru24092024-07-03 14:43:00208.015065.015060.015070.015055.0830015022.15639810426515060.015061.02369.0
744['15060.0', '15065.0', '15070.0', '15075.0'][0, 82, 223, 27][43, 280, 30, 0]ru24092024-07-03 14:44:00-21.015060.015065.015075.015060.0685015022.33490566037715060.015060.02348.0
745['15055.0', '15060.0', '15065.0'][21, 205, 201][230, 83, 0]ru24092024-07-03 14:45:00114.015065.015065.015065.015055.0741015022.53521126760615062.015059.52462.0
746['15065.0', '15070.0', '15075.0'][218, 300, 159][136, 207, 0]ru24092024-07-03 14:46:00334.015070.015065.015075.015065.01041015022.75700934579415064.015061.02796.0
747['15065.0', '15070.0', '15075.0'][0, 68, 321][59, 444, 0]ru24092024-07-03 14:47:00-114.015075.015070.015075.015065.0912015023.015067.015063.02682.0
748['15065.0', '15070.0', '15075.0'][0, 193, 162][96, 235, 38]ru24092024-07-03 14:48:00-14.015065.015075.015075.015065.0724015023.19444444444515067.015063.52668.0
749['15060.0', '15065.0', '15070.0'][0, 140, 97][62, 118, 0]ru24092024-07-03 14:49:0057.015060.015070.015070.015060.0417015023.36405529953815067.015063.52725.0
750['15060.0', '15065.0', '15070.0', '15075.0'][0, 145, 181, 202][57, 193, 237, 0]ru24092024-07-03 14:50:0041.015065.015065.015075.015060.01055015023.55504587155915067.015064.52766.0
751['15055.0', '15060.0', '15065.0'][0, 41, 70][23, 332, 10]ru24092024-07-03 14:51:00-254.015060.015065.015065.015055.0476015023.72146118721515065.015064.52512.0
752['15060.0', '15065.0', '15070.0', '15075.0'][0, 82, 142, 177][109, 81, 110, 0]ru24092024-07-03 14:52:00101.015075.015060.015075.015060.0701015023.95454545454615065.015066.02613.0
753['15065.0', '15070.0', '15075.0'][12, 173, 43][115, 140, 0]ru24092024-07-03 14:53:00-27.015070.015075.015075.015065.0483015024.16289592760215066.015066.52586.0
754['15070.0', '15075.0', '15080.0'][0, 268, 196][91, 115, 0]ru24092024-07-03 14:54:00258.015080.015070.015080.015070.0670015024.41441441441415070.015068.52844.0
755['15070.0', '15075.0', '15080.0'][0, 74, 159][107, 472, 0]ru24092024-07-03 14:55:00-346.015075.015080.015080.015070.0812015024.64125560538215072.015069.52498.0
756['15070.0', '15075.0', '15080.0', '15085.0'][0, 171, 388, 290][22, 236, 177, 0]ru24092024-07-03 14:56:00414.015085.015070.015085.015070.01284015024.91071428571415077.015071.02912.0
757['15080.0', '15085.0', '15090.0'][0, 430, 340][112, 558, 0]ru24092024-07-03 14:57:00100.015090.015085.015090.015080.01440015025.215080.015072.53012.0
758['15085.0', '15090.0', '15095.0', '15100.0', '15105.0'][0, 216, 432, 323, 386][74, 180, 530, 234, 0]ru24092024-07-03 14:58:00339.015095.015085.015105.015085.02375015025.50884955752215085.015075.53351.0
759['15090.0', '15095.0', '15100.0'][0, 470, 36][314, 552, 0]ru24092024-07-03 14:59:00-360.015100.015100.015100.015090.01380015025.83700440528615089.015079.52991.0
760['15095.0', '15100.0', '15105.0'][0, 919, 494][176, 1027, 0]ru24092024-07-03 15:00:00210.015100.015095.015105.015095.02619015026.16228070175415094.015083.03201.0
761['15060.0', '15065.0', '15070.0', '15075.0', '15080.0', '15085.0', '15090.0', '15095.0', '15100.0', '15105.0', '15110.0'][91, 386, 374, 268, 148, 37, 0, 510, 160, 286, 47][674, 1069, 194, 284, 471, 117, 76, 396, 93, 180, 148]ru24092024-07-03 21:01:00-1395.015065.015100.015110.015060.06120015065.015065.015065.0-1395.0
762['15050.0', '15055.0', '15060.0', '15065.0', '15070.0', '15075.0'][0, 441, 290, 279, 129, 49][231, 727, 288, 205, 149, 0]ru24092024-07-03 21:02:00-412.015050.015070.015075.015050.02838015057.515057.515057.5-1807.0
763['15045.0', '15050.0', '15055.0', '15060.0'][0, 266, 404, 335][249, 565, 323, 0]ru24092024-07-03 21:03:00-132.015050.015055.015060.015045.02161015055.015055.015055.0-1939.0
764['15045.0', '15050.0', '15055.0'][0, 451, 88][271, 561, 0]ru24092024-07-03 21:04:00-293.015050.015050.015055.015045.01371015053.7515053.7515053.75-2232.0
765['15045.0', '15050.0', '15055.0', '15060.0'][0, 195, 331, 25][359, 226, 78, 0]ru24092024-07-03 21:05:00-112.015045.015050.015060.015045.01214015052.015052.015052.0-2344.0
766['15040.0', '15045.0', '15050.0'][0, 588, 60][534, 402, 0]ru24092024-07-03 21:06:00-288.015045.015045.015050.015040.01584015050.83333333333415048.015050.833333333334-2632.0
767['15040.0', '15045.0'][72, 202][417, 139]ru24092024-07-03 21:07:00-282.015040.015045.015045.015040.0830015049.28571428571415046.015049.285714285714-2914.0
768['15025.0', '15030.0', '15035.0', '15040.0', '15045.0'][0, 129, 162, 338, 1][70, 753, 174, 142, 0]ru24092024-07-03 21:08:00-509.015025.015040.015045.015025.01770015046.2515041.015046.25-3423.0
769['15020.0', '15025.0', '15030.0'][0, 235, 257][77, 621, 0]ru24092024-07-03 21:09:00-206.015030.015025.015030.015020.01190015044.44444444444515037.015044.444444444445-3629.0
770['15025.0', '15030.0', '15035.0'][0, 331, 503][59, 139, 0]ru24092024-07-03 21:10:00636.015030.015030.015035.015025.01032015043.015034.015043.0-2993.0
771['15025.0', '15030.0', '15035.0'][0, 151, 149][164, 348, 0]ru24092024-07-03 21:11:00-212.015030.015035.015035.015025.0812015041.81818181818215031.015039.5-3205.0
772['15025.0', '15030.0', '15035.0', '15040.0', '15045.0'][0, 111, 162, 487, 96][5, 33, 143, 205, 0]ru24092024-07-03 21:12:00470.015040.015030.015045.015025.01242115041.66666666666615031.015038.5-2735.0
773['15040.0', '15045.0', '15050.0', '15055.0', '15060.0'][44, 231, 509, 237, 15][67, 67, 88, 1, 0]ru24092024-07-03 21:13:00813.015060.015040.015060.015040.01259015043.07692307692415038.015039.5-1922.0
774['15050.0', '15055.0', '15060.0'][0, 391, 70][88, 420, 0]ru24092024-07-03 21:14:00-47.015050.015060.015060.015050.0969015043.5714285714315042.015039.5-1969.0
775['15055.0', '15060.0', '15065.0'][111, 382, 96][50, 108, 0]ru24092024-07-03 21:15:00431.015060.015055.015065.015055.0747015044.66666666666615048.015041.0-1538.0
776['15060.0', '15065.0', '15070.0', '15075.0', '15080.0', '15085.0', '15090.0', '15095.0', '15100.0'][0, 269, 265, 11, 558, 464, 263, 241, 84][80, 21, 7, 207, 132, 47, 80, 130, 0]ru24092024-07-03 21:16:001451.015100.015065.015100.015060.02859115048.12515062.015046.5-87.0
777['15070.0', '15075.0', '15080.0', '15085.0', '15090.0', '15095.0', '15100.0'][0, 235, 113, 255, 290, 204, 280][61, 128, 143, 299, 395, 444, 0]ru24092024-07-03 21:17:00-93.015085.015100.015100.015070.02849015050.2941176470615071.015051.0-180.0
778['15060.0', '15065.0', '15070.0', '15075.0', '15080.0', '15085.0', '15090.0'][0, 11, 54, 138, 65, 12, 73][6, 151, 315, 263, 261, 33, 0]ru24092024-07-03 21:18:00-676.015060.015090.015090.015060.01385015050.83333333333415071.015054.5-856.0
779['15055.0', '15060.0', '15065.0'][0, 141, 86][341, 486, 0]ru24092024-07-03 21:19:00-600.015060.015060.015065.015055.01057015051.31578947368515073.015057.5-1456.0
780['15055.0', '15060.0'][0, 337][120, 0]ru24092024-07-03 21:20:00217.015055.015060.015060.015055.0457015051.515072.015060.0-1239.0
781['15055.0', '15060.0', '15065.0', '15070.0'][0, 249, 135, 67][85, 116, 174, 0]ru24092024-07-03 21:21:0076.015060.015055.015070.015055.0826015051.90476190476115064.015063.0-1163.0
782['15055.0', '15060.0', '15065.0'][0, 289, 153][140, 78, 0]ru24092024-07-03 21:22:00224.015065.015055.015065.015055.0677015052.515060.015065.5-939.0
783['15060.0', '15065.0', '15070.0'][0, 94, 234][5, 45, 0]ru24092024-07-03 21:23:00278.015070.015060.015070.015060.0378015053.26086956521815062.015066.5-661.0
784['15060.0', '15065.0', '15070.0'][0, 87, 105][5, 180, 0]ru24092024-07-03 21:24:007.015070.015070.015070.015060.0377015053.95833333333415064.015068.5-654.0
785['15065.0', '15070.0', '15075.0'][0, 167, 114][6, 157, 0]ru24092024-07-03 21:25:00118.015070.015065.015075.015065.0468015054.615067.015069.5-536.0
786['15070.0', '15075.0', '15080.0'][60, 207, 196][0, 310, 0]ru24092024-07-03 21:26:00153.015075.015070.015080.015070.0773015055.38461538461515070.015067.0-383.0
787['15070.0', '15075.0', '15080.0'][0, 40, 197][2, 72, 0]ru24092024-07-03 21:27:00163.015080.015070.015080.015070.0311015056.29629629629615073.015066.5-220.0
788['15075.0', '15080.0'][0, 347][79, 0]ru24092024-07-03 21:28:00268.015080.015080.015080.015075.0426015057.14285714285715075.015068.548.0
789['15075.0', '15080.0', '15085.0', '15090.0'][0, 105, 447, 90][8, 279, 178, 0]ru24092024-07-03 21:29:00177.015085.015075.015090.015075.01107015058.10344827586215078.015071.0225.0
790['15080.0', '15085.0'][1, 221][237, 0]ru24092024-07-03 21:30:00-15.015080.015085.015085.015080.0459015058.83333333333415080.015073.5210.0
791['15075.0', '15080.0', '15085.0', '15090.0', '15095.0'][0, 67, 235, 181, 47][62, 98, 69, 74, 0]ru24092024-07-03 21:31:00227.015090.015075.015095.015075.0840015059.83870967741915083.015076.5437.0
792['15085.0', '15090.0', '15095.0'][22, 229, 140][205, 316, 0]ru24092024-07-03 21:32:00-130.015085.015090.015095.015085.0912015060.62515084.015078.5307.0
793['15080.0', '15085.0', '15090.0'][0, 238, 1][124, 45, 0]ru24092024-07-03 21:33:0070.015085.015085.015090.015080.0408015061.36363636363615085.015080.0377.0
794['15085.0', '15090.0', '15095.0'][0, 334, 44][148, 82, 0]ru24092024-07-03 21:34:00148.015090.015085.015095.015085.0608015062.2058823529415086.015082.0525.0
795['15085.0', '15090.0', '15095.0', '15100.0', '15105.0'][0, 164, 291, 618, 67][21, 325, 89, 130, 0]ru24092024-07-03 21:35:00575.015095.015095.015105.015085.01705015063.14285714285715089.015084.51100.0
796['15075.0', '15080.0', '15085.0', '15090.0', '15095.0'][0, 107, 59, 126, 5][132, 211, 197, 82, 0]ru24092024-07-03 21:36:00-325.015075.015095.015095.015075.0919015063.47222222222315086.015084.5775.0
797['15075.0', '15080.0', '15085.0'][0, 361, 107][132, 216, 0]ru24092024-07-03 21:37:00120.015080.015075.015085.015075.0816015063.91891891891815085.015084.5895.0
798['15075.0', '15080.0', '15085.0', '15090.0'][0, 6, 217, 44][2, 100, 134, 0]ru24092024-07-03 21:38:0031.015080.015080.015090.015075.0503015064.34210526315815084.015084.5926.0
799['15080.0', '15085.0', '15090.0', '15095.0'][0, 89, 175, 92][9, 92, 35, 0]ru24092024-07-03 21:39:00220.015090.015085.015095.015080.0492015065.015084.015085.01146.0
800['15085.0', '15090.0', '15095.0'][0, 106, 33][183, 157, 0]ru24092024-07-03 21:40:00-201.015090.015095.015095.015085.0479015065.62515083.015086.0945.0
801['15080.0', '15085.0', '15090.0'][0, 44, 217][73, 188, 65]ru24092024-07-03 21:41:00-65.015085.015090.015090.015080.0587015066.0975609756115085.015085.5880.0
802['15085.0', '15090.0', '15095.0', '15100.0', '15105.0'][0, 97, 87, 292, 480][3, 114, 186, 122, 0]ru24092024-07-03 21:42:00531.015100.015090.015105.015085.01406015066.90476190476115089.015087.01411.0
803['15090.0', '15095.0', '15100.0', '15105.0'][40, 137, 125, 57][246, 158, 134, 0]ru24092024-07-03 21:43:00-179.015090.015100.015105.015090.0901015067.44186046511615091.015087.51232.0
804['15090.0', '15095.0'][0, 122][154, 0]ru24092024-07-03 21:44:00-32.015090.015095.015095.015090.0276015067.95454545454615091.015087.51200.0
805['15085.0', '15090.0', '15095.0'][0, 97, 41][147, 149, 0]ru24092024-07-03 21:45:00-158.015085.015095.015095.015085.0434015068.33333333333415090.015086.51042.0
806['15080.0', '15085.0', '15090.0'][0, 159, 14][82, 168, 0]ru24092024-07-03 21:46:00-77.015085.015085.015090.015080.0423015068.69565217391415090.015087.5965.0
807['15080.0', '15085.0', '15090.0'][0, 40, 166][8, 146, 78]ru24092024-07-03 21:47:00-26.015085.015085.015090.015080.0438015069.0425531914915087.015088.0939.0
808['15085.0', '15090.0'][46, 93][196, 0]ru24092024-07-03 21:48:00-57.015090.015090.015090.015085.0335015069.47916666666615087.015089.0882.0
809['15085.0', '15090.0', '15095.0'][0, 181, 65][12, 162, 0]ru24092024-07-03 21:49:0072.015090.015090.015095.015085.0420015069.89795918367415087.015089.0954.0
810['15085.0', '15090.0'][0, 98][44, 43]ru24092024-07-03 21:50:0011.015090.015090.015090.015085.0198015070.315088.015089.0965.0
811['15080.0', '15085.0', '15090.0'][0, 116, 130][10, 239, 0]ru24092024-07-03 21:51:00-3.015085.015090.015090.015080.0495015070.58823529411715088.015089.0962.0
812['15085.0', '15090.0', '15095.0'][0, 201, 256][60, 34, 39]ru24092024-07-03 21:52:00324.015090.015085.015095.015085.0590015070.96153846153915089.015088.01286.0
813['15085.0', '15090.0', '15095.0'][0, 97, 7][26, 77, 0]ru24092024-07-03 21:53:001.015085.015095.015095.015085.0207015071.2264150943415088.015087.51287.0
814['15085.0', '15090.0', '15095.0', '15100.0'][0, 64, 134, 23][4, 30, 288, 0]ru24092024-07-03 21:54:00-101.015095.015090.015100.015085.0543015071.66666666666615089.015088.01186.0
815['15085.0', '15090.0', '15095.0'][0, 45, 26][49, 138, 37]ru24092024-07-03 21:55:00-153.015085.015095.015095.015085.0295015071.9090909090915088.015088.01033.0
816['15085.0', '15090.0', '15095.0', '15100.0'][0, 165, 35, 1][29, 210, 72, 0]ru24092024-07-03 21:56:00-110.015090.015085.015100.015085.0519015072.23214285714315089.015088.5923.0
817['15085.0', '15090.0', '15095.0'][0, 125, 6][77, 99, 0]ru24092024-07-03 21:57:00-45.015090.015090.015095.015085.0307015072.54385964912215089.015089.0878.0
818['15080.0', '15085.0', '15090.0', '15095.0'][0, 109, 45, 36][40, 205, 147, 0]ru24092024-07-03 21:58:00-202.015085.015090.015095.015080.0582015072.75862068965615089.015088.5676.0
819['15080.0', '15085.0', '15090.0', '15095.0', '15100.0'][0, 102, 164, 95, 28][5, 133, 143, 19, 0]ru24092024-07-03 21:59:0089.015100.015085.015100.015080.0706015073.2203389830515090.015089.5765.0
820['15095.0', '15100.0'][64, 82][170, 0]ru24092024-07-03 22:00:00-24.015095.015100.015100.015095.0316015073.58333333333415092.015090.0741.0
821['15100.0', '15105.0', '15110.0', '15115.0', '15120.0', '15125.0'][324, 302, 482, 506, 759, 173][0, 6, 304, 174, 372, 0]ru24092024-07-03 22:01:001690.015115.015100.015125.015100.03543015074.26229508196815097.015093.02431.0
822['15105.0', '15110.0', '15115.0', '15120.0'][0, 84, 260, 153][223, 116, 162, 0]ru24092024-07-03 22:02:00-4.015105.015115.015120.015105.0998015074.75806451612915100.015094.52427.0
823['15100.0', '15105.0', '15110.0'][0, 144, 43][55, 317, 0]ru24092024-07-03 22:03:00-185.015105.015105.015110.015100.0559015075.23809523809515104.015096.52242.0
824['15100.0', '15105.0'][0, 93][313, 0]ru24092024-07-03 22:04:00-220.015100.015100.015105.015100.0406015075.62515104.015097.02022.0
825['15095.0', '15100.0', '15105.0'][0, 203, 17][122, 310, 0]ru24092024-07-03 22:05:00-212.015100.015105.015105.015095.0652015076.015105.015098.51810.0
826['15090.0', '15095.0', '15100.0', '15105.0'][0, 18, 101, 8][144, 196, 71, 0]ru24092024-07-03 22:06:00-284.015090.015100.015105.015090.0540015076.21212121212215100.015098.51526.0
827['15080.0', '15085.0', '15090.0', '15095.0'][0, 252, 76, 55][108, 215, 249, 0]ru24092024-07-03 22:07:00-189.015080.015095.015095.015080.0987015076.26865671641815095.015097.51337.0
828['15080.0', '15085.0', '15090.0'][137, 277, 282][565, 123, 0]ru24092024-07-03 22:08:008.015085.015080.015090.015080.01384015076.3970588235315091.015097.51345.0
829['15085.0', '15090.0'][31, 287][71, 79]ru24092024-07-03 22:09:00168.015090.015085.015090.015085.0468015076.5942028985515089.015096.51513.0
830['15080.0', '15085.0', '15090.0'][0, 71, 66][1, 199, 0]ru24092024-07-03 22:10:00-63.015090.015090.015090.015080.0337015076.78571428571415087.015096.01450.0
831['15080.0', '15085.0', '15090.0'][0, 146, 75][16, 254, 0]ru24092024-07-03 22:11:00-49.015085.015085.015090.015080.0491015076.90140845070315086.015093.01401.0
832['15085.0', '15090.0', '15095.0'][45, 188, 235][46, 85, 22]ru24092024-07-03 22:12:00315.015095.015085.015095.015085.0621015077.15277777777715089.015092.01716.0
833['15080.0', '15085.0', '15090.0', '15095.0'][0, 97, 90, 57][6, 200, 207, 54]ru24092024-07-03 22:13:00-223.015095.015095.015095.015080.0711015077.39726027397215091.015091.01493.0
834['15085.0', '15090.0', '15095.0'][0, 28, 194][7, 127, 82]ru24092024-07-03 22:14:006.015085.015090.015095.015085.0438015077.515090.015089.51499.0
835['15085.0', '15090.0'][0, 25][49, 0]ru24092024-07-03 22:15:00-24.015085.015090.015090.015085.074015077.615089.015088.01475.0
836['15080.0', '15085.0', '15090.0'][0, 42, 3][132, 128, 0]ru24092024-07-03 22:16:00-215.015080.015085.015090.015080.0305015077.63157894736815088.015087.01260.0
837['15075.0', '15080.0', '15085.0', '15090.0'][0, 24, 321, 23][147, 304, 130, 0]ru24092024-07-03 22:17:00-213.015075.015080.015090.015075.0949015077.59740259740315084.015086.51047.0
838['15075.0', '15080.0', '15085.0'][0, 116, 107][8, 251, 23]ru24092024-07-03 22:18:00-59.015080.015075.015085.015075.0505015077.62820512820515081.015086.0988.0
839['15075.0', '15080.0', '15085.0'][0, 69, 105][9, 229, 57]ru24092024-07-03 22:19:00-121.015080.015080.015085.015075.0469015077.65822784810215080.015085.0867.0
840['15075.0', '15080.0'][95, 27][427, 0]ru24092024-07-03 22:20:00-305.015075.015080.015080.015075.0549015077.62515078.015083.5562.0
841['15075.0', '15080.0'][0, 30][124, 0]ru24092024-07-03 22:21:00-94.015080.015080.015080.015075.0154015077.65432098765515078.015083.0468.0
842['15075.0', '15080.0'][26, 23][292, 0]ru24092024-07-03 22:22:00-243.015075.015075.015080.015075.0341015077.62195121951315078.015081.0225.0
843['15075.0', '15080.0', '15085.0'][0, 293, 22][24, 83, 0]ru24092024-07-03 22:23:00208.015080.015075.015085.015075.0422015077.65060240963815078.015079.5433.0
844['15080.0', '15085.0'][46, 168][16, 0]ru24092024-07-03 22:24:00198.015085.015080.015085.015080.0230015077.73809523809515079.015079.5631.0
845['15080.0', '15085.0', '15090.0'][0, 74, 171][1, 203, 0]ru24092024-07-03 22:25:0041.015085.015085.015090.015080.0449015077.82352941176415081.015079.5672.0
846['15080.0', '15085.0', '15090.0'][0, 106, 79][32, 42, 0]ru24092024-07-03 22:26:00111.015090.015085.015090.015080.0259015077.9651162790715083.015080.5783.0
847['15085.0', '15090.0'][0, 96][32, 0]ru24092024-07-03 22:27:0064.015090.015090.015090.015085.0128015078.10344827586215086.015082.0847.0
848['15085.0', '15090.0'][23, 64][237, 0]ru24092024-07-03 22:28:00-150.015085.015085.015090.015085.0324015078.18181818181815087.015082.5697.0
849['15075.0', '15080.0', '15085.0'][0, 24, 49][57, 215, 0]ru24092024-07-03 22:29:00-199.015075.015085.015085.015075.0345015078.1460674157315085.015082.0498.0
850['15080.0', '15085.0', '15090.0'][96, 104, 4][47, 62, 0]ru24092024-07-03 22:30:0095.015090.015080.015090.015080.0313015078.27777777777715086.015083.5593.0
851['15080.0', '15085.0', '15090.0'][34, 123, 163][124, 42, 48]ru24092024-07-03 22:31:00106.015090.015090.015090.015080.0541015078.40659340659315086.015084.5699.0
852['15085.0', '15090.0', '15095.0'][0, 104, 217][4, 27, 0]ru24092024-07-03 22:32:00290.015095.015085.015095.015085.0352015078.5869565217415087.015086.5989.0
853['15095.0', '15100.0', '15105.0'][111, 395, 45][99, 38, 0]ru24092024-07-03 22:33:00414.015095.015095.015105.015095.0688015078.76344086021515089.015088.01403.0
854['15090.0', '15095.0'][0, 144][105, 299]ru24092024-07-03 22:34:00-260.015095.015095.015095.015090.0548015078.93617021276615093.015089.01143.0
855['15090.0', '15095.0'][0, 32][43, 0]ru24092024-07-03 22:35:00-11.015095.015090.015095.015090.075015079.10526315789515094.015090.01132.0
856['15090.0', '15095.0', '15100.0'][0, 144, 208][1, 130, 1]ru24092024-07-03 22:36:00220.015100.015090.015100.015090.0484015079.32291666666615096.015091.01352.0
857['15095.0', '15100.0', '15105.0'][0, 171, 115][6, 205, 0]ru24092024-07-03 22:37:0075.015100.015100.015105.015095.0497015079.53608247422715097.015092.01427.0
858['15100.0', '15105.0'][0, 105][88, 0]ru24092024-07-03 22:38:0017.015105.015105.015105.015100.0193015079.79591836734715099.015094.01444.0
859['15100.0', '15105.0', '15110.0'][0, 303, 9][150, 186, 0]ru24092024-07-03 22:39:00-24.015100.015105.015110.015100.0648015080.015100.015096.51420.0
860['15095.0', '15100.0', '15105.0'][0, 44, 20][111, 202, 0]ru24092024-07-03 22:40:00-249.015095.015105.015105.015095.0378015080.1515100.015097.01171.0
861['15095.0', '15100.0'][67, 45][236, 0]ru24092024-07-03 22:41:00-124.015095.015095.015100.015095.0348015080.2970297029715099.015097.51047.0
862['15085.0', '15090.0', '15095.0'][0, 63, 39][32, 263, 109]ru24092024-07-03 22:42:00-302.015085.015095.015095.015085.0506015080.34313725490215096.015096.5745.0
863['15070.0', '15075.0', '15080.0', '15085.0', '15090.0'][0, 44, 28, 47, 47][166, 254, 307, 259, 0]ru24092024-07-03 22:43:00-820.015070.015085.015090.015070.01152-215080.24271844660115089.015094.0-75.0
864['15065.0', '15070.0', '15075.0'][0, 104, 11][343, 435, 0]ru24092024-07-03 22:44:00-663.015065.015070.015075.015065.0893015080.09615384615415082.015091.0-738.0
865['15065.0', '15070.0', '15075.0'][0, 279, 71][108, 232, 0]ru24092024-07-03 22:45:0010.015070.015065.015075.015065.0690015080.015077.015088.5-728.0
866['15045.0', '15050.0', '15055.0', '15060.0', '15065.0', '15070.0', '15075.0'][0, 0, 584, 154, 1, 34, 24][389, 754, 357, 279, 200, 136, 0]ru24092024-07-03 22:46:00-1318.015055.015075.015075.015045.02979-115079.76415094339615069.015084.0-2046.0
867['15055.0', '15060.0', '15065.0', '15070.0'][0, 35, 323, 100][100, 65, 92, 0]ru24092024-07-03 22:47:00201.015070.015055.015070.015055.0715015079.67289719626215066.015081.0-1845.0
868['15065.0', '15070.0', '15075.0', '15080.0'][0, 240, 137, 58][18, 30, 7, 0]ru24092024-07-03 22:48:00380.015075.015070.015080.015065.0490115079.6296296296315067.015078.0-1465.0
869['15070.0', '15075.0', '15080.0'][52, 144, 10][186, 122, 0]ru24092024-07-03 22:49:00-102.015070.015080.015080.015070.0514015079.5412844036715068.015075.0-1567.0
870['15070.0', '15075.0'][57, 30][96, 0]ru24092024-07-03 22:50:00-9.015075.015075.015075.015070.0183015079.515069.015073.0-1576.0
871['15070.0', '15075.0'][0, 65][224, 0]ru24092024-07-03 22:51:00-159.015070.015070.015075.015070.0289015079.41441441441415072.015070.5-1735.0
872['15065.0', '15070.0', '15075.0'][0, 154, 16][20, 181, 0]ru24092024-07-03 22:52:00-31.015070.015070.015075.015065.0371015079.33035714285715072.015069.0-1766.0
873['15065.0', '15070.0'][28, 23][270, 124]ru24092024-07-03 22:53:00-343.015065.015070.015070.015065.0445015079.2035398230115070.015068.5-2109.0
874['15065.0', '15070.0', '15075.0'][0, 184, 9][66, 17, 0]ru24092024-07-03 22:54:00110.015070.015065.015075.015065.0276015079.12280701754415070.015069.0-1999.0
875['15065.0', '15070.0', '15075.0'][0, 15, 89][87, 192, 0]ru24092024-07-03 22:55:00-175.015065.015075.015075.015065.0383015079.015068.015068.5-2174.0
876['15070.0'][93][0]ru24092024-07-04 09:00:0093.015070.015070.015070.015070.093015070.015070.015070.093.0
877['15060.0', '15065.0', '15070.0', '15075.0', '15080.0', '15085.0', '15090.0'][0, 84, 364, 330, 61, 362, 66][57, 163, 163, 0, 77, 62, 0]ru24092024-07-04 09:01:00745.015085.015070.015090.015060.01815015077.515077.515077.5838.0
878['15080.0', '15085.0'][0, 345][137, 0]ru24092024-07-04 09:02:00208.015080.015085.015085.015080.0482015078.33333333333415078.33333333333415078.3333333333341046.0
879['15075.0', '15080.0', '15085.0', '15090.0'][0, 124, 247, 168][80, 270, 302, 0]ru24092024-07-04 09:03:00-113.015080.015080.015090.015075.01191015078.7515078.7515078.75933.0
880['15075.0', '15080.0', '15085.0', '15090.0'][0, 45, 73, 244][28, 59, 199, 0]ru24092024-07-04 09:04:0076.015085.015075.015090.015075.0648015080.015080.015080.01009.0
881['15080.0', '15085.0', '15090.0'][18, 176, 14][203, 40, 0]ru24092024-07-04 09:05:00-35.015080.015090.015090.015080.0451015080.015082.015080.0974.0
882['15075.0', '15080.0', '15085.0'][0, 49, 112][66, 125, 66]ru24092024-07-04 09:06:00-96.015075.015085.015085.015075.0418015079.28571428571415080.015079.285714285714878.0
883['15070.0', '15075.0', '15080.0', '15085.0', '15090.0'][0, 61, 338, 275, 2][43, 254, 105, 154, 0]ru24092024-07-04 09:07:00120.015085.015075.015090.015070.01256015080.015081.015080.0998.0
884['15075.0', '15080.0', '15085.0', '15090.0'][0, 134, 126, 8][1, 160, 90, 0]ru24092024-07-04 09:08:0017.015085.015085.015090.015075.0519015080.55555555555515082.015080.5555555555551015.0
885['15080.0', '15085.0'][49, 119][124, 0]ru24092024-07-04 09:09:0044.015080.015080.015085.015080.0292015080.515081.015080.51059.0
886['15075.0', '15080.0', '15085.0'][0, 231, 8][46, 293, 0]ru24092024-07-04 09:10:00-100.015075.015080.015085.015075.0578015080.015080.015081.0959.0
887['15075.0', '15080.0', '15085.0', '15090.0'][0, 108, 174, 71][32, 65, 78, 0]ru24092024-07-04 09:11:00178.015085.015075.015090.015075.0528015080.41666666666615082.015081.01137.0
888['15085.0', '15090.0', '15095.0', '15100.0'][0, 168, 359, 130][102, 57, 109, 0]ru24092024-07-04 09:12:00389.015095.015090.015100.015085.0925015081.53846153846115084.015082.51526.0
889['15090.0', '15095.0', '15100.0'][0, 206, 8][66, 92, 0]ru24092024-07-04 09:13:0056.015095.015095.015100.015090.0372015082.515086.015084.01582.0
890['15085.0', '15090.0', '15095.0'][0, 25, 95][5, 219, 0]ru24092024-07-04 09:14:00-104.015085.015095.015095.015085.0344015082.66666666666615087.015084.01478.0
891['15080.0', '15085.0', '15090.0'][0, 63, 94][7, 209, 0]ru24092024-07-04 09:15:00-59.015085.015090.015090.015080.0433015082.812515089.015084.51419.0
892['15085.0', '15090.0', '15095.0'][21, 115, 111][79, 110, 0]ru24092024-07-04 09:16:0058.015095.015085.015095.015085.0436015083.52941176470615091.015086.51477.0
893['15085.0', '15090.0', '15095.0'][0, 90, 3][34, 41, 0]ru24092024-07-04 09:17:0018.015085.015090.015095.015085.0184015083.61111111111115089.015086.51495.0
894['15070.0', '15075.0', '15080.0', '15085.0', '15090.0'][0, 55, 0, 68, 14][166, 141, 347, 114, 0]ru24092024-07-04 09:18:00-631.015070.015085.015090.015070.0912-215082.89473684210515084.015085.0864.0
895['15050.0', '15055.0', '15060.0', '15065.0', '15070.0', '15075.0'][0, 70, 125, 69, 19, 15][295, 97, 251, 191, 224, 0]ru24092024-07-04 09:19:00-760.015065.015075.015075.015050.01356-115082.015080.015083.5104.0
896['15060.0', '15065.0'][0, 265][174, 90]ru24092024-07-04 09:20:001.015060.015065.015065.015060.0529015080.95238095238215075.015082.0105.0
897['15055.0', '15060.0', '15065.0', '15070.0'][0, 32, 157, 24][107, 125, 35, 0]ru24092024-07-04 09:21:00-54.015070.015060.015070.015055.0480015080.45454545454615070.015080.551.0
898['15070.0', '15075.0'][123, 91][51, 0]ru24092024-07-04 09:22:00163.015075.015070.015075.015070.0265015080.21739130434815068.015078.5214.0
899['15070.0', '15075.0'][0, 154][86, 6]ru24092024-07-04 09:23:0062.015075.015070.015075.015070.0246015080.015069.015076.5276.0
900['15075.0', '15080.0', '15085.0', '15090.0'][0, 211, 253, 26][7, 29, 67, 0]ru24092024-07-04 09:24:00387.015085.015080.015090.015075.0593015080.215073.015076.5663.0
901['15085.0', '15090.0'][0, 269][170, 58]ru24092024-07-04 09:25:0041.015090.015085.015090.015085.0497015080.57692307692415079.015077.0704.0
902['15085.0', '15090.0', '15095.0', '15100.0', '15105.0', '15110.0'][0, 43, 279, 310, 247, 146][1, 97, 3, 158, 88, 0]ru24092024-07-04 09:26:00678.015105.015090.015110.015085.01372015081.48148148148215086.015078.01382.0
903['15105.0', '15110.0', '15115.0', '15120.0', '15125.0', '15130.0', '15135.0'][0, 158, 359, 300, 660, 216, 126][34, 221, 67, 68, 433, 261, 0]ru24092024-07-04 09:27:00735.015120.015105.015135.015105.02903015082.85714285714315095.015081.52117.0
904['15100.0', '15105.0', '15110.0', '15115.0', '15120.0', '15125.0', '15130.0'][0, 212, 69, 103, 63, 199, 26][24, 152, 344, 76, 213, 110, 0]ru24092024-07-04 09:28:00-247.015105.015120.015130.015100.01591015083.62068965517215101.015085.01870.0
905['15100.0', '15105.0'][0, 276][237, 29]ru24092024-07-04 09:29:0010.015100.015105.015105.015100.0542015084.16666666666615104.015088.51880.0
906['15085.0', '15090.0', '15095.0', '15100.0', '15105.0'][0, 92, 342, 0, 53][24, 270, 38, 116, 0]ru24092024-07-04 09:30:0039.015095.015105.015105.015085.0935015084.51612903225815105.015092.01919.0
907['15085.0', '15090.0', '15095.0', '15100.0'][0, 124, 212, 23][25, 290, 115, 0]ru24092024-07-04 09:31:00-71.015085.015095.015100.015085.0789015084.5312515101.015093.51848.0
908['15075.0', '15080.0', '15085.0', '15090.0'][0, 96, 119, 37][283, 381, 224, 0]ru24092024-07-04 09:32:00-636.015080.015085.015090.015075.01140015084.3939393939415093.015094.01212.0
909['15075.0', '15080.0', '15085.0', '15090.0'][0, 146, 135, 72][1, 47, 42, 0]ru24092024-07-04 09:33:00263.015090.015080.015090.015075.0443015084.55882352941315090.015095.51475.0
910['15090.0', '15095.0', '15100.0'][41, 174, 108][36, 169, 0]ru24092024-07-04 09:34:00118.015100.015090.015100.015090.0528015085.015090.015097.01593.0
911['15090.0', '15095.0', '15100.0'][0, 141, 105][15, 186, 0]ru24092024-07-04 09:35:0045.015095.015100.015100.015090.0447015085.27777777777715090.015097.51638.0
912['15095.0', '15100.0', '15105.0'][0, 180, 13][36, 74, 0]ru24092024-07-04 09:36:0083.015095.015095.015105.015095.0303015085.5405405405415092.015096.51721.0
913['15095.0', '15100.0', '15105.0', '15110.0'][0, 98, 235, 35][14, 44, 20, 0]ru24092024-07-04 09:37:00290.015105.015100.015110.015095.0446015086.05263157894715097.015095.02011.0
914['15100.0', '15105.0', '15110.0', '15115.0'][0, 141, 245, 72][3, 105, 127, 0]ru24092024-07-04 09:38:00223.015105.015105.015115.015100.0722015086.53846153846115100.015095.02234.0
915['15100.0', '15105.0', '15110.0'][27, 135, 71][217, 211, 0]ru24092024-07-04 09:39:00-195.015105.015110.015110.015100.0661015087.015101.015095.52039.0
916['15095.0', '15100.0', '15105.0', '15110.0'][0, 164, 101, 4][12, 146, 43, 0]ru24092024-07-04 09:40:0068.015105.015105.015110.015095.0470015087.43902439024415103.015096.52107.0
917['15090.0', '15095.0', '15100.0', '15105.0', '15110.0'][0, 18, 86, 69, 103][39, 157, 176, 85, 0]ru24092024-07-04 09:41:00-181.015105.015105.015110.015090.0733015087.85714285714315105.015098.51926.0
918['15100.0', '15105.0', '15110.0'][0, 170, 95][32, 104, 0]ru24092024-07-04 09:42:00129.015100.015100.015110.015100.0401015088.13953488372115104.015100.52055.0
919['15090.0', '15095.0', '15100.0', '15105.0', '15110.0'][0, 143, 49, 65, 7][48, 182, 68, 29, 0]ru24092024-07-04 09:43:00-63.015110.015100.015110.015090.0591015088.63636363636415105.015102.51992.0
920['15105.0', '15110.0', '15115.0'][0, 262, 110][52, 224, 0]ru24092024-07-04 09:44:0096.015110.015110.015115.015105.0656015089.11111111111115106.015103.52088.0
921['15105.0', '15110.0', '15115.0'][0, 39, 114][6, 119, 0]ru24092024-07-04 09:45:0028.015115.015105.015115.015105.0278015089.67391304347815108.015105.52116.0
922['15110.0', '15115.0', '15120.0'][0, 263, 116][57, 217, 0]ru24092024-07-04 09:46:00105.015115.015115.015120.015110.0653015090.21276595744715110.015107.52221.0
923['15110.0', '15115.0', '15120.0'][0, 100, 109][11, 195, 0]ru24092024-07-04 09:47:003.015110.015115.015120.015110.0421015090.62515112.015108.02224.0
924['15110.0', '15115.0', '15120.0'][0, 226, 30][77, 102, 0]ru24092024-07-04 09:48:0077.015115.015110.015120.015110.0435015091.12244897959115113.015109.02301.0
925['15105.0', '15110.0', '15115.0', '15120.0'][0, 129, 19, 15][30, 286, 81, 0]ru24092024-07-04 09:49:00-234.015115.015120.015120.015105.0560015091.615114.015110.02067.0
926['15110.0', '15115.0'][0, 73][172, 0]ru24092024-07-04 09:50:00-99.015110.015110.015115.015110.0245015091.96078431372615113.015110.51968.0
927['15105.0', '15110.0', '15115.0'][0, 256, 13][149, 32, 0]ru24092024-07-04 09:51:0088.015110.015110.015115.015105.0450015092.30769230769115112.015111.02056.0
928['15105.0', '15110.0', '15115.0'][49, 32, 21][131, 99, 0]ru24092024-07-04 09:52:00-128.015105.015110.015115.015105.0332015092.54716981132215111.015111.51928.0
929['15095.0', '15100.0', '15105.0'][0, 30, 45][155, 278, 45]ru24092024-07-04 09:53:00-403.015100.015105.015105.015095.0553015092.68518518518415108.015110.51525.0
930['15095.0', '15100.0', '15105.0', '15110.0', '15115.0'][0, 145, 207, 145, 6][11, 67, 93, 7, 0]ru24092024-07-04 09:54:00325.015110.015095.015115.015095.0681015093.015107.015110.51850.0
931['15105.0', '15110.0', '15115.0', '15120.0'][0, 143, 306, 19][16, 129, 49, 0]ru24092024-07-04 09:55:00274.015110.015115.015120.015105.0662015093.3035714285715107.015110.02124.0
932['15105.0', '15110.0', '15115.0'][0, 63, 58][56, 11, 0]ru24092024-07-04 09:56:0054.015110.015115.015115.015105.0188015093.5964912280715107.015109.52178.0
933['15100.0', '15105.0', '15110.0'][0, 111, 28][32, 176, 0]ru24092024-07-04 09:57:00-69.015105.015105.015110.015100.0347015093.79310344827515107.015109.02109.0
934['15100.0', '15105.0', '15110.0'][0, 73, 1][13, 89, 0]ru24092024-07-04 09:58:00-28.015105.015105.015110.015100.0176015093.98305084745715108.015108.02081.0
935['15095.0', '15100.0', '15105.0'][0, 117, 12][57, 244, 0]ru24092024-07-04 09:59:00-172.015100.015105.015105.015095.0430015094.08333333333415106.015106.51909.0
936['15095.0', '15100.0'][0, 79][40, 0]ru24092024-07-04 10:00:0039.015095.015100.015100.015095.0119015094.09836065573815103.015105.01948.0
937['15090.0', '15095.0', '15100.0'][0, 96, 50][86, 272, 0]ru24092024-07-04 10:01:00-212.015095.015095.015100.015090.0504015094.11290322580715100.015103.51736.0
938['15085.0', '15090.0', '15095.0'][0, 105, 27][310, 75, 0]ru24092024-07-04 10:02:00-253.015085.015095.015095.015085.0517015093.96825396825415096.015101.51483.0
939['15085.0', '15090.0', '15095.0'][0, 99, 28][149, 127, 0]ru24092024-07-04 10:03:00-149.015090.015085.015095.015085.0403015093.9062515093.015100.51334.0
940['15085.0', '15090.0', '15095.0'][0, 159, 3][266, 119, 0]ru24092024-07-04 10:04:00-223.015090.015090.015095.015085.0547015093.84615384615415091.015098.51111.0
941['15075.0', '15080.0', '15085.0', '15090.0', '15095.0'][0, 118, 20, 5, 4][32, 346, 131, 61, 0]ru24092024-07-04 10:05:00-423.015075.015090.015095.015075.0717-115093.56060606060615087.015095.0688.0
942['15070.0', '15075.0', '15080.0'][0, 209, 206][119, 241, 0]ru24092024-07-04 10:06:0055.015070.015080.015080.015070.0775015093.20895522388115082.015091.0743.0
943['15070.0', '15075.0', '15080.0'][0, 240, 85][130, 16, 0]ru24092024-07-04 10:07:00179.015075.015070.015080.015070.0471015092.94117647058715080.015088.0922.0
944['15075.0', '15080.0', '15085.0'][0, 215, 131][80, 95, 0]ru24092024-07-04 10:08:00171.015075.015075.015085.015075.0521015092.6811594202915077.015085.01093.0
945['15070.0', '15075.0', '15080.0'][4, 167, 1][390, 126, 0]ru24092024-07-04 10:09:00-344.015070.015080.015080.015070.0688015092.35714285714315073.015082.0749.0
946['15070.0', '15075.0'][94, 134][262, 28]ru24092024-07-04 10:10:00-62.015070.015070.015075.015070.0518015092.04225352112715072.015079.5687.0
947['15070.0', '15075.0', '15080.0'][0, 259, 18][10, 196, 0]ru24092024-07-04 10:11:0071.015075.015075.015080.015070.0483015091.80555555555515073.015077.5758.0
948['15075.0', '15080.0'][2, 106][126, 0]ru24092024-07-04 10:12:00-18.015075.015075.015080.015075.0234015091.57534246575415073.015076.5740.0
949['15070.0', '15075.0', '15080.0'][0, 93, 52][12, 52, 0]ru24092024-07-04 10:13:0081.015080.015075.015080.015070.0209015091.41891891891815074.015075.5821.0
950['15075.0', '15080.0', '15085.0'][0, 104, 20][30, 31, 0]ru24092024-07-04 10:14:0063.015080.015080.015085.015075.0185015091.26666666666615076.015074.5884.0
951['15070.0', '15075.0', '15080.0', '15085.0'][0, 84, 66, 9][118, 96, 102, 0]ru24092024-07-04 10:15:00-157.015070.015085.015085.015070.0475015090.98684210526315076.015074.0727.0
952['15070.0'][0][8]ru24092024-07-04 10:16:00-8.015070.015070.015070.015070.08015090.71428571428615075.015074.0719.0
953['15060.0', '15065.0', '15070.0', '15075.0'][0, 195, 0, 3][354, 211, 148, 0]ru24092024-07-04 10:31:00-515.015060.015075.015075.015060.0911015090.32051282051415072.015072.5204.0
954['15060.0', '15065.0', '15070.0'][0, 146, 95][167, 129, 0]ru24092024-07-04 10:32:00-55.015060.015060.015070.015060.0537015089.9367088607615068.015071.0149.0
955['15055.0', '15060.0', '15065.0'][0, 157, 47][368, 138, 0]ru24092024-07-04 10:33:00-302.015060.015060.015065.015055.0710015089.562515064.015070.0-153.0
956['15055.0', '15060.0', '15065.0'][0, 117, 123][15, 129, 0]ru24092024-07-04 10:34:0096.015065.015060.015065.015055.0384015089.2592592592615063.015069.5-57.0
957['15060.0', '15065.0', '15070.0'][0, 226, 28][14, 69, 0]ru24092024-07-04 10:35:00171.015065.015065.015070.015060.0340015088.96341463414715062.015068.5114.0
958['15050.0', '15055.0', '15060.0', '15065.0'][0, 47, 129, 10][171, 258, 283, 0]ru24092024-07-04 10:36:00-526.015055.015065.015065.015050.0898015088.5542168674715061.015066.5-412.0
959['15050.0', '15055.0', '15060.0', '15065.0'][0, 104, 197, 67][128, 52, 232, 0]ru24092024-07-04 10:37:00-44.015060.015050.015065.015050.0790015088.21428571428615061.015064.5-456.0
960['15055.0', '15060.0', '15065.0'][0, 126, 4][35, 49, 0]ru24092024-07-04 10:38:0046.015060.015060.015065.015055.0214015087.88235294117715061.015062.5-410.0
961['15055.0', '15060.0', '15065.0'][0, 140, 3][157, 63, 0]ru24092024-07-04 10:39:00-77.015055.015060.015065.015055.0363015087.515059.015061.0-487.0
962['15055.0', '15060.0'][104, 78][98, 0]ru24092024-07-04 10:40:0084.015055.015055.015060.015055.0280015087.1264367816115057.015059.5-403.0
963['15030.0', '15035.0', '15040.0', '15045.0', '15050.0', '15055.0', '15060.0'][0, 682, 16, 0, 0, 27, 4][514, 895, 314, 7, 406, 111, 0]ru24092024-07-04 10:41:00-1518.015030.015055.015060.015030.02976-315086.47727272727215052.015056.5-1921.0
964['15025.0', '15030.0', '15035.0', '15040.0'][0, 335, 311, 239][335, 460, 30, 0]ru24092024-07-04 10:42:0060.015040.015030.015040.015025.01726015085.95505617977515048.015054.5-1861.0
965['15025.0', '15030.0', '15035.0', '15040.0'][0, 301, 126, 49][194, 525, 165, 45]ru24092024-07-04 10:43:00-453.015030.015040.015040.015025.01405015085.33333333333415042.015051.5-2314.0
966['15025.0', '15030.0', '15035.0'][0, 242, 92][31, 362, 0]ru24092024-07-04 10:44:00-59.015030.015030.015035.015025.0727015084.72527472527515037.015048.0-2373.0
967['15025.0', '15030.0', '15035.0'][0, 346, 72][151, 185, 0]ru24092024-07-04 10:45:0082.015035.015030.015035.015025.0754015084.18478260869615033.015045.0-2291.0
968['15030.0', '15035.0', '15040.0', '15045.0'][0, 186, 369, 9][78, 136, 129, 0]ru24092024-07-04 10:46:00221.015035.015030.015045.015030.0907015083.65591397849515034.015043.0-2070.0
969['15030.0', '15035.0', '15040.0'][0, 40, 151][50, 268, 0]ru24092024-07-04 10:47:00-127.015035.015040.015040.015030.0509015083.1382978723415033.015040.5-2197.0
970['15040.0', '15045.0', '15050.0', '15055.0', '15060.0'][49, 268, 304, 169, 132][43, 79, 0, 24, 0]ru24092024-07-04 10:48:00776.015060.015040.015060.015040.01068215082.89473684210515039.015040.5-1421.0
971['15055.0', '15060.0', '15065.0', '15070.0'][0, 251, 141, 420][18, 0, 588, 0]ru24092024-07-04 10:49:00206.015070.015055.015070.015055.01418015082.76041666666615047.015042.0-1215.0
972['15065.0', '15070.0', '15075.0', '15080.0', '15085.0', '15090.0'][0, 197, 172, 375, 570, 80][12, 81, 107, 503, 202, 0]ru24092024-07-04 10:50:00489.015090.015070.015090.015065.02299015082.83505154639215058.015045.5-726.0
973['15080.0', '15085.0', '15090.0'][0, 285, 78][213, 281, 0]ru24092024-07-04 10:51:00-131.015085.015085.015090.015080.0857015082.85714285714315068.015051.0-857.0
974['15085.0', '15090.0'][123, 519][411, 0]ru24092024-07-04 10:52:00231.015085.015090.015090.015085.01055015082.87878787878815078.015055.5-626.0
975['15080.0', '15085.0', '15090.0', '15095.0'][0, 139, 338, 137][21, 298, 62, 0]ru24092024-07-04 10:53:00233.015090.015085.015095.015080.0995015082.9515084.015061.5-393.0
976['15090.0', '15095.0'][0, 330][275, 0]ru24092024-07-04 10:54:0055.015095.015090.015095.015090.0605015083.06930693069315089.015068.0-338.0
977['15085.0', '15090.0', '15095.0'][0, 135, 18][92, 156, 0]ru24092024-07-04 10:55:00-95.015090.015095.015095.015085.0401015083.13725490196215089.015073.5-433.0
978['15085.0', '15090.0'][0, 42][67, 0]ru24092024-07-04 10:56:00-25.015090.015085.015090.015085.0109015083.20388349514515090.015079.0-458.0
979['15085.0', '15090.0'][20, 57][222, 0]ru24092024-07-04 10:57:00-145.015085.015090.015090.015085.0299015083.22115384615415090.015084.0-603.0
980['15085.0', '15090.0', '15095.0', '15100.0'][0, 424, 280, 109][49, 334, 39, 0]ru24092024-07-04 10:58:00391.015100.015085.015100.015085.01235015083.38095238095215092.015088.0-212.0
981['15085.0', '15090.0', '15095.0', '15100.0'][0, 94, 119, 239][10, 232, 117, 0]ru24092024-07-04 10:59:0093.015090.015100.015100.015085.0811015083.44339622641615091.015090.0-119.0
982['15085.0', '15090.0', '15095.0'][0, 103, 54][61, 146, 0]ru24092024-07-04 11:00:00-50.015090.015095.015095.015085.0364015083.50467289719615091.015090.0-169.0
983['15085.0', '15090.0', '15095.0'][0, 230, 1][274, 66, 0]ru24092024-07-04 11:01:00-109.015090.015085.015095.015085.0602015083.56481481481615091.015090.5-278.0
984['15090.0', '15095.0', '15100.0'][45, 187, 18][182, 67, 0]ru24092024-07-04 11:02:001.015090.015090.015100.015090.0499015083.6238532110115092.015091.0-277.0
985['15085.0', '15090.0', '15095.0'][0, 70, 57][3, 64, 0]ru24092024-07-04 11:03:0060.015090.015090.015095.015085.0194015083.68181818181815090.015091.0-217.0
986['15085.0', '15090.0', '15095.0'][0, 115, 1][60, 169, 0]ru24092024-07-04 11:04:00-113.015085.015090.015095.015085.0345015083.69369369369515089.015090.0-330.0
987['15085.0', '15090.0', '15095.0'][0, 9, 121][27, 4, 0]ru24092024-07-04 11:05:0099.015090.015085.015095.015085.0161015083.7515089.015090.0-231.0
988['15085.0', '15090.0', '15095.0'][37, 61, 4][184, 153, 0]ru24092024-07-04 11:06:00-235.015085.015090.015095.015085.0441015083.76106194690315088.015089.5-466.0
989['15085.0', '15090.0'][0, 18][86, 0]ru24092024-07-04 11:07:00-68.015085.015085.015090.015085.0104015083.77192982456115087.015089.5-534.0
990['15080.0', '15085.0'][38, 81][286, 61]ru24092024-07-04 11:08:00-228.015080.015085.015085.015080.0466015083.73913043478215085.015087.5-762.0
991['15075.0', '15080.0'][0, 178][183, 93]ru24092024-07-04 11:09:00-98.015080.015080.015080.015075.0454015083.70689655172515084.015086.5-860.0
992['15070.0', '15075.0', '15080.0', '15085.0'][0, 106, 10, 17][95, 174, 87, 0]ru24092024-07-04 11:10:00-223.015075.015080.015085.015070.0489015083.63247863247915081.015085.0-1083.0
993['15070.0', '15075.0', '15080.0'][0, 25, 20][26, 58, 0]ru24092024-07-04 11:11:00-39.015080.015070.015080.015070.0129015083.60169491525415080.015084.0-1122.0
994['15060.0', '15065.0', '15070.0', '15075.0'][0, 36, 1, 10][31, 338, 178, 108]ru24092024-07-04 11:12:00-608.015060.015075.015075.015060.0702015083.40336134453715075.015081.0-1730.0
995['15060.0', '15065.0', '15070.0'][0, 231, 5][302, 87, 0]ru24092024-07-04 11:13:00-153.015065.015060.015070.015060.0625015083.2515072.015078.5-1883.0
996['15065.0', '15070.0'][0, 324][102, 0]ru24092024-07-04 11:14:00222.015070.015065.015070.015065.0426015083.14049586776915070.015077.0-1661.0
997['15065.0', '15070.0', '15075.0'][0, 113, 15][39, 177, 0]ru24092024-07-04 11:15:00-88.015070.015070.015075.015065.0344015083.03278688524615069.015075.0-1749.0
998['15060.0', '15065.0', '15070.0'][0, 88, 48][15, 155, 0]ru24092024-07-04 11:16:00-34.015065.015065.015070.015060.0306015082.88617886178915066.015073.0-1783.0
999['15065.0', '15070.0', '15075.0'][0, 128, 178][1, 29, 37]ru24092024-07-04 11:17:00239.015075.015070.015075.015065.0373015082.82258064516115069.015072.0-1544.0
1000['15070.0', '15075.0', '15080.0'][0, 63, 51][27, 86, 0]ru24092024-07-04 11:18:001.015075.015080.015080.015070.0227015082.7615071.015071.5-1543.0
1001['15055.0', '15060.0', '15065.0', '15070.0'][0, 23, 159, 0][164, 211, 107, 80]ru24092024-07-04 11:19:00-380.015055.015070.015070.015055.0744015082.53968253968215068.015069.0-1923.0
1002['15040.0', '15045.0', '15050.0', '15055.0', '15060.0'][0, 202, 81, 345, 2][195, 351, 226, 134, 0]ru24092024-07-04 11:20:00-276.015045.015055.015060.015040.01536015082.2440944881915063.015066.0-2199.0
1003['15035.0', '15040.0', '15045.0'][0, 5, 189][35, 553, 0]ru24092024-07-04 11:21:00-394.015035.015040.015045.015035.0782015081.87515057.015061.5-2593.0
1004['15005.0', '15010.0', '15015.0', '15020.0', '15025.0', '15030.0', '15035.0', '15040.0'][0, 0, 802, 136, 30, 118, 161, 16][641, 419, 160, 557, 354, 288, 410, 0]ru24092024-07-04 11:22:00-1566.015010.015035.015040.015005.04092015081.31782945736415044.015056.5-4159.0
1005['15010.0', '15015.0', '15020.0', '15025.0', '15030.0', '15035.0', '15040.0'][0, 87, 139, 235, 149, 335, 209][13, 61, 37, 17, 40, 63, 0]ru24092024-07-04 11:23:00923.015040.015015.015040.015010.01385215081.015037.015054.0-3236.0
1006['15030.0', '15035.0', '15040.0', '15045.0', '15050.0', '15055.0', '15060.0', '15065.0'][0, 159, 119, 323, 203, 122, 142, 235][13, 24, 173, 204, 165, 100, 133, 159]ru24092024-07-04 11:24:00332.015035.015040.015065.015030.02296015080.64885496183215033.015050.5-2904.0
1007['15035.0', '15040.0', '15045.0'][0, 224, 35][152, 23, 0]ru24092024-07-04 11:25:0084.015045.015035.015045.015035.0434015080.37878787878815033.015048.0-2820.0
1008['15035.0', '15040.0', '15045.0'][0, 117, 170][75, 164, 30]ru24092024-07-04 11:26:0018.015040.015045.015045.015035.0556015080.07518796992615034.015045.5-2802.0
1009['15035.0', '15040.0', '15045.0'][0, 106, 16][103, 138, 0]ru24092024-07-04 11:27:00-119.015040.015040.015045.015035.0363015079.77611940298415040.015042.0-2921.0
1010['15035.0', '15040.0', '15045.0'][0, 40, 137][53, 33, 0]ru24092024-07-04 11:28:0091.015045.015035.015045.015035.0263015079.51851851851815041.015039.0-2830.0
1011['15040.0', '15045.0', '15050.0'][0, 52, 209][1, 79, 0]ru24092024-07-04 11:29:00181.015050.015045.015050.015040.0347015079.30147058823615044.015038.5-2649.0
1012['15045.0', '15050.0', '15055.0'][0, 279, 49][105, 11, 0]ru24092024-07-04 11:30:00212.015050.015050.015055.015045.0444015079.08759124087615045.015039.0-2437.0
1013['15050.0'][3][0]ru24092024-07-04 11:31:003.015050.015050.015050.015050.03015078.87681159420215047.015040.5-2434.0
1014['15015.0', '15020.0', '15025.0', '15030.0', '15035.0', '15040.0', '15045.0'][0, 100, 649, 136, 98, 0, 0][53, 156, 527, 119, 190, 132, 75]ru24092024-07-04 13:31:00-269.015025.015040.015045.015015.02257015078.48920863309315044.015042.0-2703.0
1015['15020.0', '15025.0', '15030.0', '15035.0', '15040.0'][0, 56, 267, 138, 120][45, 260, 158, 197, 0]ru24092024-07-04 13:32:00-79.015025.015030.015040.015020.01241015078.10714285714315040.015040.5-2782.0
1016['15020.0', '15025.0', '15030.0', '15035.0'][0, 82, 232, 86][203, 179, 65, 0]ru24092024-07-04 13:33:00-47.015030.015020.015035.015020.0847015077.76595744680915036.015040.0-2829.0
1017['15025.0', '15030.0', '15035.0'][0, 97, 65][3, 115, 0]ru24092024-07-04 13:34:0044.015030.015030.015035.015025.0280015077.42957746478915032.015038.5-2785.0
1018['15025.0', '15030.0', '15035.0'][0, 44, 154][44, 163, 59]ru24092024-07-04 13:35:00-68.015030.015030.015035.015025.0464015077.09790209790315028.015037.5-2853.0
1019['15020.0', '15025.0', '15030.0'][0, 282, 89][47, 587, 0]ru24092024-07-04 13:36:00-263.015025.015025.015030.015020.01005015076.73611111111115028.015036.0-3116.0
1020['15020.0', '15025.0', '15030.0'][0, 332, 61][25, 230, 0]ru24092024-07-04 13:37:00138.015025.015025.015030.015020.0648015076.37931034482815028.015034.0-2978.0
1021['15020.0', '15025.0'][0, 222][127, 1]ru24092024-07-04 13:38:0094.015025.015025.015025.015020.0350015076.02739726027415027.015031.5-2884.0
1022['15025.0', '15030.0'][0, 257][73, 6]ru24092024-07-04 13:39:00178.015030.015025.015030.015025.0336015075.71428571428615027.015029.5-2706.0
1023['15030.0', '15035.0'][64, 134][27, 0]ru24092024-07-04 13:40:00171.015035.015030.015035.015030.0225015075.4391891891915028.015028.0-2535.0
1024['15025.0', '15030.0', '15035.0'][0, 176, 87][73, 59, 0]ru24092024-07-04 13:41:00131.015030.015035.015035.015025.0395015075.13422818791915029.015028.5-2404.0
1025['15020.0', '15025.0', '15030.0'][0, 33, 15][181, 153, 0]ru24092024-07-04 13:42:00-286.015020.015025.015030.015020.0382015074.76666666666615028.015028.0-2690.0
1026['15015.0', '15020.0', '15025.0', '15030.0'][0, 128, 194, 19][79, 294, 73, 0]ru24092024-07-04 13:43:00-105.015020.015025.015030.015015.0787015074.40397350993415027.015027.0-2795.0
1027['15015.0', '15020.0', '15025.0'][0, 232, 45][203, 245, 0]ru24092024-07-04 13:44:00-171.015020.015025.015025.015015.0733015074.04605263157815025.015026.0-2966.0
1028['15015.0', '15020.0', '15025.0'][71, 171, 55][237, 82, 0]ru24092024-07-04 13:45:00-22.015020.015015.015025.015015.0616015073.69281045751615022.015025.0-2988.0
1029['15020.0', '15025.0', '15030.0'][0, 127, 102][41, 127, 0]ru24092024-07-04 13:46:0061.015025.015025.015030.015020.0438015073.37662337662415021.015025.0-2927.0
1030['15020.0', '15025.0', '15030.0', '15035.0'][0, 75, 208, 1][12, 197, 52, 0]ru24092024-07-04 13:47:0023.015030.015025.015035.015020.0545015073.0967741935515023.015025.5-2904.0
1031['15020.0', '15025.0', '15030.0'][0, 89, 139][121, 187, 0]ru24092024-07-04 13:48:00-80.015020.015030.015030.015020.0536015072.7564102564115023.015025.0-2984.0
1032['15010.0', '15015.0', '15020.0', '15025.0'][0, 245, 91, 4][4, 334, 218, 0]ru24092024-07-04 13:49:00-216.015015.015020.015025.015010.0896015072.38853503184715022.015023.5-3200.0
1033['15015.0', '15020.0', '15025.0', '15030.0', '15035.0'][0, 61, 165, 203, 63][93, 175, 3, 54, 0]ru24092024-07-04 13:50:00167.015035.015015.015035.015015.0817015072.15189873417715025.015023.5-3033.0
1034['15030.0', '15035.0', '15040.0', '15045.0'][49, 163, 263, 94][187, 30, 57, 0]ru24092024-07-04 13:51:00295.015040.015035.015045.015030.0867015071.94968553459115028.015024.5-2738.0
1035['15030.0', '15035.0', '15040.0'][0, 7, 231][5, 165, 35]ru24092024-07-04 13:52:0033.015030.015040.015040.015030.0443015071.687515028.015025.5-2705.0
1036['15030.0', '15035.0', '15040.0'][0, 77, 127][21, 34, 67]ru24092024-07-04 13:53:0082.015040.015030.015040.015030.0326015071.49068322981315032.015027.5-2623.0
1037['15035.0', '15040.0'][0, 65][37, 0]ru24092024-07-04 13:54:0028.015040.015040.015040.015035.0102015071.29629629629615037.015029.5-2595.0
1038['15030.0', '15035.0', '15040.0'][62, 33, 12][201, 155, 0]ru24092024-07-04 13:55:00-249.015030.015035.015040.015030.0463015071.04294478527715036.015030.5-2844.0
1039['15030.0', '15035.0'][10, 58][41, 0]ru24092024-07-04 13:56:0027.015030.015030.015035.015030.0109015070.79268292682915034.015031.0-2817.0
1040['15035.0', '15040.0', '15045.0'][86, 276, 250][78, 129, 26]ru24092024-07-04 13:57:00379.015045.015035.015045.015035.0852015070.63636363636415037.015032.5-2438.0
1041['15040.0', '15045.0', '15050.0'][0, 270, 94][40, 205, 0]ru24092024-07-04 13:58:00119.015045.015045.015050.015040.0609015070.48192771084415038.015035.0-2319.0
1042['15045.0', '15050.0', '15055.0'][0, 435, 43][157, 50, 0]ru24092024-07-04 13:59:00271.015050.015050.015055.015045.0685015070.35928143712615040.015038.5-2048.0
1043['15040.0', '15045.0', '15050.0'][0, 38, 209][21, 156, 0]ru24092024-07-04 14:00:0070.015045.015050.015050.015040.0425015070.20833333333415043.015039.5-1978.0
1044['15040.0', '15045.0', '15050.0'][0, 94, 29][14, 107, 0]ru24092024-07-04 14:01:002.015045.015045.015050.015040.0244015070.05917159763315046.015040.0-1976.0
1045['15040.0', '15045.0', '15050.0'][0, 23, 52][21, 101, 0]ru24092024-07-04 14:02:00-47.015040.015050.015050.015040.0197015069.88235294117715045.015041.0-2023.0
1046['15020.0', '15025.0', '15030.0', '15035.0', '15040.0', '15045.0'][0, 88, 43, 14, 72, 116][35, 394, 146, 178, 125, 0]ru24092024-07-04 14:03:00-545.015025.015040.015045.015020.01221015069.61988304093615041.015039.5-2568.0
1047['15005.0', '15010.0', '15015.0', '15020.0', '15025.0'][0, 191, 79, 49, 149][198, 330, 288, 337, 41]ru24092024-07-04 14:04:00-726.015005.015025.015025.015005.01662015069.24418604651115032.015036.0-3294.0
1048['14980.0', '14985.0', '14990.0', '14995.0', '15000.0'][0, 249, 574, 409, 268][150, 303, 184, 802, 573]ru24092024-07-04 14:05:00-512.014995.015000.015000.014980.03513015068.81502890173415022.015032.5-3806.0
1049['14990.0', '14995.0', '15000.0', '15005.0'][0, 471, 560, 5][262, 167, 166, 0]ru24092024-07-04 14:06:00441.014990.014995.015005.014990.01631015068.36206896551815011.015028.5-3365.0
1050['14970.0', '14975.0', '14980.0', '14985.0', '14990.0'][0, 130, 588, 174, 22][607, 324, 801, 211, 0]ru24092024-07-04 14:07:00-1029.014980.014985.014990.014970.02888015067.85714285714314999.015022.0-4394.0
1051['14975.0', '14980.0', '14985.0', '14990.0'][0, 326, 226, 103][142, 199, 65, 0]ru24092024-07-04 14:08:00249.014985.014985.014990.014975.01061015067.38636363636414991.015016.0-4145.0
1052['14985.0', '14990.0', '14995.0', '15000.0', '15005.0', '15010.0'][0, 105, 50, 474, 235, 89][6, 0, 85, 215, 91, 0]ru24092024-07-04 14:09:00556.015005.014990.015010.014985.01350115067.03389830508414991.015011.5-3589.0
1053['14995.0', '15000.0', '15005.0', '15010.0'][0, 31, 72, 21][99, 151, 179, 0]ru24092024-07-04 14:10:00-305.014995.015005.015010.014995.0575015066.62921348314614991.015006.5-3894.0
1054['14985.0', '14990.0', '14995.0', '15000.0'][0, 18, 178, 57][53, 268, 79, 0]ru24092024-07-04 14:11:00-147.014990.015000.015000.014985.0653015066.20111731843614991.015001.0-4041.0
1055['14980.0', '14985.0', '14990.0', '14995.0', '15000.0'][0, 47, 54, 134, 12][31, 176, 146, 66, 0]ru24092024-07-04 14:12:00-172.014980.014985.015000.014980.0666015065.72222222222314991.014995.0-4213.0
1056['14980.0', '14985.0', '14990.0'][0, 218, 172][68, 259, 84]ru24092024-07-04 14:13:00-21.014985.014980.014990.014980.0801015065.27624309392214991.014991.0-4234.0
1057['14975.0', '14980.0', '14985.0'][26, 437, 32][168, 345, 0]ru24092024-07-04 14:14:00-18.014975.014980.014985.014975.01008015064.7802197802214985.014988.0-4252.0
1058['14960.0', '14965.0', '14970.0', '14975.0', '14980.0'][0, 178, 185, 435, 25][434, 98, 560, 201, 0]ru24092024-07-04 14:15:00-470.014970.014975.014980.014960.02116015064.26229508196814980.014985.5-4722.0
1059['14965.0', '14970.0', '14975.0', '14980.0', '14985.0'][0, 121, 104, 532, 86][1, 303, 220, 80, 0]ru24092024-07-04 14:16:00239.014980.014970.014985.014965.01447015063.80434782608614978.014984.5-4483.0
1060['14970.0', '14975.0', '14980.0', '14985.0'][0, 68, 116, 117][6, 187, 126, 0]ru24092024-07-04 14:17:00-18.014975.014980.014985.014970.0620015063.32432432432514977.014984.0-4501.0
1061['14960.0', '14965.0', '14970.0', '14975.0', '14980.0'][0, 167, 65, 141, 74][172, 328, 87, 264, 0]ru24092024-07-04 14:18:00-404.014965.014980.014980.014960.01298015062.7956989247314973.014982.0-4905.0
1062['14955.0', '14960.0', '14965.0', '14970.0'][0, 262, 165, 34][326, 565, 104, 0]ru24092024-07-04 14:19:00-534.014960.014965.014970.014955.01456015062.24598930481314970.014977.5-5439.0
1063['14955.0', '14960.0', '14965.0'][0, 182, 66][221, 229, 0]ru24092024-07-04 14:20:00-202.014955.014965.014965.014955.0698015061.67553191489414967.014973.5-5641.0
1064['14940.0', '14945.0', '14950.0', '14955.0', '14960.0', '14965.0', '14970.0'][0, 341, 163, 226, 254, 372, 58][630, 205, 933, 427, 128, 114, 0]ru24092024-07-04 14:21:00-1023.014965.014955.014970.014940.03851015061.1640211640214964.014971.0-6664.0
1065['14965.0', '14970.0', '14975.0', '14980.0'][0, 177, 279, 452][18, 101, 291, 0]ru24092024-07-04 14:22:00498.014980.014970.014980.014965.01318015060.73684210526314965.014971.0-6166.0
1066['14970.0', '14975.0', '14980.0'][0, 299, 182][19, 226, 0]ru24092024-07-04 14:23:00236.014980.014975.014980.014970.0726015060.31413612565514968.014970.5-5930.0
1067['14975.0', '14980.0', '14985.0', '14990.0'][0, 180, 179, 123][91, 96, 22, 0]ru24092024-07-04 14:24:00273.014990.014975.014990.014975.0691015059.94791666666614974.014972.0-5657.0
1068['14985.0', '14990.0', '14995.0', '15000.0'][0, 213, 541, 60][188, 428, 66, 0]ru24092024-07-04 14:25:00132.015000.014990.015000.014985.01496015059.63730569948214983.014975.0-5525.0
1069['14995.0', '15000.0', '15005.0', '15010.0'][0, 128, 348, 447][110, 77, 589, 100]ru24092024-07-04 14:26:0047.015000.015000.015010.014995.01799015059.32989690721714990.014977.0-5478.0
1070['14985.0', '14990.0', '14995.0', '15000.0', '15005.0'][0, 196, 49, 27, 37][116, 202, 80, 328, 0]ru24092024-07-04 14:27:00-417.014990.015005.015005.014985.01035015058.9743589743614992.014978.5-5895.0
1071['14985.0', '14990.0', '14995.0'][0, 197, 36][207, 21, 0]ru24092024-07-04 14:28:005.014990.014995.014995.014985.0461015058.62244897959114994.014981.0-5890.0
1072['14980.0', '14985.0', '14990.0'][0, 160, 35][127, 163, 0]ru24092024-07-04 14:29:00-95.014985.014985.014990.014980.0485015058.24873096446814993.014983.5-5985.0
1073['14980.0', '14985.0', '14990.0'][0, 179, 2][58, 42, 0]ru24092024-07-04 14:30:0081.014985.014985.014990.014980.0281015057.87878787878814990.014986.5-5904.0
1074['14970.0', '14975.0', '14980.0', '14985.0', '14990.0'][0, 137, 27, 48, 14][10, 158, 199, 53, 0]ru24092024-07-04 14:31:00-194.014980.014985.014990.014970.0646-115057.4874371859314986.014988.0-6098.0
1075['14975.0', '14980.0', '14985.0'][0, 39, 199][206, 37, 0]ru24092024-07-04 14:32:00-5.014985.014980.014985.014975.0481015057.12514985.014988.5-6103.0
1076['14980.0', '14985.0', '14990.0', '14995.0'][0, 58, 223, 32][22, 53, 88, 0]ru24092024-07-04 14:33:00150.014995.014985.014995.014980.0478015056.8159203980114986.014990.0-5953.0
1077['14985.0', '14990.0', '14995.0'][0, 154, 6][49, 106, 0]ru24092024-07-04 14:34:005.014990.014995.014995.014985.0315015056.48514851485214987.014990.0-5948.0
1078['14985.0', '14990.0'][0, 87][28, 0]ru24092024-07-04 14:35:0059.014990.014990.014990.014985.0115015056.1576354679814988.014989.0-5889.0
1079['14980.0', '14985.0', '14990.0'][0, 77, 49][33, 197, 0]ru24092024-07-04 14:36:00-104.014990.014985.014990.014980.0356015055.83333333333414990.014988.0-5993.0
1080['14985.0', '14990.0', '14995.0'][0, 169, 29][36, 17, 0]ru24092024-07-04 14:37:00145.014995.014985.014995.014985.0251015055.53658536585314992.014988.5-5848.0
1081['14990.0', '14995.0', '15000.0'][0, 145, 357][1, 205, 0]ru24092024-07-04 14:38:00296.014990.014995.015000.014990.0708015055.21844660194314991.014988.5-5552.0
1082['14990.0', '14995.0'][0, 154][58, 0]ru24092024-07-04 14:39:0096.014995.014990.014995.014990.0212015054.92753623188414992.014989.5-5456.0
1083['14995.0', '15000.0', '15005.0', '15010.0'][86, 158, 386, 77][15, 165, 174, 0]ru24092024-07-04 14:40:00353.015005.014995.015010.014995.01061015054.687514995.014991.5-5103.0
1084['15000.0', '15005.0', '15010.0'][0, 97, 43][64, 229, 0]ru24092024-07-04 14:41:00-153.015005.015005.015010.015000.0433015054.4497607655514998.014994.0-5256.0
1085['15000.0', '15005.0', '15010.0'][0, 166, 72][54, 40, 0]ru24092024-07-04 14:42:00144.015010.015005.015010.015000.0332015054.23809523809515001.014996.5-5112.0
1086['15000.0', '15005.0', '15010.0'][0, 96, 163][7, 328, 0]ru24092024-07-04 14:43:00-76.015010.015005.015010.015000.0594015054.02843601895815005.014998.0-5188.0
1087['15000.0', '15005.0', '15010.0'][0, 58, 63][91, 197, 0]ru24092024-07-04 14:44:00-167.015005.015010.015010.015000.0424015053.79716981132215007.014999.5-5355.0
1088['14990.0', '14995.0', '15000.0', '15005.0'][0, 54, 26, 3][38, 239, 290, 0]ru24092024-07-04 14:45:00-484.014990.015005.015005.014990.0650015053.4976525821615004.014999.5-5839.0
1089['14990.0', '14995.0', '15000.0'][0, 122, 59][152, 99, 0]ru24092024-07-04 14:46:00-70.014990.014995.015000.014990.0432015053.2009345794415001.014999.5-5909.0
1090['14980.0', '14985.0', '14990.0', '14995.0'][0, 63, 37, 1][5, 252, 134, 0]ru24092024-07-04 14:47:00-290.014985.014990.014995.014980.0492015052.88372093023314996.014998.5-6199.0
1091['14950.0', '14955.0', '14960.0', '14965.0', '14970.0', '14975.0', '14980.0', '14985.0'][0, 200, 405, 52, 0, 272, 35, 157][175, 540, 524, 86, 36, 246, 257, 0]ru24092024-07-04 14:48:00-743.014955.014980.014985.014950.02985015052.43055555555514985.014995.0-6942.0
1092['14945.0', '14950.0', '14955.0'][97, 736, 339][572, 771, 0]ru24092024-07-04 14:49:00-171.014955.014955.014955.014945.02515015051.98156682027714975.014991.0-7113.0
1093['14945.0', '14950.0', '14955.0'][0, 275, 297][138, 141, 0]ru24092024-07-04 14:50:00293.014955.014950.014955.014945.0851015051.53669724770614968.014986.0-6820.0
1094['14950.0', '14955.0', '14960.0', '14965.0'][0, 179, 306, 489][33, 224, 255, 0]ru24092024-07-04 14:51:00462.014960.014955.014965.014950.01486015051.11872146118714962.014981.5-6358.0
1095['14955.0', '14960.0', '14965.0'][0, 228, 105][106, 188, 0]ru24092024-07-04 14:52:0039.014955.014960.014965.014955.0627015050.68181818181814956.014976.0-6319.0
1096['14955.0', '14960.0', '14965.0', '14970.0'][0, 199, 146, 136][62, 206, 40, 0]ru24092024-07-04 14:53:00173.014970.014955.014970.014955.0789015050.31674208144814959.014972.0-6146.0
1097['14965.0', '14970.0'][0, 365][226, 0]ru24092024-07-04 14:54:00139.014965.014970.014970.014965.0591015049.93243243243214961.014968.0-6007.0
1098['14965.0', '14970.0', '14975.0'][0, 287, 144][99, 175, 0]ru24092024-07-04 14:55:00157.014970.014965.014975.014965.0705015049.5739910313914964.014966.0-5850.0
1099['14960.0', '14965.0', '14970.0'][0, 161, 139][133, 215, 0]ru24092024-07-04 14:56:00-48.014965.014970.014970.014960.0648015049.1964285714314965.014963.5-5898.0
1100['14950.0', '14955.0', '14960.0', '14965.0'][31, 218, 96, 37][381, 223, 302, 0]ru24092024-07-04 14:57:00-524.014950.014965.014965.014950.01288015048.75555555555514964.014960.0-6422.0
1101['14935.0', '14940.0', '14945.0', '14950.0', '14955.0'][0, 840, 207, 83, 19][483, 324, 208, 156, 0]ru24092024-07-04 14:58:00-22.014935.014950.014955.014935.02320015048.25221238938114957.014958.0-6444.0
1102['14925.0', '14930.0', '14935.0', '14940.0'][161, 361, 332, 230][567, 1254, 802, 0]ru24092024-07-04 14:59:00-1539.014925.014940.014940.014925.03809015047.70925110132214949.014955.0-7983.0
1103['14910.0', '14915.0', '14920.0', '14925.0', '14930.0'][0, 285, 312, 1146, 360][59, 788, 1662, 1039, 0]ru24092024-07-04 15:00:00-1445.014915.014925.014930.014910.05651015047.12719298245614938.014951.0-9428.0
1104['14710.0'][0][461]ru24092024-07-05 09:00:00-461.014710.014710.014710.014710.0461014710.014710.014710.0-461.0
1105['14705.0', '14710.0', '14715.0', '14720.0', '14725.0', '14730.0', '14735.0', '14740.0', '14745.0'][0, 0, 57, 597, 674, 641, 668, 287, 301][656, 49, 288, 468, 634, 230, 115, 140, 0]ru24092024-07-05 09:01:00645.014730.014705.014745.014705.06467014720.014720.014720.0184.0
1106['14710.0', '14715.0', '14720.0', '14725.0', '14730.0'][0, 194, 83, 704, 275][170, 104, 202, 178, 0]ru24092024-07-05 09:02:00602.014725.014725.014730.014710.01910014721.66666666666614721.66666666666614721.666666666666786.0
1107['14710.0', '14715.0', '14720.0', '14725.0', '14730.0', '14735.0'][0, 231, 67, 374, 104, 242][108, 135, 288, 28, 93, 14]ru24092024-07-05 09:03:00352.014735.014725.014735.014710.01684014725.014725.014725.01138.0
1108['14725.0', '14730.0', '14735.0', '14740.0'][0, 483, 145, 27][177, 327, 55, 0]ru24092024-07-05 09:04:0096.014725.014735.014740.014725.01214014725.014725.014725.01234.0
1109['14725.0', '14730.0', '14735.0', '14740.0', '14745.0'][120, 135, 132, 343, 84][147, 26, 276, 103, 0]ru24092024-07-05 09:05:00262.014740.014725.014745.014725.01366014727.514731.014727.51496.0
1110['14725.0', '14730.0', '14735.0', '14740.0', '14745.0', '14750.0'][0, 44, 164, 295, 353, 220][60, 188, 60, 115, 174, 0]ru24092024-07-05 09:06:00479.014745.014740.014750.014725.01673014730.014734.014730.01975.0
1111['14740.0', '14745.0', '14750.0', '14755.0'][77, 64, 484, 348][116, 462, 116, 0]ru24092024-07-05 09:07:00279.014745.014750.014755.014740.01667014731.87514738.014731.8752254.0
1112['14740.0', '14745.0', '14750.0'][0, 381, 196][69, 295, 0]ru24092024-07-05 09:08:00213.014745.014745.014750.014740.0941014733.33333333333414740.014733.3333333333342467.0
1113['14735.0', '14740.0', '14745.0'][0, 268, 70][181, 432, 0]ru24092024-07-05 09:09:00-275.014745.014745.014745.014735.0966014734.514744.014734.52192.0
1114['14740.0', '14745.0', '14750.0', '14755.0'][0, 197, 253, 375][12, 189, 56, 83]ru24092024-07-05 09:10:00485.014755.014740.014755.014740.01165014736.36363636363614747.014739.02677.0
1115['14745.0', '14750.0', '14755.0'][25, 283, 144][241, 338, 0]ru24092024-07-05 09:11:00-127.014750.014750.014755.014745.01031014737.514748.014741.02550.0
1116['14735.0', '14740.0', '14745.0', '14750.0'][0, 91, 240, 6][220, 146, 77, 0]ru24092024-07-05 09:12:00-106.014735.014745.014750.014735.0780014737.30769230769114746.014742.02444.0
1117['14725.0', '14730.0', '14735.0', '14740.0'][9, 207, 155, 93][221, 135, 152, 0]ru24092024-07-05 09:13:00-44.014725.014735.014740.014725.0972014736.4285714285714742.014741.02400.0
1118['14710.0', '14715.0', '14720.0', '14725.0', '14730.0'][0, 224, 59, 233, 42][298, 458, 507, 64, 0]ru24092024-07-05 09:14:00-769.014720.014725.014730.014710.01906014735.33333333333414737.014740.51631.0
1119['14715.0', '14720.0', '14725.0', '14730.0', '14735.0'][0, 72, 89, 243, 36][31, 59, 88, 105, 0]ru24092024-07-05 09:15:00157.014730.014720.014735.014715.0723014735.014732.014739.51788.0
1120['14725.0', '14730.0', '14735.0'][88, 309, 5][321, 70, 0]ru24092024-07-05 09:16:0011.014730.014730.014735.014725.0793014734.7058823529414728.014738.01799.0
1121['14710.0', '14715.0', '14720.0', '14725.0', '14730.0'][0, 128, 188, 133, 101][103, 212, 91, 103, 20]ru24092024-07-05 09:17:0021.014715.014730.014730.014710.01079014733.61111111111114724.014735.01820.0
1122['14715.0', '14720.0', '14725.0', '14730.0', '14735.0'][0, 89, 127, 144, 155][57, 48, 80, 31, 0]ru24092024-07-05 09:18:00299.014735.014715.014735.014715.0731014733.68421052631514726.014734.02119.0
1123['14730.0', '14735.0', '14740.0', '14745.0'][0, 199, 229, 54][39, 95, 211, 0]ru24092024-07-05 09:19:00137.014735.014735.014745.014730.0827014733.7514729.014733.02256.0
1124['14725.0', '14730.0', '14735.0'][86, 343, 127][258, 425, 0]ru24092024-07-05 09:20:00-127.014735.014735.014735.014725.01239014733.80952380952314730.014731.02129.0
1125['14725.0', '14730.0', '14735.0'][0, 137, 113][10, 80, 0]ru24092024-07-05 09:21:00160.014735.014730.014735.014725.0340014733.86363636363614731.014729.52289.0
1126['14730.0', '14735.0', '14740.0'][0, 305, 84][19, 235, 0]ru24092024-07-05 09:22:00135.014735.014730.014740.014730.0643014733.9130434782614735.014729.52424.0
1127['14720.0', '14725.0', '14730.0', '14735.0'][105, 68, 1, 17][339, 127, 104, 0]ru24092024-07-05 09:23:00-379.014720.014735.014735.014720.0764-114733.33333333333414732.014729.02045.0
1128['14715.0', '14720.0', '14725.0', '14730.0'][0, 154, 114, 16][38, 154, 125, 0]ru24092024-07-05 09:24:00-33.014725.014720.014730.014715.0601014733.014730.014729.52012.0
1129['14715.0', '14720.0', '14725.0', '14730.0', '14735.0'][0, 84, 233, 89, 4][24, 257, 111, 0, 0]ru24092024-07-05 09:25:0018.014735.014720.014735.014715.0818014733.07692307692414730.014730.02030.0
1130['14730.0', '14735.0', '14740.0', '14745.0'][0, 75, 427, 92][44, 253, 93, 0]ru24092024-07-05 09:26:00204.014740.014730.014745.014730.01037014733.33333333333414731.014731.02234.0
1131['14740.0', '14745.0', '14750.0', '14755.0'][0, 129, 883, 129][11, 132, 196, 0]ru24092024-07-05 09:27:00802.014745.014745.014755.014740.01493014733.7514733.014734.03036.0
1132['14745.0', '14750.0', '14755.0'][31, 498, 1][194, 258, 0]ru24092024-07-05 09:28:0078.014750.014750.014755.014745.0984014734.31034482758714739.014735.53114.0
1133['14740.0', '14745.0', '14750.0'][0, 22, 145][58, 157, 0]ru24092024-07-05 09:29:00-48.014745.014745.014750.014740.0382014734.66666666666614743.014736.53066.0
1134['14740.0', '14745.0', '14750.0'][0, 263, 25][59, 137, 0]ru24092024-07-05 09:30:0092.014740.014740.014750.014740.0489014734.83870967741914744.014737.03158.0
1135['14735.0', '14740.0', '14745.0'][0, 438, 193][144, 594, 50]ru24092024-07-05 09:31:00-157.014740.014740.014745.014735.01422014735.014744.014737.53001.0
1136['14730.0', '14735.0', '14740.0', '14745.0', '14750.0'][39, 156, 41, 150, 61][175, 205, 36, 59, 0]ru24092024-07-05 09:32:00-28.014730.014735.014750.014730.0926014734.84848484848414741.014737.02973.0
1137['14725.0', '14730.0'][88, 379][339, 80]ru24092024-07-05 09:33:0048.014730.014730.014730.014725.0886014734.7058823529414737.014738.03021.0
1138['14720.0', '14725.0', '14730.0'][0, 137, 214][18, 311, 4]ru24092024-07-05 09:34:0018.014730.014730.014730.014720.0685014734.5714285714314734.014738.53039.0
1139['14720.0', '14725.0', '14730.0'][0, 109, 70][24, 235, 51]ru24092024-07-05 09:35:00-131.014730.014730.014730.014720.0489014734.44444444444514732.014738.02908.0
1140['14720.0', '14725.0', '14730.0'][0, 75, 270][45, 226, 105]ru24092024-07-05 09:36:00-31.014730.014725.014730.014720.0721014734.32432432432514730.014737.02877.0
1141['14725.0', '14730.0'][0, 89][73, 0]ru24092024-07-05 09:37:0016.014725.014730.014730.014725.0162014734.07894736842214729.014735.02893.0
1142['14725.0', '14730.0', '14735.0'][60, 326, 25][228, 169, 0]ru24092024-07-05 09:38:0014.014725.014730.014735.014725.0808014733.84615384615414728.014732.52907.0
1143['14725.0', '14730.0', '14735.0', '14740.0'][0, 109, 130, 114][53, 26, 10, 0]ru24092024-07-05 09:39:00264.014740.014725.014740.014725.0443014734.014730.014732.03171.0
1144['14735.0', '14740.0', '14745.0'][0, 175, 10][77, 82, 0]ru24092024-07-05 09:40:0026.014740.014740.014745.014735.0344014734.14634146341514732.014732.03197.0
1145['14730.0', '14735.0', '14740.0'][0, 98, 12][6, 95, 0]ru24092024-07-05 09:41:009.014735.014740.014740.014730.0211014734.16666666666614733.014731.53206.0
1146['14730.0', '14735.0', '14740.0', '14745.0', '14750.0', '14755.0'][0, 54, 34, 168, 538, 105][2, 71, 82, 19, 244, 0]ru24092024-07-05 09:42:00481.014750.014735.014755.014730.01317014734.5348837209314738.014733.53687.0
1147['14745.0', '14750.0', '14755.0', '14760.0'][0, 256, 366, 152][68, 260, 205, 0]ru24092024-07-05 09:43:00241.014755.014745.014760.014745.01313014735.014744.014736.03928.0
1148['14745.0', '14750.0', '14755.0'][0, 127, 24][47, 155, 0]ru24092024-07-05 09:44:00-51.014745.014755.014755.014745.0353014735.22222222222314745.014737.53877.0
1149['14745.0', '14750.0', '14755.0', '14760.0'][0, 115, 304, 99][1, 132, 129, 0]ru24092024-07-05 09:45:00256.014755.014745.014760.014745.0780014735.65217391304414748.014740.04133.0
1150['14750.0', '14755.0', '14760.0'][0, 303, 25][175, 185, 0]ru24092024-07-05 09:46:00-32.014755.014755.014760.014750.0692014736.06382978723414752.014742.54101.0
1151['14745.0', '14750.0', '14755.0'][0, 22, 48][39, 239, 15]ru24092024-07-05 09:47:00-223.014745.014755.014755.014745.0363014736.2514751.014744.53878.0
1152['14740.0', '14745.0', '14750.0'][0, 31, 21][162, 206, 0]ru24092024-07-05 09:48:00-316.014740.014750.014750.014740.0423014736.32653061224514748.014746.03562.0
1153['14740.0', '14745.0', '14750.0', '14755.0'][0, 115, 208, 48][19, 240, 61, 0]ru24092024-07-05 09:49:0051.014755.014745.014755.014740.0691014736.714750.014747.53613.0
1154['14745.0', '14750.0', '14755.0', '14760.0'][0, 34, 218, 55][9, 53, 222, 0]ru24092024-07-05 09:50:0023.014745.014755.014760.014745.0591014736.86274509803814748.014748.03636.0
1155['14745.0', '14750.0'][0, 44][119, 0]ru24092024-07-05 09:51:00-75.014750.014750.014750.014745.0163014737.11538461538514747.014749.53561.0
1156['14745.0', '14750.0', '14755.0', '14760.0'][0, 5, 436, 33][37, 40, 213, 0]ru24092024-07-05 09:52:00184.014755.014750.014760.014745.0764014737.45283018867814749.014750.03745.0
1157['14755.0', '14760.0'][15, 448][154, 6]ru24092024-07-05 09:53:00303.014760.014755.014760.014755.0623014737.8703703703714753.014750.54048.0
1158['14755.0', '14760.0', '14765.0'][0, 266, 243][1, 303, 0]ru24092024-07-05 09:54:00205.014760.014760.014765.014755.0813014738.27272727272814754.014752.04253.0
1159['14750.0', '14755.0', '14760.0'][0, 274, 67][187, 241, 0]ru24092024-07-05 09:55:00-87.014755.014760.014760.014750.0769014738.5714285714314756.014752.04166.0
1160['14745.0', '14750.0', '14755.0', '14760.0'][0, 31, 286, 67][85, 122, 98, 0]ru24092024-07-05 09:56:0079.014755.014755.014760.014745.0689014738.85964912280714757.014752.04245.0
1161['14740.0', '14745.0', '14750.0', '14755.0'][0, 20, 146, 21][110, 261, 105, 0]ru24092024-07-05 09:57:00-289.014750.014750.014755.014740.0663014739.05172413793114756.014752.53956.0
1162['14745.0', '14750.0', '14755.0'][0, 210, 77][32, 326, 0]ru24092024-07-05 09:58:00-71.014745.014750.014755.014745.0645014739.15254237288214753.014753.03885.0
1163['14740.0', '14745.0', '14750.0'][34, 266, 3][295, 106, 0]ru24092024-07-05 09:59:00-98.014745.014745.014750.014740.0704014739.2514750.014752.03787.0
1164['14740.0', '14745.0', '14750.0'][0, 140, 36][86, 96, 0]ru24092024-07-05 10:00:00-6.014745.014740.014750.014740.0360014739.34426229508214748.014752.03781.0
1165['14740.0', '14745.0', '14750.0', '14755.0'][0, 57, 375, 3][49, 68, 47, 0]ru24092024-07-05 10:01:00271.014750.014745.014755.014740.0601014739.51612903225814747.014752.04052.0
1166['14745.0', '14750.0'][0, 137][37, 46]ru24092024-07-05 10:02:0054.014745.014750.014750.014745.0220014739.60317460317514746.014751.04106.0
1167['14745.0', '14750.0', '14755.0', '14760.0', '14765.0'][0, 58, 150, 230, 168][10, 24, 23, 213, 0]ru24092024-07-05 10:03:00336.014755.014745.014765.014745.0876114739.8437514748.014750.54442.0
1168['14755.0', '14760.0', '14765.0'][0, 273, 7][16, 225, 0]ru24092024-07-05 10:04:0039.014760.014760.014765.014755.0521014740.15384615384614751.014750.54481.0
1169['14755.0', '14760.0'][0, 185][93, 62]ru24092024-07-05 10:05:0030.014760.014760.014760.014755.0346014740.45454545454614754.014751.04511.0
1170['14750.0', '14755.0', '14760.0'][0, 31, 114][12, 185, 36]ru24092024-07-05 10:06:00-88.014750.014760.014760.014750.0380014740.59701492537414754.014750.54423.0
1171['14750.0', '14755.0'][0, 119][70, 12]ru24092024-07-05 10:07:0037.014755.014750.014755.014750.0201014740.80882352941314756.014751.04460.0
1172['14740.0', '14745.0', '14750.0', '14755.0'][57, 111, 53, 59][385, 218, 121, 0]ru24092024-07-05 10:08:00-444.014750.014750.014755.014740.01004014740.94202898550814755.014751.54016.0
1173['14745.0', '14750.0', '14755.0'][32, 123, 32][96, 135, 0]ru24092024-07-05 10:09:00-44.014750.014750.014755.014745.0418014741.0714285714314753.014752.03972.0
1174['14745.0', '14750.0', '14755.0'][0, 76, 74][9, 310, 0]ru24092024-07-05 10:10:00-169.014750.014750.014755.014745.0493014741.19718309859114751.014752.53803.0
1175['14740.0', '14745.0', '14750.0'][0, 120, 7][174, 133, 0]ru24092024-07-05 10:11:00-180.014745.014745.014750.014740.0434014741.2514750.014752.03623.0
1176['14720.0', '14725.0', '14730.0', '14735.0', '14740.0', '14745.0'][0, 400, 87, 77, 85, 62][72, 384, 201, 145, 50, 0]ru24092024-07-05 10:12:00-141.014725.014740.014745.014720.01594014741.02739726027414744.014750.03482.0
1177['14725.0', '14730.0', '14735.0', '14740.0'][0, 380, 140, 32][21, 197, 81, 0]ru24092024-07-05 10:13:00253.014730.014725.014740.014725.0851014740.87837837837814740.014747.53735.0
1178['14730.0', '14735.0', '14740.0'][8, 122, 131][54, 45, 0]ru24092024-07-05 10:14:00162.014735.014730.014740.014730.0360014740.814737.014745.03897.0
1179['14730.0', '14735.0'][50, 101][353, 0]ru24092024-07-05 10:15:00-202.014730.014730.014735.014730.0504014740.65789473684214733.014742.03695.0
1180['14725.0'][0][1]ru24092024-07-05 10:16:00-1.014725.014725.014725.014725.01014740.45454545454614729.014739.53694.0
1181['14670.0', '14675.0', '14680.0', '14685.0', '14700.0', '14705.0', '14710.0', '14715.0', '14720.0', '14725.0', '14730.0'][1700, 552, 941, 0, 0, 0, 205, 195, 173, 299, 147][1417, 499, 0, 818, 872, 239, 0, 446, 386, 145, 0]ru24092024-07-05 10:31:00-610.014680.014725.014730.014670.09034014739.67948717948614720.014732.03084.0
1182['14655.0', '14660.0', '14665.0', '14670.0', '14675.0', '14680.0', '14685.0'][0, 404, 237, 577, 476, 391, 309][39, 184, 223, 1000, 793, 0, 0]ru24092024-07-05 10:32:00155.014670.014680.014685.014655.05210014738.7974683544314708.014724.03239.0
1183['14645.0', '14650.0', '14655.0', '14660.0', '14665.0', '14670.0', '14675.0'][325, 646, 578, 69, 54, 260, 160][688, 1176, 397, 215, 188, 301, 0]ru24092024-07-05 10:33:00-873.014645.014670.014675.014645.05057014737.62514690.014713.52366.0
1184['14635.0', '14640.0', '14645.0', '14650.0', '14655.0'][65, 430, 347, 696, 116][335, 1053, 507, 299, 0]ru24092024-07-05 10:34:00-540.014640.014650.014655.014635.03848014736.4197530864214672.014702.51826.0
1185['14630.0', '14635.0', '14640.0', '14645.0', '14650.0'][0, 372, 476, 208, 301][200, 456, 204, 178, 0]ru24092024-07-05 10:35:00319.014635.014640.014650.014630.02395014735.18292682926814654.014691.52145.0
1186['14625.0', '14630.0', '14635.0', '14640.0', '14645.0'][0, 741, 250, 408, 221][360, 806, 377, 112, 0]ru24092024-07-05 10:36:00-35.014625.014635.014645.014625.03295014733.85542168674714643.014681.52110.0
1187['14625.0', '14630.0', '14635.0', '14640.0'][0, 559, 235, 495][410, 356, 134, 0]ru24092024-07-05 10:37:00389.014640.014630.014640.014625.02189014732.73809523809514637.014672.52499.0
1188['14635.0', '14640.0', '14645.0', '14650.0'][0, 199, 418, 649][3, 250, 248, 0]ru24092024-07-05 10:38:00765.014650.014640.014650.014635.01767014731.76470588235314638.014664.03264.0
1189['14645.0', '14650.0', '14655.0'][0, 600, 269][226, 78, 0]ru24092024-07-05 10:39:00565.014650.014650.014655.014645.01173014730.81395348837214640.014656.03829.0
1190['14640.0', '14645.0', '14650.0', '14655.0'][0, 176, 404, 59][35, 423, 148, 0]ru24092024-07-05 10:40:0033.014645.014645.014655.014640.01245014729.82758620689714642.014648.03862.0
1191['14640.0', '14645.0', '14650.0', '14655.0'][0, 88, 304, 118][2, 218, 46, 0]ru24092024-07-05 10:41:00244.014655.014645.014655.014640.0776014728.97727272727214648.014645.54106.0
1192['14630.0', '14635.0', '14640.0', '14645.0', '14650.0', '14655.0'][0, 23, 181, 200, 105, 166][76, 478, 219, 172, 147, 0]ru24092024-07-05 10:42:00-417.014630.014655.014655.014630.01767014727.86516853932514646.014641.53689.0
1193['14615.0', '14620.0', '14625.0', '14630.0', '14635.0'][0, 283, 254, 405, 21][44, 1048, 595, 259, 0]ru24092024-07-05 10:43:00-983.014620.014630.014635.014615.02922014726.66666666666614640.014639.02706.0
1194['14620.0', '14625.0', '14630.0'][0, 492, 362][205, 553, 0]ru24092024-07-05 10:44:0096.014625.014625.014630.014620.01625014725.5494505494514635.014637.52802.0
1195['14615.0', '14620.0', '14625.0', '14630.0', '14635.0'][31, 237, 304, 465, 42][424, 376, 354, 85, 0]ru24092024-07-05 10:45:00-160.014625.014625.014635.014615.02318014724.4565217391314631.014636.52642.0
1196['14620.0', '14625.0', '14630.0'][75, 169, 245][351, 333, 27]ru24092024-07-05 10:46:00-222.014630.014625.014630.014620.01200014723.44086021505414626.014637.02420.0
1197['14625.0', '14630.0', '14635.0', '14640.0'][0, 108, 415, 16][95, 120, 89, 0]ru24092024-07-05 10:47:00235.014640.014630.014640.014625.0843014722.55319148936214628.014637.02655.0
1198['14625.0', '14630.0', '14635.0', '14640.0'][0, 412, 54, 31][516, 26, 73, 0]ru24092024-07-05 10:48:00-118.014630.014640.014640.014625.01112014721.57894736842214630.014635.02537.0
1199['14600.0', '14605.0', '14610.0', '14615.0', '14620.0', '14625.0', '14630.0'][0, 159, 523, 133, 212, 157, 35][994, 539, 323, 75, 317, 168, 0]ru24092024-07-05 10:49:00-1197.014605.014630.014630.014600.03635014720.36458333333414626.014630.51340.0
1200['14580.0', '14585.0', '14590.0', '14595.0', '14600.0', '14605.0', '14610.0', '14615.0'][0, 419, 241, 12, 499, 402, 171, 176][362, 841, 849, 170, 171, 326, 135, 0]ru24092024-07-05 10:50:00-934.014585.014610.014615.014580.04798014718.96907216494814618.014624.5406.0
1201['14575.0', '14580.0', '14585.0', '14590.0', '14595.0'][0, 127, 285, 598, 110][325, 448, 821, 513, 0]ru24092024-07-05 10:51:00-987.014580.014590.014595.014575.03274014717.55102040816414608.014617.0-581.0
1202['14580.0', '14585.0', '14590.0', '14595.0', '14600.0'][0, 260, 721, 374, 142][108, 237, 180, 205, 0]ru24092024-07-05 10:52:00767.014595.014580.014600.014580.02227014716.3131313131314599.014613.5186.0
1203['14580.0', '14585.0', '14590.0', '14595.0'][0, 150, 362, 126][15, 408, 145, 8]ru24092024-07-05 10:53:0062.014595.014590.014595.014580.01214014715.114592.014611.0248.0
1204['14580.0', '14585.0', '14590.0', '14595.0', '14600.0'][0, 176, 477, 508, 315][12, 267, 177, 176, 0]ru24092024-07-05 10:54:00844.014600.014600.014600.014580.02108014713.96039603960314591.014608.51092.0
1205['14590.0', '14595.0', '14600.0'][79, 441, 362][27, 352, 0]ru24092024-07-05 10:55:00503.014600.014595.014600.014590.01276014712.84313725490214594.014606.01595.0
1206['14585.0', '14590.0', '14595.0', '14600.0', '14605.0', '14610.0'][0, 223, 285, 567, 212, 73][26, 251, 217, 323, 126, 0]ru24092024-07-05 10:56:00417.014590.014595.014610.014585.02336014711.65048543689414596.014602.02012.0
1207['14585.0', '14590.0', '14595.0', '14600.0', '14605.0'][0, 224, 290, 520, 2][58, 187, 217, 150, 0]ru24092024-07-05 10:57:00424.014600.014585.014605.014585.01683014710.57692307692414597.014598.02436.0
1208['14585.0', '14590.0', '14595.0', '14600.0'][0, 188, 152, 32][232, 286, 111, 58]ru24092024-07-05 10:58:00-315.014590.014600.014600.014585.01059014709.4285714285714596.014594.02121.0
1209['14590.0', '14595.0', '14600.0'][9, 205, 172][57, 82, 0]ru24092024-07-05 10:59:00247.014600.014590.014600.014590.0525014708.39622641509414596.014593.52368.0
1210['14595.0', '14600.0', '14605.0', '14610.0'][0, 200, 261, 366][24, 194, 312, 0]ru24092024-07-05 11:00:00297.014605.014600.014610.014595.01357014707.42990654205614597.014595.52665.0
1211['14595.0', '14600.0', '14605.0', '14610.0'][0, 90, 139, 539][50, 233, 293, 18]ru24092024-07-05 11:01:00174.014605.014605.014610.014595.01362014706.48148148148214600.014598.02839.0
1212['14590.0', '14595.0', '14600.0', '14605.0'][0, 154, 113, 143][52, 87, 379, 0]ru24092024-07-05 11:02:00-108.014600.014600.014605.014590.0928014705.50458715596314600.014598.52731.0
1213['14595.0', '14600.0', '14605.0', '14610.0', '14615.0', '14620.0'][0, 100, 84, 138, 414, 144][7, 114, 67, 90, 199, 0]ru24092024-07-05 11:03:00403.014610.014600.014620.014595.01357014704.63636363636414604.014600.03134.0
1214['14610.0', '14615.0', '14620.0', '14625.0'][0, 124, 298, 359][67, 107, 179, 85]ru24092024-07-05 11:04:00343.014625.014615.014625.014610.01219014703.91891891891814609.014602.53477.0
1215['14615.0', '14620.0', '14625.0', '14630.0'][0, 117, 673, 33][8, 340, 40, 0]ru24092024-07-05 11:05:00435.014625.014625.014630.014615.01211014703.21428571428614613.014605.03912.0
1216['14625.0', '14630.0', '14635.0', '14640.0'][7, 334, 522, 27][136, 259, 20, 0]ru24092024-07-05 11:06:00475.014630.014625.014640.014625.01318014702.56637168141614618.014609.04387.0
1217['14630.0', '14635.0', '14640.0', '14645.0', '14650.0'][50, 282, 277, 330, 121][310, 48, 0, 115, 0]ru24092024-07-05 11:07:00587.014650.014630.014650.014630.01533014702.10526315789514628.014614.04974.0
1218['14640.0', '14645.0', '14650.0', '14655.0'][0, 149, 674, 62][162, 391, 380, 0]ru24092024-07-05 11:08:00-48.014645.014650.014655.014640.01818014701.60869565217414635.014619.54926.0
1219['14630.0', '14635.0', '14640.0', '14645.0'][0, 54, 45, 336][31, 348, 248, 30]ru24092024-07-05 11:09:00-222.014635.014640.014645.014630.01092014701.03448275862114637.014623.04704.0
1220['14630.0', '14635.0', '14640.0'][0, 84, 317][27, 290, 185]ru24092024-07-05 11:10:00-101.014630.014635.014640.014630.0903014700.4273504273514638.014625.54603.0
1221['14625.0', '14630.0', '14635.0'][0, 52, 8][140, 154, 0]ru24092024-07-05 11:11:00-234.014625.014630.014635.014625.0354014699.7881355932214637.014627.54369.0
1222['14620.0', '14625.0', '14630.0', '14635.0'][0, 41, 175, 11][1, 281, 276, 0]ru24092024-07-05 11:12:00-331.014625.014625.014635.014620.0785014699.15966386554614632.014630.04038.0
1223['14620.0', '14625.0', '14630.0', '14635.0'][0, 194, 55, 32][91, 14, 72, 0]ru24092024-07-05 11:13:00104.014630.014625.014635.014620.0459014698.58333333333414629.014632.04142.0
1224['14620.0', '14625.0', '14630.0'][0, 75, 56][16, 172, 0]ru24092024-07-05 11:14:00-57.014630.014630.014630.014620.0319014698.0165289256214628.014632.54085.0
1225['14625.0', '14630.0', '14635.0'][0, 123, 39][153, 71, 0]ru24092024-07-05 11:15:00-62.014630.014625.014635.014625.0386014697.45901639344314628.014633.04023.0
1226['14620.0', '14625.0', '14630.0', '14635.0'][0, 143, 200, 28][62, 106, 123, 0]ru24092024-07-05 11:16:0080.014630.014630.014635.014620.0662014696.9105691056914629.014633.04103.0
1227['14630.0', '14635.0', '14640.0'][84, 190, 37][236, 17, 0]ru24092024-07-05 11:17:0058.014635.014630.014640.014630.0564014696.41129032258114631.014631.54161.0
1228['14635.0', '14640.0'][0, 309][123, 37]ru24092024-07-05 11:18:00149.014640.014635.014640.014635.0474014695.9614633.014631.04310.0
1229['14635.0', '14640.0', '14645.0', '14650.0'][0, 80, 318, 70][48, 122, 107, 0]ru24092024-07-05 11:19:00191.014650.014640.014650.014635.0746014695.59523809523914637.014632.54501.0
1230['14635.0', '14640.0', '14645.0', '14650.0'][0, 73, 24, 188][2, 162, 219, 0]ru24092024-07-05 11:20:00-98.014640.014645.014650.014635.0668014695.15748031496214639.014633.54403.0
1231['14625.0', '14630.0', '14635.0'][0, 71, 3][152, 150, 65]ru24092024-07-05 11:21:00-293.014625.014635.014635.014625.0441014694.60937514638.014633.54110.0
1232['14620.0', '14625.0', '14630.0'][0, 152, 136][111, 504, 0]ru24092024-07-05 11:22:00-327.014630.014630.014630.014620.0903014694.10852713178214637.014634.03783.0
1233['14625.0', '14630.0'][0, 62][72, 0]ru24092024-07-05 11:23:00-10.014625.014630.014630.014625.0134014693.57692307692414634.014633.53773.0
1234['14620.0', '14625.0', '14630.0'][0, 38, 85][33, 284, 0]ru24092024-07-05 11:24:00-194.014625.014630.014630.014620.0440014693.05343511450314629.014633.03579.0
1235['14595.0', '14600.0', '14605.0', '14610.0', '14615.0', '14620.0', '14625.0', '14630.0'][0, 149, 73, 217, 86, 43, 256, 5][126, 430, 205, 167, 30, 387, 222, 0]ru24092024-07-05 11:25:00-738.014600.014625.014630.014595.02427014692.34848484848414621.014630.02841.0
1236['14590.0', '14595.0', '14600.0', '14605.0'][0, 217, 153, 162][91, 696, 147, 13]ru24092024-07-05 11:26:00-415.014605.014595.014605.014590.01492014691.6917293233114617.014627.52426.0
1237['14595.0', '14600.0', '14605.0'][0, 320, 42][64, 385, 0]ru24092024-07-05 11:27:00-87.014595.014600.014605.014595.0811014690.97014925373214610.014623.52339.0
1238['14590.0', '14595.0', '14600.0'][0, 274, 34][307, 341, 0]ru24092024-07-05 11:28:00-340.014590.014595.014600.014590.0956014690.22222222222314603.014618.51999.0
1239['14595.0', '14600.0', '14605.0', '14610.0'][39, 221, 210, 31][80, 97, 3, 0]ru24092024-07-05 11:29:00321.014610.014595.014610.014595.0681014689.63235294117714600.014614.52320.0
1240['14600.0', '14605.0', '14610.0', '14615.0', '14620.0'][0, 62, 183, 256, 117][8, 200, 249, 214, 0]ru24092024-07-05 11:30:00-53.014615.014610.014620.014600.01305014689.08759124087614603.014612.02267.0
1241['14620.0'][17][0]ru24092024-07-05 11:31:0017.014620.014620.014620.014620.017014688.5869565217414606.014611.52284.0
1242['14605.0', '14610.0', '14615.0', '14620.0', '14625.0', '14630.0'][0, 385, 301, 105, 246, 223][190, 399, 156, 107, 66, 0]ru24092024-07-05 13:31:00342.014625.014615.014630.014605.02260014688.12949640287814612.014611.02626.0
1243['14610.0', '14615.0', '14620.0', '14625.0'][0, 195, 99, 306][53, 185, 166, 18]ru24092024-07-05 13:32:00178.014615.014625.014625.014610.01027014687.60714285714314617.014610.02804.0
1244['14615.0', '14620.0', '14625.0'][4, 232, 35][324, 60, 0]ru24092024-07-05 13:33:00-113.014620.014615.014625.014615.0655014687.12765957446814619.014609.52691.0
1245['14610.0', '14615.0', '14620.0'][0, 168, 4][116, 62, 0]ru24092024-07-05 13:34:00-6.014610.014620.014620.014610.0350014686.58450704225314618.014610.52685.0
1246['14605.0', '14610.0', '14615.0'][44, 117, 4][368, 124, 0]ru24092024-07-05 13:35:00-327.014610.014615.014615.014605.0657014686.04895104895114616.014611.02358.0
1247['14600.0', '14605.0', '14610.0'][0, 280, 66][63, 344, 0]ru24092024-07-05 13:36:00-61.014600.014610.014610.014600.0753014685.45138888888914611.014611.52297.0
1248['14600.0', '14605.0', '14610.0', '14615.0', '14620.0'][0, 168, 312, 199, 10][51, 26, 194, 75, 0]ru24092024-07-05 13:37:00343.014615.014600.014620.014600.01035014684.96551724137914611.014614.02640.0
1249['14610.0', '14615.0', '14620.0', '14625.0'][0, 282, 284, 79][87, 139, 137, 0]ru24092024-07-05 13:38:00282.014615.014620.014625.014610.01008014684.48630136986314610.014614.52922.0
1250['14605.0', '14610.0', '14615.0'][0, 173, 35][18, 302, 0]ru24092024-07-05 13:39:00-112.014610.014615.014615.014605.0528014683.97959183673414610.014614.02810.0
1251['14605.0', '14610.0', '14615.0'][0, 124, 131][27, 398, 0]ru24092024-07-05 13:40:00-170.014610.014610.014615.014605.0691014683.4797297297314610.014613.02640.0
1252['14600.0', '14605.0', '14610.0'][0, 27, 188][5, 316, 0]ru24092024-07-05 13:41:00-106.014610.014605.014610.014600.0567014682.98657718120714612.014611.52534.0
1253['14595.0', '14600.0', '14605.0', '14610.0'][0, 41, 200, 2][18, 345, 65, 0]ru24092024-07-05 13:42:00-185.014595.014610.014610.014595.0671014682.414608.014609.52349.0
1254['14590.0', '14595.0', '14600.0', '14605.0'][0, 235, 215, 121][145, 361, 80, 0]ru24092024-07-05 13:43:00-15.014605.014595.014605.014590.01157014681.88741721854214606.014608.02334.0
1255['14595.0', '14600.0', '14605.0', '14610.0'][0, 36, 119, 10][11, 151, 116, 0]ru24092024-07-05 13:44:00-113.014600.014600.014610.014595.0443014681.34868421052714604.014607.02221.0
1256['14590.0', '14595.0', '14600.0'][0, 215, 44][20, 353, 0]ru24092024-07-05 13:45:00-114.014595.014600.014600.014590.0632014680.7843137254914601.014605.52107.0
1257['14595.0', '14600.0', '14605.0', '14610.0'][83, 177, 139, 83][163, 124, 137, 0]ru24092024-07-05 13:46:0058.014605.014595.014610.014595.0906014680.29220779220914600.014606.02165.0
1258['14595.0', '14600.0', '14605.0'][0, 284, 27][32, 131, 0]ru24092024-07-05 13:47:00148.014605.014600.014605.014595.0474014679.80645161290314602.014605.02313.0
1259['14590.0', '14595.0', '14600.0', '14605.0'][0, 83, 70, 34][77, 215, 57, 0]ru24092024-07-05 13:48:00-162.014595.014605.014605.014590.0536014679.2628205128214600.014603.02151.0
1260['14585.0', '14590.0', '14595.0'][0, 71, 148][55, 264, 0]ru24092024-07-05 13:49:00-100.014590.014595.014595.014585.0538014678.69426751592414598.014601.02051.0
1261['14580.0', '14585.0', '14590.0'][0, 667, 22][149, 866, 0]ru24092024-07-05 13:50:00-326.014585.014585.014590.014580.01704014678.10126582278514596.014598.51725.0
1262['14590.0', '14595.0', '14600.0'][0, 259, 1][256, 67, 0]ru24092024-07-05 13:51:00-63.014595.014590.014600.014590.0583014677.578616352214594.014597.01662.0
1263['14585.0', '14590.0', '14595.0'][0, 123, 47][72, 182, 0]ru24092024-07-05 13:52:00-84.014595.014595.014595.014585.0424014677.062514592.014597.01578.0
1264['14590.0', '14595.0', '14600.0', '14605.0'][0, 125, 178, 284][9, 5, 173, 36]ru24092024-07-05 13:53:00364.014605.014595.014605.014590.0810014676.61490683229714594.014597.01942.0
1265['14585.0', '14590.0', '14595.0', '14600.0', '14605.0'][0, 80, 30, 147, 47][158, 47, 92, 72, 0]ru24092024-07-05 13:54:00-65.014590.014605.014605.014585.0673014676.0802469135814594.014596.01877.0
1266['14585.0', '14590.0'][69, 198][256, 0]ru24092024-07-05 13:55:0011.014590.014590.014590.014585.0523014675.55214723926314595.014595.51888.0
1267['14585.0', '14590.0'][0, 108][128, 0]ru24092024-07-05 13:56:00-20.014590.014585.014590.014585.0236014675.03048780487714594.014594.01868.0
1268['14590.0', '14595.0', '14600.0', '14605.0', '14610.0', '14615.0'][104, 54, 234, 205, 258, 29][12, 61, 24, 113, 31, 0]ru24092024-07-05 13:57:00643.014610.014590.014615.014590.01125114674.63636363636414597.014594.52511.0
1269['14600.0', '14605.0', '14610.0', '14615.0'][0, 43, 113, 11][7, 220, 53, 0]ru24092024-07-05 13:58:00-113.014605.014615.014615.014600.0447014674.21686746987914597.014595.52398.0
1270['14605.0', '14610.0'][116, 79][82, 0]ru24092024-07-05 13:59:00113.014605.014605.014610.014605.0277014673.80239520958114600.014597.02511.0
1271['14605.0', '14610.0', '14615.0'][0, 254, 209][128, 44, 0]ru24092024-07-05 14:00:00291.014615.014610.014615.014605.0635014673.45238095238214605.014600.02802.0
1272['14615.0', '14620.0', '14625.0', '14630.0'][66, 239, 581, 13][108, 217, 165, 0]ru24092024-07-05 14:01:00409.014625.014615.014630.014615.01389014673.16568047337214612.014603.03211.0
1273['14615.0', '14620.0', '14625.0', '14630.0'][0, 100, 204, 2][213, 178, 69, 0]ru24092024-07-05 14:02:00-154.014615.014625.014630.014615.0766014672.82352941176414613.014605.03057.0
1274['14615.0', '14620.0', '14625.0', '14630.0'][0, 132, 315, 118][48, 65, 155, 0]ru24092024-07-05 14:03:00297.014630.014615.014630.014615.0833014672.57309941520514618.014607.53354.0
1275['14625.0', '14630.0', '14635.0'][40, 330, 202][104, 172, 0]ru24092024-07-05 14:04:00296.014625.014630.014635.014625.0848014672.29651162790714622.014611.03650.0
1276['14620.0', '14625.0', '14630.0'][0, 108, 126][41, 156, 0]ru24092024-07-05 14:05:0037.014625.014625.014630.014620.0431014672.02312138728314624.014614.53687.0
1277['14620.0', '14625.0', '14630.0', '14635.0'][0, 35, 185, 81][8, 140, 119, 0]ru24092024-07-05 14:06:0034.014620.014630.014635.014620.0568014671.72413793103414623.014617.53721.0
1278['14620.0', '14625.0', '14630.0'][0, 91, 82][47, 85, 0]ru24092024-07-05 14:07:0041.014630.014620.014630.014620.0305014671.48571428571414626.014619.53762.0
1279['14625.0', '14630.0', '14635.0'][0, 191, 308][69, 194, 2]ru24092024-07-05 14:08:00234.014635.014630.014635.014625.0764014671.2784090909114627.014622.53996.0
1280['14630.0', '14635.0', '14640.0', '14645.0', '14650.0', '14655.0', '14660.0'][49, 158, 156, 298, 355, 234, 245][162, 105, 0, 140, 14, 20, 0]ru24092024-07-05 14:09:001054.014660.014640.014660.014630.01936014671.21468926553614634.014628.05050.0
1281['14645.0', '14650.0', '14655.0', '14660.0'][0, 222, 416, 783][73, 441, 504, 205]ru24092024-07-05 14:10:00198.014650.014655.014660.014645.02644014671.09550561797714639.014631.55248.0
1282['14650.0', '14655.0', '14660.0'][0, 489, 134][494, 180, 0]ru24092024-07-05 14:11:00-51.014650.014655.014660.014650.01297014670.97765363128614645.014634.05197.0
1283['14645.0', '14650.0', '14655.0'][0, 76, 234][20, 400, 0]ru24092024-07-05 14:12:00-110.014650.014650.014655.014645.0738014670.86111111111114649.014637.55087.0
1284['14640.0', '14645.0', '14650.0'][0, 259, 212][58, 388, 0]ru24092024-07-05 14:13:0025.014650.014645.014650.014640.0917014670.74585635359114652.014639.55112.0
1285['14640.0', '14645.0', '14650.0', '14655.0'][0, 58, 84, 104][134, 111, 50, 0]ru24092024-07-05 14:14:00-49.014645.014650.014655.014640.0541014670.60439560439614649.014641.55063.0
1286['14640.0', '14645.0', '14650.0'][0, 108, 226][37, 82, 52]ru24092024-07-05 14:15:00163.014650.014640.014650.014640.0506014670.49180327868814649.014644.05226.0
1287['14640.0', '14645.0', '14650.0'][0, 94, 67][53, 159, 48]ru24092024-07-05 14:16:00-99.014645.014650.014650.014640.0421014670.35326086956614648.014646.55127.0
1288['14635.0', '14640.0', '14645.0'][0, 12, 113][83, 329, 0]ru24092024-07-05 14:17:00-287.014635.014640.014645.014635.0537014670.16216216216214645.014647.04840.0
1289['14630.0', '14635.0', '14640.0'][0, 38, 26][66, 319, 0]ru24092024-07-05 14:18:00-321.014630.014640.014640.014630.0449014669.94623655913914641.014646.54519.0
1290['14630.0', '14635.0', '14640.0'][0, 153, 46][43, 82, 0]ru24092024-07-05 14:19:0074.014635.014635.014640.014630.0324014669.7593582887714639.014644.04593.0
1291['14625.0', '14630.0', '14635.0', '14640.0'][0, 5, 159, 2][112, 220, 77, 0]ru24092024-07-05 14:20:00-243.014635.014640.014640.014625.0575014669.57446808510614636.014642.54350.0
1292['14630.0', '14635.0'][0, 72][68, 0]ru24092024-07-05 14:21:004.014635.014630.014635.014630.0140014669.39153439153414634.014641.04354.0
1293['14630.0', '14635.0'][0, 37][55, 0]ru24092024-07-05 14:22:00-18.014630.014630.014635.014630.092014669.18421052631514633.014639.04336.0
1294['14620.0', '14625.0', '14630.0'][0, 3, 85][128, 310, 160]ru24092024-07-05 14:23:00-510.014625.014630.014630.014620.0702014668.95287958115114632.014636.53826.0
1295['14625.0', '14630.0'][0, 68][104, 0]ru24092024-07-05 14:24:00-36.014630.014625.014630.014625.0172014668.7514631.014635.03790.0
1296['14625.0', '14630.0', '14635.0', '14640.0'][0, 176, 114, 32][41, 169, 25, 0]ru24092024-07-05 14:25:0087.014635.014625.014640.014625.0557014668.5751295336814631.014633.53877.0
1297['14630.0', '14635.0', '14640.0'][0, 184, 30][3, 133, 0]ru24092024-07-05 14:26:0078.014635.014635.014640.014630.0350014668.4020618556714631.014632.53955.0
1298['14615.0', '14620.0', '14625.0', '14630.0', '14635.0', '14640.0'][0, 15, 117, 26, 14, 2][192, 284, 141, 132, 71, 0]ru24092024-07-05 14:27:00-646.014615.014640.014640.014615.0994-114668.12820512820514628.014630.53309.0
1299['14615.0', '14620.0', '14625.0', '14630.0'][68, 131, 137, 17][165, 134, 79, 0]ru24092024-07-05 14:28:00-25.014625.014620.014630.014615.0731014667.90816326530714628.014630.03284.0
1300['14620.0', '14625.0', '14630.0', '14635.0'][0, 118, 124, 4][42, 83, 6, 0]ru24092024-07-05 14:29:00115.014630.014620.014635.014620.0377014667.71573604060914628.014629.53399.0
1301['14615.0', '14620.0', '14625.0', '14630.0', '14635.0'][0, 88, 34, 15, 27][20, 196, 58, 34, 0]ru24092024-07-05 14:30:00-144.014620.014635.014635.014615.0472014667.47474747474714625.014628.03255.0
1302['14615.0', '14620.0', '14625.0', '14630.0'][0, 32, 92, 34][31, 166, 80, 0]ru24092024-07-05 14:31:00-119.014620.014620.014630.014615.0435014667.23618090452314622.014626.53136.0
1303['14620.0', '14625.0'][44, 92][56, 0]ru24092024-07-05 14:32:0080.014620.014620.014625.014620.0192014667.014623.014625.53216.0
1304['14620.0', '14625.0', '14630.0'][0, 185, 33][58, 68, 0]ru24092024-07-05 14:33:0092.014625.014620.014630.014620.0344014666.79104477611914623.014625.53308.0
1305['14620.0', '14625.0', '14630.0'][0, 49, 13][67, 138, 0]ru24092024-07-05 14:34:00-143.014625.014630.014630.014620.0267014666.58415841584214622.014625.03165.0
1306['14620.0', '14625.0', '14630.0', '14635.0'][37, 107, 94, 38][181, 121, 136, 0]ru24092024-07-05 14:35:00-162.014635.014625.014635.014620.0714014666.4285714285714625.014625.03003.0
1307['14630.0', '14635.0', '14640.0'][0, 268, 4][89, 80, 0]ru24092024-07-05 14:36:00103.014635.014635.014640.014630.0441014666.27450980392114628.014625.03106.0
1308['14630.0', '14635.0'][2, 200][160, 31]ru24092024-07-05 14:37:0011.014630.014635.014635.014630.0398014666.0975609756114630.014626.53117.0
1309['14625.0', '14630.0', '14635.0'][0, 125, 25][36, 71, 0]ru24092024-07-05 14:38:0043.014635.014630.014635.014625.0257014665.94660194174714632.014627.53160.0
1310['14625.0', '14630.0', '14635.0'][0, 68, 33][140, 129, 0]ru24092024-07-05 14:39:00-168.014635.014630.014635.014625.0370014665.79710144927614634.014628.02992.0
1311['14625.0', '14630.0'][0, 31][96, 46]ru24092024-07-05 14:40:00-111.014625.014630.014630.014625.0173014665.60096153846114632.014628.52881.0
1312['14620.0', '14625.0', '14630.0'][0, 211, 6][60, 160, 0]ru24092024-07-05 14:41:00-3.014620.014625.014630.014620.0437014665.38277511961714629.014628.52878.0
1313['14620.0', '14625.0'][0, 96][151, 0]ru24092024-07-05 14:42:00-55.014625.014620.014625.014620.0247014665.19047619047714628.014629.02823.0
1314['14595.0', '14600.0', '14605.0', '14610.0', '14615.0', '14620.0', '14625.0'][0, 87, 0, 147, 0, 15, 3][359, 475, 251, 374, 415, 188, 0]ru24092024-07-05 14:43:00-1810.014595.014620.014625.014595.02314-114664.85781990521414620.014626.01013.0
1315['14595.0', '14600.0', '14605.0', '14610.0'][22, 378, 245, 32][374, 376, 334, 0]ru24092024-07-05 14:44:00-407.014595.014595.014610.014595.01763014664.52830188679214612.014623.0606.0
1316['14595.0', '14600.0', '14605.0', '14610.0'][0, 10, 201, 84][85, 169, 103, 0]ru24092024-07-05 14:45:00-62.014600.014595.014610.014595.0652014664.22535211267714607.014619.5544.0
1317['14585.0', '14590.0', '14595.0', '14600.0', '14605.0'][0, 131, 77, 158, 3][108, 420, 240, 133, 0]ru24092024-07-05 14:46:00-532.014590.014605.014605.014585.01270014663.87850467289714601.014615.012.0
1318['14595.0', '14600.0'][80, 161][378, 0]ru24092024-07-05 14:47:00-137.014595.014595.014600.014595.0619014663.55813953488414595.014611.5-125.0
1319['14595.0', '14600.0'][0, 133][132, 0]ru24092024-07-05 14:48:001.014595.014600.014600.014595.0265014663.2407407407414595.014607.5-124.0
1320['14595.0', '14600.0'][0, 75][207, 0]ru24092024-07-05 14:49:00-132.014595.014600.014600.014595.0282014662.92626728110614595.014603.5-256.0
1321['14595.0', '14600.0'][82, 97][323, 0]ru24092024-07-05 14:50:00-144.014595.014595.014600.014595.0502014662.61467889908314594.014600.5-400.0
1322['14580.0', '14585.0', '14590.0', '14595.0'][0, 137, 406, 148][306, 535, 312, 41]ru24092024-07-05 14:51:00-503.014595.014595.014595.014580.01923014662.30593607305914595.014598.0-903.0
1323['14590.0', '14595.0', '14600.0'][0, 254, 318][139, 246, 0]ru24092024-07-05 14:52:00187.014600.014590.014600.014590.0957014662.02272727272814596.014595.5-716.0
1324['14590.0', '14595.0', '14600.0'][54, 229, 67][249, 54, 0]ru24092024-07-05 14:53:0047.014590.014595.014600.014590.0683014661.69683257918614595.014595.0-669.0
1325['14590.0', '14595.0', '14600.0'][0, 145, 42][14, 259, 0]ru24092024-07-05 14:54:00-86.014595.014590.014600.014590.0460014661.39639639639614595.014595.0-755.0
1326['14580.0', '14585.0', '14590.0', '14595.0'][0, 169, 119, 31][219, 262, 243, 0]ru24092024-07-05 14:55:00-405.014580.014595.014595.014580.01043014661.03139013452914592.014593.0-1160.0
1327['14560.0', '14565.0', '14570.0', '14575.0', '14580.0', '14585.0', '14590.0'][0, 0, 223, 98, 7, 409, 113][480, 112, 497, 392, 473, 314, 0]ru24092024-07-05 14:56:00-1418.014580.014585.014590.014560.03783014660.66964285714314589.014592.0-2578.0
1328['14570.0', '14575.0', '14580.0'][0, 312, 446][379, 537, 0]ru24092024-07-05 14:57:00-158.014575.014575.014580.014570.01674014660.28888888888814584.014590.0-2736.0
1329['14570.0', '14575.0', '14580.0', '14585.0', '14590.0'][0, 131, 273, 617, 39][37, 236, 184, 307, 0]ru24092024-07-05 14:58:00296.014585.014575.014590.014570.01863014659.95575221238914583.014589.0-2440.0
1330['14580.0', '14585.0', '14590.0'][0, 850, 21][318, 186, 0]ru24092024-07-05 14:59:00367.014585.014585.014590.014580.01375014659.62555066079214581.014588.0-2073.0
1331['14575.0', '14580.0', '14585.0', '14590.0'][0, 643, 777, 122][416, 1116, 249, 0]ru24092024-07-05 15:00:00-239.014580.014585.014590.014575.03331014659.27631578947314581.014586.5-2312.0
1332['14570.0'][396][0]ru24092024-07-08 09:00:00396.014570.014570.014570.014570.0396014570.014570.014570.0396.0
1333['14540.0', '14545.0', '14550.0', '14555.0', '14560.0'][0, 233, 826, 211, 267][104, 328, 479, 236, 642]ru24092024-07-08 09:01:00-252.014545.014560.014560.014540.03326014557.514557.514557.5144.0
1334['14545.0', '14550.0', '14555.0', '14560.0', '14565.0'][0, 61, 537, 138, 74][40, 412, 131, 123, 0]ru24092024-07-08 09:02:00104.014555.014550.014565.014545.01516014556.66666666666614556.66666666666614556.666666666666248.0
1335['14555.0', '14560.0', '14565.0', '14570.0', '14575.0'][0, 118, 398, 262, 48][95, 72, 96, 7, 0]ru24092024-07-08 09:03:00556.014575.014560.014575.014555.01096014561.2514561.2514561.25804.0
1336['14565.0', '14570.0', '14575.0', '14580.0'][0, 205, 452, 63][36, 339, 70, 0]ru24092024-07-08 09:04:00275.014580.014575.014580.014565.01205014565.014565.014565.01079.0
1337['14570.0', '14575.0', '14580.0'][23, 186, 232][85, 249, 0]ru24092024-07-08 09:05:00107.014570.014580.014580.014570.0775014565.83333333333414565.014565.8333333333341186.0
1338['14555.0', '14560.0', '14565.0', '14570.0'][48, 271, 104, 25][468, 238, 144, 91]ru24092024-07-08 09:06:00-493.014555.014570.014570.014555.01395014564.28571428571414567.014564.285714285714693.0
1339['14550.0', '14555.0', '14560.0', '14565.0', '14570.0', '14575.0', '14580.0', '14585.0', '14590.0'][0, 152, 61, 68, 57, 99, 44, 322, 51][71, 324, 0, 7, 35, 130, 63, 135, 0]ru24092024-07-08 09:07:0089.014580.014555.014590.014550.01624014566.2514572.014566.25782.0
1340['14560.0', '14565.0', '14570.0', '14575.0', '14580.0', '14585.0'][0, 63, 374, 351, 264, 4][27, 122, 222, 360, 140, 0]ru24092024-07-08 09:08:00185.014575.014585.014585.014560.01927014567.22222222222314572.014567.222222222223967.0
1341['14565.0', '14570.0', '14575.0'][82, 266, 18][405, 223, 0]ru24092024-07-08 09:09:00-262.014570.014570.014575.014565.0994014567.514570.014567.5705.0
1342['14570.0', '14575.0', '14580.0', '14585.0', '14590.0'][26, 117, 244, 460, 183][8, 36, 78, 257, 0]ru24092024-07-08 09:10:00651.014585.014570.014590.014570.01409114569.0909090909114573.014569.01356.0
1343['14580.0', '14585.0', '14590.0', '14595.0', '14600.0'][0, 479, 224, 681, 3][22, 212, 70, 162, 0]ru24092024-07-08 09:11:00921.014600.014585.014600.014580.01853014571.66666666666614582.014574.52277.0
1344['14595.0', '14600.0', '14605.0'][0, 539, 267][73, 638, 0]ru24092024-07-08 09:12:0095.014605.014600.014605.014595.01517014574.2307692307714587.014579.52372.0
1345['14595.0', '14600.0', '14605.0'][0, 307, 50][168, 322, 0]ru24092024-07-08 09:13:00-133.014600.014600.014605.014595.0847014576.0714285714314592.014582.02239.0
1346['14595.0', '14600.0', '14605.0', '14610.0'][0, 669, 175, 117][49, 214, 129, 0]ru24092024-07-08 09:14:00569.014600.014600.014610.014595.01353014577.66666666666614598.014584.02808.0
1347['14580.0', '14585.0', '14590.0', '14595.0', '14600.0'][0, 246, 397, 264, 6][309, 285, 223, 142, 0]ru24092024-07-08 09:15:00-46.014585.014600.014600.014580.01872014578.12514598.014585.52762.0
1348['14580.0', '14585.0', '14590.0'][0, 347, 115][122, 370, 0]ru24092024-07-08 09:16:00-30.014585.014585.014590.014580.0960014578.52941176470614595.014588.52732.0
1349['14580.0', '14585.0', '14590.0', '14595.0'][0, 222, 281, 48][7, 21, 93, 0]ru24092024-07-08 09:17:00430.014590.014585.014595.014580.0672014579.16666666666614592.014589.53162.0
1350['14585.0', '14590.0', '14595.0'][208, 150, 175][359, 139, 71]ru24092024-07-08 09:18:00-36.014585.014590.014595.014585.01108014579.47368421052714589.014590.53126.0
1351['14580.0', '14585.0', '14590.0'][0, 145, 87][54, 86, 0]ru24092024-07-08 09:19:0092.014585.014585.014590.014580.0372014579.7514586.014592.03218.0
1352['14580.0', '14585.0'][0, 291][110, 71]ru24092024-07-08 09:20:00110.014585.014585.014585.014580.0472014580.014586.014592.03328.0
1353['14565.0', '14570.0', '14575.0', '14580.0', '14585.0'][0, 265, 246, 34, 20][387, 423, 254, 218, 0]ru24092024-07-08 09:21:00-717.014570.014585.014585.014565.01847014579.54545454545414583.014589.02611.0
1354['14565.0', '14570.0', '14575.0', '14580.0'][83, 338, 225, 65][194, 314, 253, 0]ru24092024-07-08 09:22:00-50.014570.014565.014580.014565.01472014579.13043478260814579.014585.52561.0
1355['14560.0', '14565.0', '14570.0', '14575.0'][0, 229, 85, 70][99, 343, 79, 33]ru24092024-07-08 09:23:00-170.014575.014565.014575.014560.0938014578.95833333333414577.014583.02391.0
1356['14575.0', '14580.0', '14585.0', '14590.0'][0, 36, 233, 130][26, 2, 164, 0]ru24092024-07-08 09:24:00207.014585.014575.014590.014575.0603014579.214577.014581.52598.0
1357['14585.0', '14590.0', '14595.0'][36, 254, 149][213, 180, 0]ru24092024-07-08 09:25:0046.014590.014590.014595.014585.0834014579.61538461538514578.014582.02644.0
1358['14585.0', '14590.0', '14595.0', '14600.0', '14605.0'][0, 183, 192, 170, 166][42, 214, 246, 100, 0]ru24092024-07-08 09:26:00109.014605.014585.014605.014585.01364014580.55555555555514585.014584.02753.0
1359['14600.0', '14605.0', '14610.0', '14615.0'][79, 317, 329, 94][187, 290, 152, 0]ru24092024-07-08 09:27:00190.014615.014605.014615.014600.01448014581.78571428571414594.014586.52943.0
1360['14615.0', '14620.0', '14625.0', '14630.0', '14635.0'][171, 220, 316, 964, 391][3, 95, 490, 314, 0]ru24092024-07-08 09:28:001160.014625.014615.014635.014615.02964014583.27586206896614604.014590.54103.0
1361['14610.0', '14615.0', '14620.0', '14625.0'][0, 63, 308, 366][27, 271, 292, 100]ru24092024-07-08 09:29:0047.014625.014620.014625.014610.01427014584.66666666666614612.014594.54150.0
1362['14615.0', '14620.0', '14625.0', '14630.0'][0, 125, 271, 239][30, 187, 72, 0]ru24092024-07-08 09:30:00346.014625.014620.014630.014615.0932014585.96774193548314619.014598.54496.0
1363['14620.0', '14625.0', '14630.0', '14635.0'][0, 147, 377, 109][23, 205, 277, 0]ru24092024-07-08 09:31:00128.014625.014625.014635.014620.01138014587.187514623.014604.04624.0
1364['14615.0', '14620.0', '14625.0', '14630.0'][0, 67, 147, 75][88, 186, 173, 0]ru24092024-07-08 09:32:00-158.014615.014625.014630.014615.0746014588.03030303030414623.014608.54466.0
1365['14615.0', '14620.0', '14625.0', '14630.0'][0, 217, 86, 13][81, 128, 7, 0]ru24092024-07-08 09:33:00100.014625.014620.014630.014615.0532014589.11764705882314623.014613.54566.0
1366['14625.0', '14630.0', '14635.0', '14640.0', '14645.0'][0, 132, 350, 488, 326][34, 24, 173, 97, 0]ru24092024-07-08 09:34:00968.014635.014630.014645.014625.01624014590.4285714285714625.014618.55534.0
1367['14630.0', '14635.0', '14640.0'][0, 228, 278][36, 330, 81]ru24092024-07-08 09:35:0059.014630.014640.014640.014630.0961014591.52777777777714626.014622.55593.0
1368['14620.0', '14625.0', '14630.0', '14635.0', '14640.0'][0, 47, 32, 172, 33][2, 88, 227, 25, 0]ru24092024-07-08 09:36:00-58.014625.014635.014640.014620.0686014592.43243243243214626.014624.55535.0
1369['14605.0', '14610.0', '14615.0', '14620.0'][0, 113, 5, 74][51, 169, 226, 155]ru24092024-07-08 09:37:00-409.014610.014620.014620.014605.0793014592.89473684210514625.014624.05126.0
1370['14610.0', '14615.0', '14620.0'][0, 185, 73][100, 47, 0]ru24092024-07-08 09:38:00111.014615.014615.014620.014610.0405014593.46153846153914623.014623.05237.0
1371['14610.0', '14615.0', '14620.0'][0, 141, 97][98, 137, 0]ru24092024-07-08 09:39:003.014615.014620.014620.014610.0478014594.014619.014622.05240.0
1372['14615.0', '14620.0', '14625.0'][68, 175, 8][75, 53, 0]ru24092024-07-08 09:40:00123.014615.014615.014625.014615.0379014594.51219512195214616.014621.05363.0
1373['14610.0', '14615.0', '14620.0', '14625.0'][0, 10, 77, 106][25, 140, 4, 0]ru24092024-07-08 09:41:0024.014610.014620.014625.014610.0362014594.88095238095214613.014619.55387.0
1374['14610.0', '14615.0'][0, 119][135, 50]ru24092024-07-08 09:42:00-66.014615.014615.014615.014610.0313014595.34883720930214614.014619.55321.0
1375['14610.0', '14615.0', '14620.0', '14625.0'][0, 49, 77, 88][23, 49, 2, 42]ru24092024-07-08 09:43:0098.014625.014610.014625.014610.0330014596.02272727272814616.014619.55419.0
1376['14615.0', '14620.0', '14625.0'][0, 118, 5][69, 67, 0]ru24092024-07-08 09:44:00-13.014615.014625.014625.014615.0259014596.44444444444514616.014617.55406.0
1377['14610.0', '14615.0', '14620.0'][0, 65, 63][16, 156, 31]ru24092024-07-08 09:45:00-75.014615.014615.014620.014610.0331014596.84782608695614616.014616.05331.0
1378['14605.0', '14610.0', '14615.0', '14620.0'][0, 87, 11, 7][120, 114, 69, 0]ru24092024-07-08 09:46:00-198.014610.014620.014620.014605.0408014597.12765957446814616.014614.55133.0
1379['14595.0', '14600.0', '14605.0', '14610.0'][0, 34, 130, 19][200, 233, 211, 0]ru24092024-07-08 09:47:00-461.014595.014605.014610.014595.0827014597.08333333333414612.014613.04672.0
1380['14595.0', '14600.0', '14605.0'][0, 287, 63][120, 157, 46]ru24092024-07-08 09:48:0027.014600.014595.014605.014595.0673014597.14285714285714607.014611.54699.0
1381['14595.0', '14600.0', '14605.0'][0, 114, 74][46, 116, 0]ru24092024-07-08 09:49:0026.014600.014595.014605.014595.0350014597.214604.014610.04725.0
1382['14595.0', '14600.0', '14605.0'][0, 157, 62][41, 199, 0]ru24092024-07-08 09:50:00-21.014600.014605.014605.014595.0459014597.25490196078514601.014608.54704.0
1383['14585.0', '14590.0', '14595.0', '14600.0'][0, 68, 21, 96][240, 346, 47, 63]ru24092024-07-08 09:51:00-511.014585.014595.014600.014585.0881014597.0192307692314596.014606.04193.0
1384['14580.0', '14585.0', '14590.0'][32, 301, 156][390, 219, 70]ru24092024-07-08 09:52:00-190.014590.014585.014590.014580.01168014596.8867924528314595.014603.54003.0
1385['14580.0', '14585.0', '14590.0'][0, 53, 59][220, 90, 0]ru24092024-07-08 09:53:00-198.014585.014590.014590.014580.0422014596.66666666666614592.014599.53805.0
1386['14580.0', '14585.0', '14590.0'][0, 143, 8][72, 59, 0]ru24092024-07-08 09:54:0020.014590.014580.014590.014580.0282014596.54545454545414590.014597.03825.0
1387['14580.0', '14585.0', '14590.0'][0, 201, 18][73, 95, 0]ru24092024-07-08 09:55:0051.014580.014590.014590.014580.0387014596.2514586.014593.53876.0
1388['14580.0', '14585.0', '14590.0'][0, 75, 264][4, 134, 0]ru24092024-07-08 09:56:00201.014590.014580.014590.014580.0477014596.14035087719314587.014591.54077.0
1389['14580.0', '14585.0', '14590.0'][0, 89, 103][1, 244, 0]ru24092024-07-08 09:57:00-53.014585.014590.014590.014580.0437014595.94827586206914586.014590.54024.0
1390['14580.0', '14585.0', '14590.0'][0, 73, 9][47, 119, 0]ru24092024-07-08 09:58:00-84.014585.014590.014590.014580.0248014595.76271186440714586.014589.03940.0
1391['14570.0', '14575.0', '14580.0', '14585.0', '14590.0'][0, 271, 37, 137, 9][3, 248, 295, 214, 0]ru24092024-07-08 09:59:00-306.014585.014585.014590.014570.01214014595.58333333333414585.014587.53634.0
1392['14575.0', '14580.0', '14585.0', '14590.0'][0, 39, 133, 54][12, 116, 56, 0]ru24092024-07-08 10:00:0042.014590.014580.014590.014575.0416014595.49180327868814587.014586.53676.0
1393['14585.0', '14590.0', '14595.0'][0, 257, 131][28, 277, 0]ru24092024-07-08 10:01:0083.014585.014590.014595.014585.0693014595.32258064516114586.014586.53759.0
1394['14580.0', '14585.0', '14590.0'][0, 80, 93][54, 234, 14]ru24092024-07-08 10:02:00-129.014580.014585.014590.014580.0475014595.07936507936614585.014585.53630.0
1395['14560.0', '14565.0', '14570.0', '14575.0', '14580.0', '14585.0'][0, 26, 38, 91, 0, 5][213, 147, 240, 110, 166, 0]ru24092024-07-08 10:03:00-716.014565.014585.014585.014560.01036014594.60937514581.014583.52914.0
1396['14560.0', '14565.0', '14570.0', '14575.0'][0, 183, 158, 35][176, 213, 15, 0]ru24092024-07-08 10:04:00-28.014575.014565.014575.014560.0780014594.30769230769114579.014582.02886.0
1397['14575.0', '14580.0', '14585.0', '14590.0'][50, 131, 230, 33][105, 122, 221, 0]ru24092024-07-08 10:05:00-4.014585.014575.014590.014575.0892014594.16666666666614578.014582.52882.0
1398['14580.0', '14585.0', '14590.0'][0, 191, 114][51, 224, 0]ru24092024-07-08 10:06:0030.014585.014585.014590.014580.0580014594.02985074626814578.014582.02912.0
1399['14575.0', '14580.0', '14585.0'][0, 32, 258][3, 78, 41]ru24092024-07-08 10:07:00168.014585.014585.014585.014575.0412014593.8970588235314579.014582.03080.0
1400['14580.0', '14585.0', '14590.0', '14595.0'][18, 100, 203, 41][155, 173, 85, 0]ru24092024-07-08 10:08:00-51.014580.014580.014595.014580.0775014593.69565217391414582.014581.53029.0
1401['14555.0', '14560.0', '14565.0', '14570.0', '14575.0'][0, 118, 253, 42, 7][260, 177, 256, 85, 103]ru24092024-07-08 10:09:00-461.014570.014575.014575.014555.01301014593.35714285714314581.014580.02568.0
1402['14565.0', '14570.0', '14575.0', '14580.0'][0, 104, 52, 5][33, 66, 40, 0]ru24092024-07-08 10:10:0022.014570.014565.014580.014565.0300014593.02816901408414578.014578.02590.0
1403['14570.0', '14575.0'][0, 92][14, 25]ru24092024-07-08 10:11:0053.014575.014575.014575.014570.0131014592.77777777777714576.014577.02643.0
1404['14560.0', '14565.0', '14570.0', '14575.0'][0, 52, 29, 1][10, 211, 97, 0]ru24092024-07-08 10:12:00-236.014565.014570.014575.014560.0400014592.39726027397214572.014575.52407.0
1405['14560.0', '14565.0', '14570.0'][0, 106, 15][55, 84, 0]ru24092024-07-08 10:13:00-18.014565.014560.014570.014560.0260014592.02702702702714569.014575.52389.0
1406['14565.0', '14570.0'][0, 43][62, 0]ru24092024-07-08 10:14:00-19.014565.014565.014570.014565.0105014591.66666666666614568.014574.52370.0
1407['14565.0', '14570.0'][12, 167][98, 30]ru24092024-07-08 10:15:0051.014565.014565.014570.014565.0307014591.31578947368514567.014572.52421.0
1408['14565.0'][0][8]ru24092024-07-08 10:16:00-8.014565.014565.014565.014565.08014590.97402597402714565.014570.52413.0
1409['14545.0', '14550.0', '14555.0', '14560.0', '14565.0', '14570.0'][0, 37, 183, 11, 20, 98][112, 360, 245, 171, 82, 0]ru24092024-07-08 10:31:00-621.014550.014570.014570.014545.01319014590.44871794871914562.014567.01792.0
1410['14540.0', '14545.0', '14550.0'][0, 273, 203][487, 170, 19]ru24092024-07-08 10:32:00-200.014540.014545.014550.014540.01152014589.81012658227914557.014563.01592.0
1411['14540.0', '14545.0', '14550.0'][1, 126, 71][376, 120, 0]ru24092024-07-08 10:33:00-298.014540.014540.014550.014540.0694014589.187514552.014560.01294.0
1412['14535.0', '14540.0', '14545.0'][58, 246, 62][216, 213, 0]ru24092024-07-08 10:34:00-63.014540.014540.014545.014535.0795014588.5802469135814547.014557.01231.0
1413['14540.0', '14545.0'][0, 192][66, 0]ru24092024-07-08 10:35:00126.014540.014540.014545.014540.0258014587.98780487804814542.014553.51357.0
1414['14530.0', '14535.0', '14540.0'][0, 48, 76][270, 370, 170]ru24092024-07-08 10:36:00-686.014540.014540.014540.014530.0934014587.40963855421614540.014551.0671.0
1415['14535.0', '14540.0'][0, 105][177, 0]ru24092024-07-08 10:37:00-72.014540.014540.014540.014535.0282014586.84523809523914540.014548.5599.0
1416['14535.0', '14540.0', '14545.0'][0, 306, 86][105, 71, 0]ru24092024-07-08 10:38:00216.014545.014540.014545.014535.0568014586.3529411764714541.014546.5815.0
1417['14540.0', '14545.0', '14550.0', '14555.0'][0, 254, 240, 322][62, 7, 35, 158]ru24092024-07-08 10:39:00554.014555.014540.014555.014540.01078114585.98837209302314544.014545.51369.0
1418['14550.0', '14555.0', '14560.0'][0, 105, 122][3, 65, 0]ru24092024-07-08 10:40:00159.014555.014555.014560.014550.0295014585.63218390804614547.014544.51528.0
1419['14555.0', '14560.0', '14565.0', '14570.0'][0, 192, 156, 166][10, 37, 119, 0]ru24092024-07-08 10:41:00348.014570.014555.014570.014555.0680014585.45454545454614553.014546.51876.0
1420['14560.0', '14565.0', '14570.0'][0, 32, 125][24, 205, 0]ru24092024-07-08 10:42:00-72.014560.014565.014570.014560.0386014585.16853932584314557.014548.51804.0
1421['14545.0', '14550.0', '14555.0', '14560.0', '14565.0'][0, 0, 148, 134, 7][33, 57, 115, 152, 0]ru24092024-07-08 10:43:00-68.014545.014565.014565.014545.0647014584.72222222222314557.014549.01736.0
1422['14530.0', '14535.0', '14540.0', '14545.0'][0, 188, 133, 85][57, 476, 44, 50]ru24092024-07-08 10:44:00-221.014540.014545.014545.014530.01035014584.2307692307714554.014549.01515.0
1423['14535.0', '14540.0', '14545.0'][0, 277, 63][72, 187, 0]ru24092024-07-08 10:45:0081.014545.014540.014545.014535.0604014583.80434782608614552.014549.51596.0
1424['14540.0', '14545.0', '14550.0', '14555.0'][0, 115, 203, 29][19, 51, 18, 0]ru24092024-07-08 10:46:00259.014545.014545.014555.014540.0435014583.38709677419314547.014550.01855.0
1425['14540.0', '14545.0', '14550.0', '14555.0'][0, 63, 58, 10][43, 258, 22, 0]ru24092024-07-08 10:47:00-192.014550.014550.014555.014540.0455014583.03191489361814545.014551.01663.0
1426['14540.0', '14545.0', '14550.0'][0, 68, 36][64, 76, 0]ru24092024-07-08 10:48:00-36.014545.014550.014550.014540.0244014582.63157894736814545.014551.01627.0
1427['14545.0', '14550.0', '14555.0'][29, 83, 24][54, 75, 0]ru24092024-07-08 10:49:007.014555.014545.014555.014545.0265014582.3437514548.014551.01634.0
1428['14550.0', '14555.0'][0, 77][20, 0]ru24092024-07-08 10:50:0057.014550.014550.014555.014550.097014582.0103092783514549.014550.51691.0
1429['14545.0', '14550.0', '14555.0'][0, 46, 43][7, 100, 0]ru24092024-07-08 10:51:00-18.014550.014550.014555.014545.0196014581.68367346938814550.014548.51673.0
1430['14545.0', '14550.0', '14555.0'][0, 75, 28][12, 131, 0]ru24092024-07-08 10:52:00-40.014550.014550.014555.014545.0246014581.36363636363614550.014547.51633.0
1431['14545.0', '14550.0', '14555.0'][0, 63, 2][34, 63, 0]ru24092024-07-08 10:53:00-32.014545.014555.014555.014545.0162014581.014550.014547.51601.0
1432['14545.0', '14550.0', '14555.0'][0, 118, 9][28, 97, 0]ru24092024-07-08 10:54:002.014550.014545.014555.014545.0252014580.6930693069314549.014548.51603.0
1433['14545.0', '14550.0', '14555.0'][0, 198, 15][22, 19, 0]ru24092024-07-08 10:55:00172.014550.014550.014555.014545.0254014580.39215686274514549.014549.01775.0
1434['14550.0', '14555.0', '14560.0'][0, 192, 95][13, 7, 0]ru24092024-07-08 10:56:00267.014560.014555.014560.014550.0307014580.19417475728214551.014550.52042.0
1435['14560.0', '14565.0', '14570.0', '14575.0'][40, 140, 101, 259][19, 18, 77, 54]ru24092024-07-08 10:57:00372.014575.014560.014575.014560.0708114580.1442307692314556.014553.02414.0
1436['14560.0', '14565.0', '14570.0', '14575.0'][0, 97, 76, 28][37, 122, 118, 0]ru24092024-07-08 10:58:00-76.014565.014575.014575.014560.0478014580.014560.014555.02338.0
1437['14560.0', '14565.0', '14570.0'][0, 111, 3][62, 11, 0]ru24092024-07-08 10:59:0041.014570.014560.014570.014560.0187014579.90566037735914564.014556.52379.0
1438['14560.0', '14565.0', '14570.0'][0, 103, 13][40, 109, 0]ru24092024-07-08 11:00:00-33.014560.014570.014570.014560.0265014579.71962616822414566.014557.52346.0
1439['14555.0', '14560.0', '14565.0', '14570.0'][0, 55, 134, 227][6, 36, 74, 65]ru24092024-07-08 11:01:00235.014565.014560.014570.014555.0597114579.58333333333414567.014559.02581.0
1440['14555.0', '14560.0', '14565.0'][0, 54, 31][15, 142, 0]ru24092024-07-08 11:02:00-72.014560.014560.014565.014555.0242014579.4036697247714564.014560.02509.0
1441['14555.0', '14560.0', '14565.0'][0, 70, 23][4, 35, 0]ru24092024-07-08 11:03:0054.014560.014555.014565.014555.0133014579.22727272727214563.014561.52563.0
1442['14555.0', '14560.0', '14565.0'][0, 86, 2][8, 103, 0]ru24092024-07-08 11:04:00-23.014560.014560.014565.014555.0199014579.05405405405314561.014562.52540.0
1443['14555.0', '14560.0'][0, 29][49, 0]ru24092024-07-08 11:05:00-20.014555.014560.014560.014555.078014578.83928571428614560.014563.02520.0
1444['14555.0', '14560.0', '14565.0', '14570.0'][0, 70, 69, 32][2, 114, 60, 0]ru24092024-07-08 11:06:00-5.014560.014560.014570.014555.0347014578.6725663716814559.014563.02515.0
1445['14555.0', '14560.0', '14565.0', '14570.0'][0, 50, 163, 4][2, 1, 88, 0]ru24092024-07-08 11:07:00126.014565.014560.014570.014555.0308014578.55263157894714560.014562.02641.0
1446['14560.0', '14565.0', '14570.0'][0, 41, 36][15, 41, 0]ru24092024-07-08 11:08:0021.014565.014565.014570.014560.0133014578.43478260869614561.014562.02662.0
1447['14560.0', '14565.0', '14570.0'][0, 90, 3][18, 94, 0]ru24092024-07-08 11:09:00-19.014565.014565.014570.014560.0206014578.31896551724114562.014561.52643.0
1448['14555.0', '14560.0', '14565.0', '14570.0'][0, 31, 0, 1][29, 129, 29, 0]ru24092024-07-08 11:10:00-155.014555.014565.014570.014555.0219014578.11965811965814562.014561.02488.0
1449['14550.0', '14555.0', '14560.0'][0, 16, 5][94, 117, 0]ru24092024-07-08 11:11:00-190.014550.014555.014560.014550.0232014577.88135593220214560.014559.52298.0
1450['14540.0', '14545.0', '14550.0', '14555.0'][0, 115, 58, 1][152, 196, 118, 0]ru24092024-07-08 11:12:00-292.014545.014550.014555.014540.0640014577.60504201680714556.014558.02006.0
1451['14545.0', '14550.0'][72, 28][99, 0]ru24092024-07-08 11:13:001.014550.014545.014550.014545.0199014577.37514553.014557.02007.0
1452['14545.0', '14550.0', '14555.0'][0, 296, 120][20, 20, 0]ru24092024-07-08 11:14:00376.014555.014545.014555.014545.0456014577.19008264462914551.014556.52383.0
1453['14550.0', '14555.0', '14560.0', '14565.0'][0, 92, 166, 40][2, 42, 21, 0]ru24092024-07-08 11:15:00233.014560.014550.014565.014550.0383014577.0491803278714552.014557.02616.0
1454['14550.0', '14555.0', '14560.0'][0, 4, 14][6, 103, 0]ru24092024-07-08 11:16:00-91.014550.014555.014560.014550.0127014576.82926829268214552.014556.02525.0
1455['14550.0', '14555.0', '14560.0'][0, 81, 2][35, 21, 0]ru24092024-07-08 11:17:0027.014555.014550.014560.014550.0139014576.6532258064514554.014555.02552.0
1456['14555.0', '14560.0', '14565.0', '14570.0'][0, 103, 115, 17][22, 49, 24, 0]ru24092024-07-08 11:18:00140.014570.014560.014570.014555.0330014576.614558.014555.52692.0
1457['14570.0', '14575.0'][98, 258][62, 32]ru24092024-07-08 11:19:00262.014575.014570.014575.014570.0450014576.58730158730214562.014556.52954.0
1458['14575.0', '14580.0'][0, 187][141, 0]ru24092024-07-08 11:20:0046.014575.014575.014580.014575.0328014576.57480314960614565.014558.53000.0
1459['14560.0', '14565.0', '14570.0', '14575.0', '14580.0'][8, 19, 5, 61, 8][155, 56, 216, 57, 0]ru24092024-07-08 11:21:00-383.014560.014580.014580.014560.0585-214576.445312514567.014559.52617.0
1460['14555.0', '14560.0'][0, 73][191, 0]ru24092024-07-08 11:22:00-118.014555.014560.014560.014555.0264014576.27906976744314567.014560.52499.0
1461['14540.0', '14545.0', '14550.0', '14555.0'][0, 26, 44, 16][72, 222, 138, 0]ru24092024-07-08 11:23:00-346.014540.014555.014555.014540.0518014576.014561.014559.52153.0
1462['14540.0', '14545.0', '14550.0', '14555.0'][0, 84, 163, 72][30, 23, 94, 0]ru24092024-07-08 11:24:00172.014555.014545.014555.014540.0472014575.83969465648814557.014559.52325.0
1463['14545.0', '14550.0', '14555.0'][0, 77, 4][20, 145, 0]ru24092024-07-08 11:25:00-84.014555.014555.014555.014545.0246014575.68181818181814553.014559.02241.0
1464['14545.0', '14550.0', '14555.0'][0, 165, 42][35, 78, 0]ru24092024-07-08 11:26:0094.014550.014550.014555.014545.0341014575.48872180451114551.014559.02335.0
1465['14545.0', '14550.0'][35, 16][238, 0]ru24092024-07-08 11:27:00-187.014550.014545.014550.014545.0290014575.29850746268714550.014558.52148.0
1466['14545.0', '14550.0'][0, 31][49, 0]ru24092024-07-08 11:28:00-18.014545.014550.014550.014545.080014575.07407407407514551.014556.02130.0
1467['14540.0', '14545.0', '14550.0'][0, 59, 42][8, 106, 0]ru24092024-07-08 11:29:00-13.014545.014550.014550.014540.0231014574.8529411764714549.014553.02117.0
1468['14545.0', '14550.0', '14555.0', '14560.0'][0, 141, 128, 125][15, 64, 74, 0]ru24092024-07-08 11:30:00241.014555.014545.014560.014545.0552014574.7080291970814549.014551.02358.0
1469['14550.0'][0][3]ru24092024-07-08 11:31:00-3.014550.014550.014550.014550.03014574.52898550724614549.014550.02355.0
1470['14540.0', '14545.0', '14550.0'][0, 224, 41][431, 213, 48]ru24092024-07-08 13:31:00-427.014545.014550.014550.014540.0957014574.3165467625914548.014549.01928.0
1471['14535.0', '14540.0', '14545.0'][0, 96, 5][295, 164, 24]ru24092024-07-08 13:32:00-382.014540.014545.014545.014535.0584014574.0714285714314547.014549.01546.0
1472['14535.0', '14540.0', '14545.0'][0, 59, 27][172, 43, 0]ru24092024-07-08 13:33:00-129.014535.014540.014545.014535.0301014573.79432624113514545.014547.01417.0
1473['14530.0', '14535.0', '14540.0'][82, 134, 164][359, 117, 68]ru24092024-07-08 13:34:00-164.014535.014535.014540.014530.0924014573.52112676056314541.014545.01253.0
1474['14530.0', '14535.0', '14540.0', '14545.0'][0, 69, 115, 53][2, 130, 65, 0]ru24092024-07-08 13:35:0040.014545.014540.014545.014530.0434014573.32167832167814540.014544.51293.0
1475['14530.0', '14535.0', '14540.0', '14545.0', '14550.0'][0, 13, 90, 74, 175][44, 53, 358, 60, 22]ru24092024-07-08 13:36:00-185.014535.014545.014550.014530.0889014573.05555555555514538.014543.01108.0
1476['14530.0', '14535.0', '14540.0'][0, 101, 32][7, 58, 0]ru24092024-07-08 13:37:0068.014535.014530.014540.014530.0198014572.79310344827514537.014542.01176.0
1477['14535.0', '14540.0', '14545.0', '14550.0'][0, 116, 64, 78][42, 7, 98, 0]ru24092024-07-08 13:38:00111.014545.014540.014550.014535.0405014572.60273972602814539.014542.01287.0
1478['14540.0', '14545.0', '14550.0', '14555.0', '14560.0', '14565.0'][0, 31, 39, 75, 233, 176][4, 19, 17, 20, 68, 0]ru24092024-07-08 13:39:00426.014560.014545.014565.014540.0682014572.51700680272214544.014542.51713.0
1479['14540.0', '14545.0', '14550.0', '14555.0', '14560.0'][0, 9, 8, 81, 12][2, 93, 95, 77, 0]ru24092024-07-08 13:40:00-157.014540.014555.014560.014540.0377014572.29729729729714543.014541.51556.0
1480['14540.0', '14545.0', '14550.0'][0, 87, 24][54, 56, 0]ru24092024-07-08 13:41:001.014540.014540.014550.014540.0221014572.08053691275214544.014541.01557.0
1481['14540.0', '14545.0'][0, 61][43, 0]ru24092024-07-08 13:42:0018.014545.014540.014545.014540.0104014571.914546.014541.51575.0
1482['14535.0', '14540.0', '14545.0'][0, 44, 7][130, 205, 0]ru24092024-07-08 13:43:00-284.014535.014540.014545.014535.0386014571.65562913907314544.014541.51291.0
1483['14530.0', '14535.0', '14540.0'][0, 197, 41][185, 141, 0]ru24092024-07-08 13:44:00-88.014540.014535.014540.014530.0564014571.44736842105314540.014542.01203.0
1484['14535.0', '14540.0', '14545.0'][0, 215, 37][2, 173, 0]ru24092024-07-08 13:45:0077.014545.014535.014545.014535.0427014571.27450980392114541.014542.01280.0
1485['14535.0', '14540.0', '14545.0'][0, 3, 91][2, 116, 0]ru24092024-07-08 13:46:00-24.014540.014545.014545.014535.0212014571.0714285714314541.014542.51256.0
1486['14535.0', '14540.0', '14545.0'][0, 110, 2][62, 129, 0]ru24092024-07-08 13:47:00-79.014535.014535.014545.014535.0303014570.83870967741914539.014542.51177.0
1487['14535.0', '14540.0', '14545.0'][0, 65, 31][7, 160, 0]ru24092024-07-08 13:48:00-71.014535.014540.014545.014535.0263014570.60897435897514539.014541.51106.0
1488['14535.0', '14540.0', '14545.0'][0, 125, 2][44, 165, 0]ru24092024-07-08 13:49:00-82.014540.014540.014545.014535.0336014570.41401273885314539.014539.51024.0
1489['14535.0', '14540.0', '14545.0'][0, 103, 133][177, 5, 0]ru24092024-07-08 13:50:0054.014545.014540.014545.014535.0418014570.25316455696214539.014540.01078.0
1490['14540.0', '14545.0', '14550.0', '14555.0', '14560.0'][0, 116, 53, 134, 159][6, 137, 0, 154, 0]ru24092024-07-08 13:51:00165.014555.014540.014560.014540.0759014570.15723270440314542.014541.51243.0
1491['14555.0', '14560.0', '14565.0', '14570.0'][0, 126, 276, 181][83, 38, 21, 3]ru24092024-07-08 13:52:00438.014570.014555.014570.014555.0728014570.1562514549.014544.01681.0
1492['14565.0', '14570.0', '14575.0', '14580.0'][0, 57, 545, 117][2, 234, 373, 0]ru24092024-07-08 13:53:00110.014570.014570.014580.014565.01328014570.15527950310614556.014547.51791.0
1493['14560.0', '14565.0', '14570.0', '14575.0'][0, 19, 3, 123][69, 279, 77, 0]ru24092024-07-08 13:54:00-280.014560.014575.014575.014560.0570014570.09259259259314560.014549.51511.0
1494['14560.0', '14565.0', '14570.0'][0, 124, 25][21, 25, 0]ru24092024-07-08 13:55:00103.014570.014560.014570.014560.0195014570.09202453987714565.014552.01614.0
1495['14560.0', '14565.0', '14570.0'][0, 61, 51][1, 73, 0]ru24092024-07-08 13:56:0038.014565.014570.014570.014560.0186014570.06097560975614567.014554.51652.0
1496['14560.0', '14565.0', '14570.0'][0, 76, 6][13, 150, 0]ru24092024-07-08 13:57:00-81.014560.014570.014570.014560.0245014570.014565.014557.01571.0
1497['14560.0', '14565.0'][0, 39][56, 0]ru24092024-07-08 13:58:00-17.014560.014565.014565.014560.095014569.93975903614414563.014559.51554.0
1498['14560.0', '14565.0', '14570.0'][0, 111, 1][11, 98, 0]ru24092024-07-08 13:59:003.014560.014560.014570.014560.0221014569.88023952095914563.014561.51557.0
1499['14560.0', '14565.0'][0, 40][32, 0]ru24092024-07-08 14:00:008.014565.014560.014565.014560.072014569.8511904761914562.014563.51565.0
1500['14555.0', '14560.0', '14565.0'][0, 70, 54][54, 152, 0]ru24092024-07-08 14:01:00-82.014560.014560.014565.014555.0330014569.79289940828314561.014564.01483.0
1501['14560.0', '14565.0', '14570.0'][0, 150, 16][87, 18, 0]ru24092024-07-08 14:02:0061.014570.014560.014570.014560.0271014569.7941176470614563.014564.01544.0
1502['14560.0', '14565.0', '14570.0'][0, 41, 81][14, 125, 0]ru24092024-07-08 14:03:00-17.014560.014565.014570.014560.0261014569.73684210526314563.014563.01527.0
1503['14555.0', '14560.0', '14565.0'][0, 111, 15][93, 144, 0]ru24092024-07-08 14:04:00-111.014560.014565.014565.014555.0363014569.6802325581414563.014563.01416.0
1504['14560.0', '14565.0', '14570.0', '14575.0', '14580.0'][0, 55, 69, 402, 122][2, 112, 12, 245, 0]ru24092024-07-08 14:05:00277.014575.014560.014580.014560.01019014569.7109826589614565.014563.51693.0
1505['14575.0', '14580.0', '14585.0', '14590.0', '14595.0', '14600.0'][65, 215, 226, 251, 682, 206][22, 17, 119, 20, 181, 0]ru24092024-07-08 14:06:001286.014590.014575.014600.014575.02209014569.82758620689714571.014566.02979.0
1506['14580.0', '14585.0', '14590.0'][0, 150, 24][95, 307, 0]ru24092024-07-08 14:07:00-228.014580.014590.014590.014580.0576014569.88571428571414573.014568.02751.0
1507['14570.0', '14575.0', '14580.0', '14585.0'][72, 95, 45, 43][100, 247, 108, 0]ru24092024-07-08 14:08:00-200.014575.014585.014585.014570.0710014569.91477272727214576.014569.52551.0
1508['14570.0', '14575.0'][0, 188][93, 91]ru24092024-07-08 14:09:004.014570.014575.014575.014570.0372014569.91525423728914578.014570.52555.0
1509['14565.0', '14570.0', '14575.0'][0, 88, 125][87, 209, 0]ru24092024-07-08 14:10:00-83.014570.014575.014575.014565.0509014569.9157303370814577.014571.02472.0
1510['14550.0', '14555.0', '14560.0', '14565.0', '14570.0', '14575.0'][29, 185, 25, 35, 63, 12][159, 144, 67, 93, 178, 0]ru24092024-07-08 14:11:00-292.014550.014570.014575.014550.0990014569.80446927374214569.014570.02180.0
1511['14550.0', '14555.0', '14560.0', '14565.0'][0, 150, 119, 59][71, 42, 156, 0]ru24092024-07-08 14:12:0059.014565.014555.014565.014550.0615014569.77777777777714566.014569.52239.0
1512['14555.0', '14560.0', '14565.0'][0, 61, 38][12, 64, 0]ru24092024-07-08 14:13:0023.014560.014560.014565.014555.0176014569.72375690607814563.014569.52262.0
1513['14555.0', '14560.0', '14565.0'][0, 11, 34][10, 81, 0]ru24092024-07-08 14:14:00-46.014555.014560.014565.014555.0136014569.64285714285714560.014569.02216.0
1514['14555.0', '14560.0', '14565.0'][0, 71, 46][3, 18, 0]ru24092024-07-08 14:15:0096.014565.014560.014565.014555.0138014569.61748633879914559.014568.02312.0
1515['14560.0', '14565.0'][0, 43][27, 0]ru24092024-07-08 14:16:0016.014560.014565.014565.014560.070014569.56521739130414561.014565.02328.0
1516['14560.0', '14565.0', '14570.0', '14575.0'][0, 97, 117, 49][3, 12, 15, 0]ru24092024-07-08 14:17:00233.014575.014565.014575.014560.0293114569.59459459459514563.014564.52561.0
1517['14570.0', '14575.0', '14580.0'][0, 324, 178][4, 76, 14]ru24092024-07-08 14:18:00408.014580.014575.014580.014570.0603014569.65053763440814567.014565.02969.0
1518['14575.0', '14580.0', '14585.0'][49, 117, 262][63, 100, 0]ru24092024-07-08 14:19:00265.014580.014580.014585.014575.0591014569.7058823529414572.014566.03234.0
1519['14570.0', '14575.0', '14580.0'][0, 71, 10][77, 122, 0]ru24092024-07-08 14:20:00-118.014575.014580.014580.014570.0280014569.73404255319114574.014566.53116.0
1520['14570.0', '14575.0', '14580.0', '14585.0'][0, 63, 117, 145][7, 34, 19, 23]ru24092024-07-08 14:21:00242.014580.014575.014585.014570.0408114569.7883597883614578.014569.53358.0
1521['14580.0', '14585.0', '14590.0'][0, 82, 301][22, 108, 80]ru24092024-07-08 14:22:00173.014585.014585.014590.014580.0593014569.86842105263214580.014571.53531.0
1522['14570.0', '14575.0', '14580.0', '14585.0'][0, 83, 38, 4][93, 90, 122, 0]ru24092024-07-08 14:23:00-180.014575.014585.014585.014570.0435014569.89528795811614579.014573.03351.0
1523['14570.0', '14575.0'][0, 60][87, 0]ru24092024-07-08 14:24:00-27.014575.014570.014575.014570.0147014569.92187514578.014575.03324.0
1524['14565.0', '14570.0', '14575.0'][0, 6, 32][13, 126, 0]ru24092024-07-08 14:25:00-101.014570.014575.014575.014565.0177014569.92227979274714577.014575.53223.0
1525['14560.0', '14565.0', '14570.0'][0, 83, 36][94, 157, 0]ru24092024-07-08 14:26:00-132.014565.014570.014570.014560.0370014569.89690721649514574.014576.03091.0
1526['14565.0', '14570.0', '14575.0'][0, 123, 17][16, 36, 0]ru24092024-07-08 14:27:0088.014570.014565.014575.014565.0192014569.89743589743614571.014575.53179.0
1527['14570.0', '14575.0', '14580.0'][0, 193, 88][50, 82, 0]ru24092024-07-08 14:28:00149.014580.014575.014580.014570.0413014569.94897959183614572.014575.53328.0
1528['14570.0', '14575.0', '14580.0'][0, 19, 7][23, 70, 0]ru24092024-07-08 14:29:00-67.014570.014580.014580.014570.0119014569.9492385786814571.014574.53261.0
1529['14570.0', '14575.0', '14580.0'][0, 158, 6][54, 54, 0]ru24092024-07-08 14:30:0056.014580.014575.014580.014570.0287014570.014573.014575.03317.0
1530['14575.0', '14580.0', '14585.0', '14590.0', '14595.0', '14600.0'][0, 214, 130, 54, 309, 41][38, 16, 132, 100, 130, 0]ru24092024-07-08 14:31:00332.014590.014575.014600.014575.01164014570.10050251256314578.014576.03649.0
1531['14585.0', '14590.0', '14595.0'][0, 100, 134][2, 224, 0]ru24092024-07-08 14:32:008.014595.014595.014595.014585.0466014570.22514583.014577.03657.0
1532['14575.0', '14580.0', '14585.0', '14590.0', '14595.0'][0, 27, 99, 86, 3][51, 143, 115, 49, 0]ru24092024-07-08 14:33:00-143.014575.014590.014595.014575.0573014570.24875621890514582.014577.03514.0
1533['14580.0', '14585.0', '14590.0', '14595.0'][59, 51, 133, 13][10, 119, 52, 0]ru24092024-07-08 14:34:0075.014585.014580.014595.014580.0437014570.32178217821814585.014578.03589.0
1534['14575.0', '14580.0', '14585.0'][0, 74, 176][57, 19, 9]ru24092024-07-08 14:35:00165.014585.014585.014585.014575.0335014570.39408866995114586.014579.53754.0
1535['14575.0', '14580.0', '14585.0', '14590.0'][0, 139, 29, 28][115, 31, 4, 0]ru24092024-07-08 14:36:0046.014580.014585.014590.014575.0346014570.44117647058714584.014581.03800.0
1536['14580.0', '14585.0'][0, 119][121, 0]ru24092024-07-08 14:37:00-2.014580.014585.014585.014580.0240014570.48780487804814581.014582.03798.0
1537['14580.0', '14585.0', '14590.0'][0, 87, 47][4, 44, 0]ru24092024-07-08 14:38:0086.014585.014580.014590.014580.0182014570.55825242718514583.014582.53884.0
1538['14580.0', '14585.0', '14590.0'][0, 45, 8][35, 53, 0]ru24092024-07-08 14:39:00-35.014580.014585.014590.014580.0141014570.603864734314582.014583.53849.0
1539['14575.0', '14580.0', '14585.0'][0, 64, 13][52, 154, 0]ru24092024-07-08 14:40:00-129.014580.014585.014585.014575.0283014570.64903846153914581.014583.53720.0
1540['14565.0', '14570.0', '14575.0', '14580.0'][0, 64, 57, 26][44, 324, 112, 0]ru24092024-07-08 14:41:00-333.014565.014575.014580.014565.0627014570.62200956937914578.014581.03387.0
1541['14565.0', '14570.0', '14575.0'][0, 133, 1][304, 41, 0]ru24092024-07-08 14:42:00-211.014570.014565.014575.014565.0479014570.61904761904814576.014578.53176.0
1542['14565.0', '14570.0', '14575.0'][65, 148, 28][258, 99, 0]ru24092024-07-08 14:43:00-116.014570.014570.014575.014565.0598014570.61611374407614573.014578.03060.0
1543['14570.0', '14575.0', '14580.0'][0, 60, 143][3, 47, 47]ru24092024-07-08 14:44:00106.014575.014575.014580.014570.0300014570.6367924528314572.014577.03166.0
1544['14575.0', '14580.0'][0, 22][106, 0]ru24092024-07-08 14:45:00-84.014575.014580.014580.014575.0128014570.65727699530514571.014576.03082.0
1545['14575.0', '14580.0'][0, 87][199, 0]ru24092024-07-08 14:46:00-112.014575.014575.014580.014575.0286014570.67757009345814573.014575.52970.0
1546['14575.0', '14580.0'][0, 20][119, 0]ru24092024-07-08 14:47:00-99.014580.014575.014580.014575.0139014570.72093023255714575.014575.52871.0
1547['14575.0', '14580.0', '14585.0', '14590.0', '14595.0'][0, 46, 260, 152, 239][4, 49, 9, 100, 0]ru24092024-07-08 14:48:00535.014590.014580.014595.014575.0859114570.81018518518414579.014576.03406.0
1548['14585.0', '14590.0', '14595.0', '14600.0'][0, 19, 182, 71][28, 223, 209, 0]ru24092024-07-08 14:49:00-188.014590.014595.014600.014585.0732014570.8986175115214582.014577.03218.0
1549['14585.0', '14590.0'][0, 256][52, 0]ru24092024-07-08 14:50:00204.014590.014590.014590.014585.0308014570.9862385321114585.014578.03422.0
1550['14585.0', '14590.0', '14595.0'][0, 142, 75][107, 84, 0]ru24092024-07-08 14:51:0026.014590.014585.014595.014585.0410014571.07305936073114588.014580.53448.0
1551['14580.0', '14585.0', '14590.0', '14595.0'][0, 61, 118, 79][18, 257, 61, 0]ru24092024-07-08 14:52:00-78.014595.014590.014595.014580.0594014571.18181818181814591.014583.03370.0
1552['14585.0', '14590.0', '14595.0'][0, 97, 420][3, 173, 29]ru24092024-07-08 14:53:00312.014590.014595.014595.014585.0722014571.26696832579214591.014585.03682.0
1553['14590.0', '14595.0', '14600.0', '14605.0', '14610.0'][0, 188, 441, 344, 74][58, 73, 6, 19, 0]ru24092024-07-08 14:54:00891.014605.014590.014610.014590.01203214571.41891891891814594.014588.04573.0
1554['14600.0', '14605.0', '14610.0'][0, 209, 118][282, 138, 0]ru24092024-07-08 14:55:00-93.014600.014610.014610.014600.0747014571.54708520179314596.014590.54480.0
1555['14600.0', '14605.0', '14610.0'][0, 121, 328][46, 318, 0]ru24092024-07-08 14:56:0085.014605.014600.014610.014600.0813014571.6964285714314599.014593.54565.0
1556['14605.0', '14610.0', '14615.0'][55, 390, 47][214, 17, 0]ru24092024-07-08 14:57:00261.014610.014610.014615.014605.0723014571.86666666666714602.014596.54826.0
1557['14605.0', '14610.0', '14615.0'][0, 137, 482][92, 353, 73]ru24092024-07-08 14:58:00101.014610.014610.014615.014605.01137014572.03539823008814606.014598.54927.0
1558['14605.0', '14610.0'][0, 301][314, 0]ru24092024-07-08 14:59:00-13.014605.014610.014610.014605.0615014572.18061674008814606.014600.04914.0
1559['14605.0', '14610.0', '14615.0'][0, 277, 681][68, 544, 0]ru24092024-07-08 15:00:00346.014610.014610.014615.014605.01570014572.3464912280714608.014602.05260.0
1560['14645.0'][0][154]ru24092024-07-09 09:00:00-154.014645.014645.014645.014645.0154014645.014645.014645.0-154.0
1561['14610.0', '14615.0', '14620.0', '14625.0', '14630.0', '14635.0', '14640.0', '14645.0', '14650.0'][0, 400, 120, 125, 120, 198, 110, 55, 19][155, 281, 541, 77, 72, 99, 383, 18, 0]ru24092024-07-09 09:01:00-479.014620.014645.014650.014610.02812014632.514632.514632.5-633.0
1562['14615.0', '14620.0', '14625.0', '14630.0', '14635.0'][0, 52, 194, 393, 89][15, 23, 392, 180, 0]ru24092024-07-09 09:02:00118.014625.014615.014635.014615.01346014630.014630.014630.0-515.0
1563['14625.0', '14630.0', '14635.0'][0, 170, 123][135, 138, 0]ru24092024-07-09 09:03:0020.014625.014625.014635.014625.0566014628.7514628.7514628.75-495.0
1564['14620.0', '14625.0', '14630.0'][0, 42, 150][100, 157, 0]ru24092024-07-09 09:04:00-65.014625.014625.014630.014620.0449014628.014628.014628.0-560.0
1565['14615.0', '14620.0', '14625.0', '14630.0'][0, 48, 396, 58][74, 193, 204, 0]ru24092024-07-09 09:05:0031.014615.014620.014630.014615.0973014625.83333333333414622.014625.833333333334-529.0
1566['14615.0', '14620.0', '14625.0', '14630.0', '14635.0'][0, 53, 157, 266, 2][5, 14, 232, 77, 0]ru24092024-07-09 09:06:00150.014630.014615.014635.014615.0806014626.4285714285714624.014626.42857142857-379.0
1567['14625.0', '14630.0', '14635.0'][0, 100, 49][39, 100, 0]ru24092024-07-09 09:07:0010.014635.014630.014635.014625.0288014627.514626.014627.5-369.0
1568['14615.0', '14620.0', '14625.0', '14630.0', '14635.0'][0, 29, 51, 33, 7][16, 280, 127, 122, 0]ru24092024-07-09 09:08:00-425.014620.014635.014635.014615.0665-114626.66666666666614625.014626.666666666666-794.0
1569['14620.0', '14625.0', '14630.0', '14635.0'][0, 172, 187, 7][25, 150, 0, 0]ru24092024-07-09 09:09:00191.014635.014620.014635.014620.0541014627.514627.014627.5-603.0
1570['14630.0', '14635.0', '14640.0'][0, 249, 34][46, 113, 0]ru24092024-07-09 09:10:00124.014635.014630.014640.014630.0442014628.18181818181814631.014626.5-479.0
1571['14630.0', '14635.0'][0, 64][51, 0]ru24092024-07-09 09:11:0013.014635.014635.014635.014630.0115014628.7514632.014628.0-466.0
1572['14630.0', '14635.0'][0, 88][55, 0]ru24092024-07-09 09:12:0033.014635.014635.014635.014630.0143014629.2307692307714632.014629.0-433.0
1573['14630.0', '14635.0', '14640.0', '14645.0'][0, 143, 369, 131][2, 16, 157, 0]ru24092024-07-09 09:13:00468.014640.014635.014645.014630.0822014630.014636.014630.535.0
1574['14625.0', '14630.0', '14635.0', '14640.0', '14645.0'][0, 51, 15, 28, 6][11, 224, 114, 105, 0]ru24092024-07-09 09:14:00-354.014630.014645.014645.014625.0558-114630.014635.014631.0-319.0
1575['14625.0', '14630.0', '14635.0'][0, 42, 1][53, 71, 0]ru24092024-07-09 09:15:00-81.014625.014630.014635.014625.0167014629.687514633.014632.0-400.0
1576['14615.0', '14620.0', '14625.0'][0, 9, 40][65, 280, 193]ru24092024-07-09 09:16:00-489.014615.014625.014625.014615.0587014628.82352941176414629.014630.5-889.0
1577['14615.0', '14620.0', '14625.0', '14630.0'][0, 73, 118, 56][17, 152, 3, 0]ru24092024-07-09 09:17:0075.014630.014620.014630.014615.0419014628.88888888888914628.014630.0-814.0
1578['14620.0', '14625.0'][0, 93][91, 54]ru24092024-07-09 09:18:00-52.014620.014625.014625.014620.0238014628.42105263157814624.014630.0-866.0
1579['14620.0', '14625.0', '14630.0'][0, 51, 47][8, 166, 0]ru24092024-07-09 09:19:00-76.014625.014625.014630.014620.0272014628.2514623.014629.0-942.0
1580['14615.0', '14620.0'][0, 158][89, 266]ru24092024-07-09 09:20:00-197.014620.014620.014620.014615.0513014627.85714285714314622.014627.5-1139.0
1581['14620.0', '14625.0'][32, 39][113, 0]ru24092024-07-09 09:21:00-42.014625.014620.014625.014620.0184014627.72727272727214624.014626.5-1181.0
1582['14620.0', '14625.0'][0, 58][48, 0]ru24092024-07-09 09:22:0010.014620.014625.014625.014620.0106014627.39130434782614622.014625.0-1171.0
1583['14620.0', '14625.0', '14630.0'][0, 87, 37][33, 119, 0]ru24092024-07-09 09:23:00-28.014620.014625.014630.014620.0276014627.08333333333414622.014623.0-1199.0
1584['14610.0', '14615.0', '14620.0', '14625.0'][0, 219, 68, 2][294, 408, 165, 0]ru24092024-07-09 09:24:00-578.014615.014620.014625.014610.01156014626.614620.014621.5-1777.0
1585['14605.0', '14610.0', '14615.0', '14620.0'][0, 53, 33, 5][337, 111, 121, 0]ru24092024-07-09 09:25:00-478.014605.014620.014620.014605.0660-114625.7692307692314617.014619.5-2255.0
1586['14605.0', '14610.0'][0, 246][210, 77]ru24092024-07-09 09:26:00-41.014610.014605.014610.014605.0533014625.18518518518414614.014619.0-2296.0
1587['14605.0', '14610.0', '14615.0'][0, 184, 74][17, 49, 0]ru24092024-07-09 09:27:00192.014610.014610.014615.014605.0324014624.64285714285714612.014617.0-2104.0
1588['14610.0', '14615.0'][0, 35][63, 0]ru24092024-07-09 09:28:00-28.014615.014615.014615.014610.098014624.31034482758714611.014616.5-2132.0
1589['14610.0', '14615.0', '14620.0'][0, 263, 25][38, 172, 0]ru24092024-07-09 09:29:0078.014620.014615.014620.014610.0509014624.16666666666614612.014616.0-2054.0
1590['14615.0', '14620.0', '14625.0'][0, 217, 44][12, 82, 0]ru24092024-07-09 09:30:00167.014625.014615.014625.014615.0355014624.19354838709714616.014616.5-1887.0
1591['14615.0', '14620.0', '14625.0'][0, 72, 39][10, 123, 0]ru24092024-07-09 09:31:00-22.014620.014620.014625.014615.0244014624.062514618.014616.0-1909.0
1592['14625.0', '14630.0'][215, 183][48, 0]ru24092024-07-09 09:32:00350.014625.014625.014630.014625.0446014624.0909090909114621.014616.5-1559.0
1593['14620.0', '14625.0', '14630.0'][0, 261, 224][7, 235, 0]ru24092024-07-09 09:33:00243.014625.014625.014630.014620.0727014624.11764705882314623.014617.0-1316.0
1594['14620.0', '14625.0', '14630.0'][0, 25, 29][3, 192, 0]ru24092024-07-09 09:34:00-141.014620.014630.014630.014620.0249014624.014623.014617.5-1457.0
1595['14620.0', '14625.0', '14630.0'][0, 67, 11][6, 3, 0]ru24092024-07-09 09:35:0069.014630.014625.014630.014620.087014624.16666666666614624.014620.0-1388.0
1596['14620.0', '14625.0', '14630.0'][71, 38, 16][216, 89, 0]ru24092024-07-09 09:36:00-180.014620.014630.014630.014620.0430014624.05405405405314624.014621.0-1568.0
1597['14615.0', '14620.0', '14625.0'][0, 125, 29][56, 69, 0]ru24092024-07-09 09:37:0029.014615.014615.014625.014615.0279014623.81578947368514622.014621.5-1539.0
1598['14615.0', '14620.0', '14625.0'][0, 119, 1][71, 2, 0]ru24092024-07-09 09:38:0047.014620.014615.014625.014615.0193014623.7179487179514621.014622.0-1492.0
1599['14620.0', '14625.0', '14630.0'][0, 112, 24][18, 52, 0]ru24092024-07-09 09:39:0066.014630.014620.014630.014620.0207014623.87514623.014623.0-1426.0
1600['14625.0', '14630.0', '14635.0', '14640.0', '14645.0', '14650.0', '14655.0', '14660.0'][0, 246, 174, 129, 242, 388, 98, 42][31, 37, 0, 18, 7, 211, 85, 0]ru24092024-07-09 09:40:00930.014655.014630.014660.014625.01708314624.63414634146314628.014626.0-496.0
1601['14640.0', '14645.0', '14650.0', '14655.0'][0, 141, 297, 113][7, 328, 129, 0]ru24092024-07-09 09:41:0087.014640.014655.014655.014640.01015014625.014632.014628.0-409.0
1602['14640.0', '14645.0', '14650.0', '14655.0'][0, 159, 115, 224][3, 113, 92, 0]ru24092024-07-09 09:42:00290.014655.014645.014655.014640.0706014625.69767441860514640.014631.0-119.0
1603['14650.0', '14655.0', '14660.0'][0, 193, 247][10, 208, 0]ru24092024-07-09 09:43:00222.014660.014655.014660.014650.0658014626.47727272727214648.014634.5103.0
1604['14655.0', '14660.0', '14665.0'][0, 416, 196][41, 264, 0]ru24092024-07-09 09:44:00307.014660.014660.014665.014655.0917014627.22222222222314654.014638.5410.0
1605['14655.0', '14660.0', '14665.0'][0, 159, 2][87, 163, 0]ru24092024-07-09 09:45:00-89.014660.014660.014665.014655.0411014627.93478260869614655.014641.5321.0
1606['14640.0', '14645.0', '14650.0', '14655.0', '14660.0'][0, 21, 88, 75, 120][76, 208, 237, 56, 80]ru24092024-07-09 09:46:00-353.014645.014660.014660.014640.0961014628.29787234042514656.014644.0-32.0
1607['14645.0', '14650.0'][0, 53][32, 0]ru24092024-07-09 09:47:0021.014650.014650.014650.014645.085014628.7514655.014647.5-11.0
1608['14640.0', '14645.0', '14650.0'][0, 170, 144][18, 225, 56]ru24092024-07-09 09:48:0015.014645.014645.014650.014640.0616014629.08163265306214652.014650.04.0
1609['14640.0', '14645.0'][0, 168][15, 78]ru24092024-07-09 09:49:0075.014640.014645.014645.014640.0261014629.314648.014651.079.0
1610['14640.0', '14645.0'][0, 71][49, 0]ru24092024-07-09 09:50:0022.014645.014645.014645.014640.0120014629.60784313725514645.014650.0101.0
1611['14635.0', '14640.0', '14645.0'][0, 235, 229][39, 219, 0]ru24092024-07-09 09:51:00206.014640.014640.014645.014635.0722014629.80769230769114644.014650.0307.0
1612['14640.0', '14645.0', '14650.0'][0, 115, 20][32, 71, 0]ru24092024-07-09 09:52:0032.014650.014640.014650.014640.0238014630.18867924528214644.014649.5339.0
1613['14645.0', '14650.0', '14655.0'][45, 91, 33][54, 20, 0]ru24092024-07-09 09:53:0095.014650.014650.014655.014645.0243014630.55555555555514645.014648.5434.0
1614['14650.0', '14655.0', '14660.0'][0, 264, 26][53, 18, 0]ru24092024-07-09 09:54:00219.014660.014655.014660.014650.0361014631.0909090909114649.014648.5653.0
1615['14650.0', '14655.0', '14660.0'][0, 42, 84][18, 94, 0]ru24092024-07-09 09:55:0014.014655.014660.014660.014650.0238014631.51785714285714651.014648.0667.0
1616['14645.0', '14650.0', '14655.0'][0, 31, 95][8, 104, 66]ru24092024-07-09 09:56:00-52.014645.014650.014655.014645.0304014631.75438596491214652.014648.0615.0
1617['14645.0', '14650.0', '14655.0'][0, 50, 24][6, 14, 0]ru24092024-07-09 09:57:0054.014650.014645.014655.014645.094014632.06896551724114652.014648.0669.0
1618['14650.0', '14655.0', '14660.0'][0, 80, 101][6, 75, 0]ru24092024-07-09 09:58:00100.014655.014655.014660.014650.0262014632.45762711864314653.014649.0769.0
1619['14650.0', '14655.0', '14660.0'][0, 171, 73][24, 158, 0]ru24092024-07-09 09:59:0062.014655.014660.014660.014650.0426014632.83333333333414652.014650.5831.0
1620['14655.0', '14660.0', '14665.0'][36, 166, 33][86, 62, 0]ru24092024-07-09 10:00:0087.014655.014655.014665.014655.0383014633.19672131147514652.014651.5918.0
1621['14655.0', '14660.0'][336, 76][243, 108]ru24092024-07-09 10:01:0061.014655.014655.014660.014655.0763014633.54838709677514654.014653.0979.0
1622['14650.0', '14655.0', '14660.0'][0, 25, 22][12, 138, 0]ru24092024-07-09 10:02:00-103.014650.014660.014660.014650.0197014633.80952380952314654.014653.0876.0
1623['14640.0', '14645.0', '14650.0', '14655.0'][7, 132, 74, 1][227, 66, 151, 0]ru24092024-07-09 10:03:00-230.014640.014655.014655.014640.0660014633.9062514651.014652.0646.0
1624['14630.0', '14635.0', '14640.0', '14645.0'][0, 300, 147, 5][1, 275, 8, 0]ru24092024-07-09 10:04:00168.014640.014635.014645.014630.0736014634.014648.014650.0814.0
1625['14635.0', '14640.0', '14645.0'][0, 112, 7][19, 294, 0]ru24092024-07-09 10:05:00-194.014635.014645.014645.014635.0432014634.01515151515214644.014648.0620.0
1626['14625.0', '14630.0', '14635.0', '14640.0'][0, 42, 65, 17][134, 150, 192, 0]ru24092024-07-09 10:06:00-352.014625.014635.014640.014625.0600014633.88059701492614638.014646.0268.0
1627['14620.0', '14625.0', '14630.0'][0, 157, 27][143, 117, 0]ru24092024-07-09 10:07:00-76.014630.014625.014630.014620.0444014633.82352941176414634.014644.0192.0
1628['14625.0', '14630.0'][0, 90][41, 0]ru24092024-07-09 10:08:0049.014630.014625.014630.014625.0131014633.76811594202814632.014641.5241.0
1629['14625.0', '14630.0'][0, 40][35, 0]ru24092024-07-09 10:09:005.014625.014625.014630.014625.075014633.64285714285714629.014638.5246.0
1630['14625.0', '14630.0', '14635.0'][59, 150, 106][170, 45, 0]ru24092024-07-09 10:10:00100.014625.014625.014635.014625.0530014633.52112676056314627.014635.5346.0
1631['14620.0', '14625.0'][0, 102][45, 109]ru24092024-07-09 10:11:00-52.014625.014625.014625.014620.0282014633.40277777777714627.014632.5294.0
1632['14620.0', '14625.0', '14630.0'][0, 46, 2][92, 56, 0]ru24092024-07-09 10:12:00-100.014625.014630.014630.014620.0196014633.28767123287614626.014630.0194.0
1633['14615.0', '14620.0', '14625.0'][0, 23, 20][104, 243, 0]ru24092024-07-09 10:13:00-304.014615.014625.014625.014615.0390014633.0405405405414623.014627.5-110.0
1634['14615.0', '14620.0', '14625.0', '14630.0'][0, 210, 105, 2][31, 123, 11, 0]ru24092024-07-09 10:14:00152.014630.014620.014630.014615.0483014633.014624.014626.542.0
1635['14615.0', '14620.0', '14625.0', '14630.0'][0, 170, 25, 29][39, 185, 69, 0]ru24092024-07-09 10:15:00-69.014625.014630.014630.014615.0517014632.89473684210514624.014625.5-27.0
1636['14620.0'][0][4]ru24092024-07-09 10:16:00-4.014620.014620.014620.014620.04014632.72727272727214623.014625.0-31.0
1637['14610.0', '14615.0', '14620.0', '14625.0'][0, 60, 59, 11][25, 339, 180, 0]ru24092024-07-09 10:31:00-414.014610.014625.014625.014610.0674014632.43589743589714620.014623.0-445.0
1638['14605.0', '14610.0', '14615.0'][117, 109, 158][512, 331, 98]ru24092024-07-09 10:32:00-557.014605.014615.014615.014605.01340014632.08860759493714618.014620.5-1002.0
1639['14590.0', '14595.0', '14600.0', '14605.0'][222, 219, 85, 183][885, 258, 541, 149]ru24092024-07-09 10:33:00-1124.014595.014605.014605.014590.02571014631.62514611.014617.5-2126.0
1640['14590.0', '14595.0', '14600.0', '14605.0', '14610.0'][0, 181, 128, 87, 101][125, 62, 100, 151, 0]ru24092024-07-09 10:34:0059.014600.014590.014610.014590.0935014631.23456790123414606.014615.0-2067.0
1641['14595.0', '14600.0', '14605.0'][44, 45, 238][79, 52, 53]ru24092024-07-09 10:35:00143.014605.014600.014605.014595.0516014630.91463414634214603.014613.0-1924.0
1642['14595.0', '14600.0', '14605.0', '14610.0'][0, 34, 91, 25][146, 214, 70, 0]ru24092024-07-09 10:36:00-280.014595.014605.014610.014595.0580014630.48192771084414600.014610.0-2204.0
1643['14590.0', '14595.0', '14600.0', '14605.0'][0, 44, 81, 59][274, 12, 39, 0]ru24092024-07-09 10:37:00-141.014605.014595.014605.014590.0509014630.1785714285714600.014609.0-2345.0
1644['14600.0', '14605.0', '14610.0', '14615.0'][0, 253, 141, 1][47, 232, 72, 0]ru24092024-07-09 10:38:0044.014605.014600.014615.014600.0746014629.88235294117714602.014606.5-2301.0
1645['14600.0', '14605.0', '14610.0'][0, 88, 6][75, 56, 0]ru24092024-07-09 10:39:00-37.014600.014605.014610.014600.0225014629.5348837209314602.014604.0-2338.0
1646['14600.0', '14605.0', '14610.0', '14615.0'][0, 117, 217, 44][32, 35, 71, 0]ru24092024-07-09 10:40:00240.014610.014605.014615.014600.0516014629.31034482758714603.014603.0-2098.0
1647['14605.0', '14610.0', '14615.0'][0, 169, 3][3, 119, 0]ru24092024-07-09 10:41:0050.014610.014610.014615.014605.0294014629.0909090909114606.014603.0-2048.0
1648['14600.0', '14605.0', '14610.0'][0, 70, 20][95, 168, 0]ru24092024-07-09 10:42:00-173.014600.014605.014610.014600.0353014628.7640449438214605.014602.5-2221.0
1649['14600.0', '14605.0'][0, 30][145, 0]ru24092024-07-09 10:43:00-115.014600.014600.014605.014600.0175014628.44444444444514604.014603.0-2336.0
1650['14590.0', '14595.0', '14600.0'][0, 30, 30][223, 188, 165]ru24092024-07-09 10:44:00-516.014590.014600.014600.014590.0636014628.02197802197814602.014602.0-2852.0
1651['14585.0', '14590.0', '14595.0'][0, 191, 88][393, 514, 0]ru24092024-07-09 10:45:00-628.014590.014595.014595.014585.01186014627.60869565217414598.014600.5-3480.0
1652['14590.0', '14595.0', '14600.0', '14605.0', '14610.0'][0, 153, 89, 52, 49][30, 34, 146, 71, 0]ru24092024-07-09 10:46:0062.014600.014595.014610.014590.0624014627.3118279569914596.014601.0-3418.0
1653['14590.0', '14595.0', '14600.0', '14605.0'][8, 116, 92, 56][135, 180, 70, 0]ru24092024-07-09 10:47:00-113.014590.014595.014605.014590.0679014626.9148936170214594.014599.5-3531.0
1654['14585.0', '14590.0', '14595.0', '14600.0'][0, 103, 181, 1][90, 239, 107, 0]ru24092024-07-09 10:48:00-151.014585.014590.014600.014585.0730014626.47368421052714591.014597.5-3682.0
1655['14585.0', '14590.0'][0, 175][204, 44]ru24092024-07-09 10:49:00-73.014590.014585.014590.014585.0423014626.0937514591.014596.5-3755.0
1656['14585.0', '14590.0', '14595.0', '14600.0'][0, 110, 179, 11][3, 75, 27, 0]ru24092024-07-09 10:50:00195.014600.014590.014600.014585.0405014625.82474226804214593.014595.5-3560.0
1657['14595.0', '14600.0', '14605.0'][0, 283, 91][10, 110, 0]ru24092024-07-09 10:51:00254.014600.014600.014605.014595.0494014625.56122448979714593.014594.5-3306.0
1658['14590.0', '14595.0', '14600.0'][0, 52, 137][1, 167, 42]ru24092024-07-09 10:52:00-21.014595.014595.014600.014590.0399014625.25252525252514594.014594.0-3327.0
1659['14585.0', '14590.0', '14595.0'][0, 312, 90][176, 392, 11]ru24092024-07-09 10:53:00-177.014590.014595.014595.014585.0981014624.914595.014593.0-3504.0
1660['14585.0', '14590.0', '14595.0'][0, 98, 59][133, 130, 0]ru24092024-07-09 10:54:00-106.014585.014590.014595.014585.0420014624.5049504950514594.014592.5-3610.0
1661['14580.0', '14585.0', '14590.0', '14595.0'][0, 83, 158, 1][413, 311, 97, 0]ru24092024-07-09 10:55:00-579.014580.014585.014595.014580.01063014624.0686274509814590.014591.5-4189.0
1662['14580.0', '14585.0', '14590.0'][0, 93, 62][19, 86, 0]ru24092024-07-09 10:56:0050.014590.014580.014590.014580.0260014623.7378640776714588.014590.5-4139.0
1663['14585.0', '14590.0', '14595.0'][0, 294, 17][41, 199, 0]ru24092024-07-09 10:57:0071.014590.014590.014595.014585.0551014623.41346153846114587.014590.5-4068.0
1664['14585.0', '14590.0'][2, 39][265, 0]ru24092024-07-09 10:58:00-224.014585.014590.014590.014585.0306014623.04761904761814586.014590.5-4292.0
1665['14580.0', '14585.0'][0, 231][161, 94]ru24092024-07-09 10:59:00-24.014585.014580.014585.014580.0486014622.68867924528214586.014590.0-4316.0
1666['14580.0', '14585.0', '14590.0'][0, 52, 211][52, 192, 24]ru24092024-07-09 11:00:00-5.014590.014585.014590.014580.0534014622.38317757009314588.014589.0-4321.0
1667['14590.0', '14595.0', '14600.0', '14605.0'][0, 46, 196, 24][171, 59, 58, 0]ru24092024-07-09 11:01:00-22.014600.014590.014605.014590.0569014622.17592592592514590.014589.0-4343.0
1668['14600.0', '14605.0', '14610.0', '14615.0', '14620.0', '14625.0', '14630.0', '14635.0', '14640.0'][0, 182, 327, 235, 172, 159, 0, 373, 178][4, 95, 71, 0, 38, 40, 134, 180, 0]ru24092024-07-09 11:02:001064.014635.014605.014640.014600.02188314622.2935779816514599.014593.0-3279.0
1669['14635.0', '14640.0', '14645.0', '14650.0'][0, 198, 292, 156][166, 81, 471, 0]ru24092024-07-09 11:03:00-72.014640.014635.014650.014635.01387014622.45454545454614610.014598.0-3351.0
1670['14630.0', '14635.0', '14640.0'][0, 264, 134][134, 280, 0]ru24092024-07-09 11:04:00-16.014635.014635.014640.014630.0812014622.56756756756814620.014603.0-3367.0
1671['14635.0', '14640.0', '14645.0'][0, 355, 29][41, 94, 0]ru24092024-07-09 11:05:00249.014635.014640.014645.014635.0519014622.6785714285714629.014608.5-3118.0
1672['14630.0', '14635.0', '14640.0'][0, 136, 130][75, 197, 0]ru24092024-07-09 11:06:00-6.014635.014635.014640.014630.0538014622.78761061946914636.014613.0-3124.0
1673['14630.0', '14635.0'][0, 123][143, 0]ru24092024-07-09 11:07:00-20.014635.014630.014635.014630.0266014622.89473684210514636.014617.5-3144.0
1674['14590.0', '14595.0', '14600.0', '14605.0', '14610.0', '14615.0', '14620.0', '14625.0', '14630.0', '14635.0'][0, 0, 33, 36, 2, 62, 23, 72, 0, 3][78, 306, 265, 27, 93, 100, 339, 150, 60, 0]ru24092024-07-09 11:08:00-1187.014600.014630.014635.014590.01683-414622.69565217391414628.014619.0-4331.0
1675['14595.0', '14600.0', '14605.0', '14610.0'][0, 41, 137, 238][6, 9, 147, 128]ru24092024-07-09 11:09:00126.014610.014595.014610.014595.0706014622.58620689655314623.014621.5-4205.0
1676['14605.0', '14610.0', '14615.0', '14620.0'][0, 53, 111, 92][2, 13, 54, 0]ru24092024-07-09 11:10:00187.014615.014605.014620.014605.0325014622.52136752136714619.014624.0-4018.0
1677['14610.0', '14615.0', '14620.0'][0, 113, 113][11, 166, 0]ru24092024-07-09 11:11:0049.014615.014615.014620.014610.0403014622.45762711864314615.014625.5-3969.0
1678['14610.0', '14615.0', '14620.0', '14625.0'][0, 90, 136, 14][16, 115, 33, 0]ru24092024-07-09 11:12:0076.014625.014615.014625.014610.0404014622.4789915966414613.014624.5-3893.0
1679['14610.0', '14615.0', '14620.0', '14625.0'][0, 39, 66, 8][10, 86, 115, 0]ru24092024-07-09 11:13:00-98.014620.014620.014625.014610.0324014622.45833333333414617.014622.5-3991.0
1680['14610.0', '14615.0', '14620.0'][0, 27, 40][11, 69, 0]ru24092024-07-09 11:14:00-13.014610.014620.014620.014610.0147014622.35537190082714617.014620.0-4004.0
1681['14610.0', '14615.0', '14620.0'][0, 119, 15][20, 55, 0]ru24092024-07-09 11:15:0059.014620.014610.014620.014610.0209014622.3360655737714618.014618.5-3945.0
1682['14615.0', '14620.0', '14625.0', '14630.0', '14635.0'][29, 183, 158, 123, 32][47, 45, 6, 38, 0]ru24092024-07-09 11:16:00389.014630.014615.014635.014615.0661114622.3983739837414621.014618.0-3556.0
1683['14625.0', '14630.0', '14635.0', '14640.0'][0, 93, 297, 90][13, 28, 126, 0]ru24092024-07-09 11:17:00313.014635.014630.014640.014625.0647014622.514623.014618.0-3243.0
1684['14635.0', '14640.0', '14645.0'][0, 418, 125][107, 144, 0]ru24092024-07-09 11:18:00292.014635.014640.014645.014635.0794014622.614626.014621.5-2951.0
1685['14635.0', '14640.0', '14645.0'][0, 143, 202][3, 216, 0]ru24092024-07-09 11:19:00126.014640.014640.014645.014635.0564014622.73809523809514632.014624.5-2825.0
1686['14640.0', '14645.0', '14650.0', '14655.0'][0, 159, 472, 288][18, 157, 74, 54]ru24092024-07-09 11:20:00616.014650.014640.014655.014640.01222114622.95275590551114638.014628.0-2209.0
1687['14645.0', '14650.0', '14655.0'][0, 170, 354][5, 422, 31]ru24092024-07-09 11:21:0066.014655.014655.014655.014645.0982014623.20312514643.014632.0-2143.0
1688['14640.0', '14645.0', '14650.0', '14655.0'][0, 18, 118, 43][163, 145, 156, 0]ru24092024-07-09 11:22:00-285.014640.014650.014655.014640.0643014623.33333333333414644.014633.5-2428.0
1689['14635.0', '14640.0', '14645.0'][121, 78, 24][159, 65, 0]ru24092024-07-09 11:23:00-1.014635.014640.014645.014635.0447014623.42307692307614644.014635.0-2429.0
1690['14610.0', '14615.0', '14620.0', '14625.0', '14630.0', '14635.0', '14640.0'][0, 215, 45, 12, 67, 6, 1][33, 285, 90, 72, 125, 50, 0]ru24092024-07-09 11:24:00-309.014615.014635.014640.014610.01001014623.35877862595414639.014635.5-2738.0
1691['14605.0', '14610.0', '14615.0', '14620.0'][0, 92, 242, 43][36, 389, 162, 0]ru24092024-07-09 11:25:00-210.014615.014615.014620.014605.0964014623.29545454545414632.014635.0-2948.0
1692['14610.0', '14615.0', '14620.0'][0, 50, 8][39, 55, 0]ru24092024-07-09 11:26:00-36.014610.014620.014620.014610.0152014623.19548872180514623.014633.0-2984.0
1693['14610.0', '14615.0'][0, 97][41, 0]ru24092024-07-09 11:27:0056.014615.014610.014615.014610.0138014623.13432835820814618.014631.0-2928.0
1694['14610.0', '14615.0', '14620.0', '14625.0'][0, 50, 152, 60][108, 56, 65, 0]ru24092024-07-09 11:28:0033.014625.014610.014625.014610.0491014623.14814814814814616.014630.0-2895.0
1695['14620.0', '14625.0', '14630.0'][7, 231, 39][82, 59, 0]ru24092024-07-09 11:29:00136.014625.014620.014630.014620.0435014623.16176470588314618.014628.5-2759.0
1696['14620.0', '14625.0', '14630.0'][0, 62, 105][10, 200, 0]ru24092024-07-09 11:30:00-43.014630.014625.014630.014620.0377014623.21167883211614621.014626.5-2802.0
1697['14625.0', '14630.0'][0, 11][1, 5]ru24092024-07-09 11:31:005.014630.014630.014630.014625.017014623.26086956521814625.014624.0-2797.0
1698['14635.0', '14640.0', '14645.0', '14650.0'][0, 363, 233, 258][94, 62, 109, 0]ru24092024-07-09 13:31:00589.014645.014640.014650.014635.01119014623.4172661870514631.014624.5-2208.0
1699['14640.0', '14645.0', '14650.0', '14655.0'][0, 118, 434, 281][35, 166, 482, 0]ru24092024-07-09 13:32:00150.014655.014645.014655.014640.01516014623.64285714285714637.014626.5-2058.0
1700['14645.0', '14650.0', '14655.0', '14660.0'][0, 24, 49, 469][82, 301, 141, 0]ru24092024-07-09 13:33:0018.014650.014655.014660.014645.01066014623.82978723404314642.014630.0-2040.0
1701['14640.0', '14645.0', '14650.0'][0, 192, 2][127, 142, 0]ru24092024-07-09 13:34:00-75.014645.014645.014650.014640.0464014623.97887323943714645.014633.0-2115.0
1702['14640.0', '14645.0', '14650.0', '14655.0'][0, 128, 260, 169][2, 46, 236, 39]ru24092024-07-09 13:35:00234.014650.014645.014655.014640.0880014624.16083916083914649.014637.0-1881.0
1703['14635.0', '14640.0', '14645.0', '14650.0', '14655.0'][0, 55, 73, 95, 11][10, 327, 224, 35, 0]ru24092024-07-09 13:36:00-362.014645.014650.014655.014635.0838014624.30555555555514649.014640.0-2243.0
1704['14640.0', '14645.0', '14650.0', '14655.0'][0, 61, 278, 18][20, 276, 1, 0]ru24092024-07-09 13:37:0060.014655.014640.014655.014640.0654014624.5172413793114649.014643.0-2183.0
1705['14650.0', '14655.0', '14660.0', '14665.0'][0, 83, 357, 169][66, 267, 161, 0]ru24092024-07-09 13:38:00115.014660.014650.014665.014650.01103014624.76027397260314651.014646.5-2068.0
1706['14655.0', '14660.0', '14665.0'][0, 209, 336][51, 230, 0]ru24092024-07-09 13:39:00264.014665.014660.014665.014655.0826014625.03401360544214655.014650.0-1804.0
1707['14655.0', '14660.0', '14665.0', '14670.0', '14675.0'][0, 89, 126, 613, 81][41, 193, 80, 175, 0]ru24092024-07-09 13:40:00420.014655.014665.014675.014655.01408014625.23648648648714656.014652.5-1384.0
1708['14650.0', '14655.0', '14660.0', '14665.0'][0, 123, 189, 63][36, 154, 60, 0]ru24092024-07-09 13:41:00125.014660.014660.014665.014650.0630014625.46979865771814659.014654.0-1259.0
1709['14655.0', '14660.0', '14665.0'][0, 35, 27][132, 6, 0]ru24092024-07-09 13:42:00-76.014660.014660.014665.014655.0200014625.714660.014654.5-1335.0
1710['14650.0', '14655.0', '14660.0'][0, 81, 9][428, 69, 0]ru24092024-07-09 13:43:00-407.014650.014655.014660.014650.0587014625.86092715231814658.014654.5-1742.0
1711['14645.0', '14650.0', '14655.0'][0, 129, 10][87, 190, 0]ru24092024-07-09 13:44:00-138.014655.014655.014655.014645.0416014626.05263157894714656.014655.5-1880.0
1712['14650.0', '14655.0', '14660.0'][2, 151, 122][115, 88, 0]ru24092024-07-09 13:45:0072.014660.014655.014660.014650.0500014626.27450980392114657.014656.5-1808.0
1713['14655.0', '14660.0', '14665.0'][0, 10, 96][151, 106, 0]ru24092024-07-09 13:46:00-151.014665.014655.014665.014655.0387014626.52597402597314658.014658.5-1959.0
1714['14660.0', '14665.0', '14670.0'][0, 245, 60][31, 126, 0]ru24092024-07-09 13:47:00148.014660.014665.014670.014660.0462014626.74193548387114658.014659.0-1811.0
1715['14660.0', '14665.0'][55, 51][192, 0]ru24092024-07-09 13:48:00-86.014660.014660.014665.014660.0298014626.95512820512914660.014659.0-1897.0
1716['14655.0', '14660.0', '14665.0'][0, 77, 31][60, 85, 0]ru24092024-07-09 13:49:00-37.014655.014660.014665.014655.0253014627.13375796178314660.014658.0-1934.0
1717['14650.0', '14655.0'][0, 179][159, 153]ru24092024-07-09 13:50:00-133.014650.014655.014655.014650.0491014627.27848101265814658.014657.5-2067.0
1718['14650.0', '14655.0', '14660.0'][49, 101, 5][209, 2, 0]ru24092024-07-09 13:51:00-56.014660.014650.014660.014650.0367014627.4842767295614657.014657.5-2123.0
1719['14655.0', '14660.0', '14665.0'][0, 124, 34][22, 27, 0]ru24092024-07-09 13:52:00109.014665.014655.014665.014655.0207014627.7187514658.014658.0-2014.0
1720['14660.0', '14665.0', '14670.0'][0, 153, 6][172, 72, 0]ru24092024-07-09 13:53:00-85.014665.014665.014670.014660.0403014627.95031055900714659.014659.5-2099.0
1721['14655.0', '14660.0', '14665.0'][0, 97, 72][26, 198, 0]ru24092024-07-09 13:54:00-55.014660.014665.014665.014655.0393014628.14814814814814660.014660.0-2154.0
1722['14655.0', '14660.0', '14665.0'][60, 197, 25][150, 139, 0]ru24092024-07-09 13:55:00-7.014660.014660.014665.014655.0576014628.3435582822114662.014660.0-2161.0
1723['14655.0', '14660.0', '14665.0'][0, 46, 6][31, 141, 0]ru24092024-07-09 13:56:00-120.014655.014665.014665.014655.0224014628.50609756097614661.014659.0-2281.0
1724['14655.0', '14660.0', '14665.0'][0, 121, 135][26, 60, 0]ru24092024-07-09 13:57:00170.014665.014660.014665.014655.0342014628.72727272727214661.014659.5-2111.0
1725['14655.0', '14660.0', '14665.0', '14670.0'][0, 0, 288, 287][9, 215, 189, 0]ru24092024-07-09 13:58:00162.014655.014665.014670.014655.0988014628.88554216867514659.014659.0-1949.0
1726['14655.0', '14660.0'][0, 237][34, 198]ru24092024-07-09 13:59:005.014660.014655.014660.014655.0469014629.07185628742414659.014659.5-1944.0
1727['14655.0', '14660.0'][0, 39][20, 0]ru24092024-07-09 14:00:0019.014660.014660.014660.014655.059014629.25595238095214659.014660.5-1925.0
1728['14655.0', '14660.0', '14665.0', '14670.0', '14675.0'][0, 160, 130, 167, 149][20, 32, 41, 30, 0]ru24092024-07-09 14:01:00483.014675.014655.014675.014655.0729214629.52662721893514663.014662.0-1442.0
1729['14665.0', '14670.0', '14675.0'][0, 219, 146][24, 223, 0]ru24092024-07-09 14:02:00118.014670.014675.014675.014665.0612014629.76470588235314664.014662.5-1324.0
1730['14670.0', '14675.0'][0, 155][92, 0]ru24092024-07-09 14:03:0063.014675.014675.014675.014670.0247014630.02923976608114668.014663.5-1261.0
1731['14670.0', '14675.0', '14680.0'][0, 193, 376][21, 156, 0]ru24092024-07-09 14:04:00392.014675.014670.014680.014670.0746014630.29069767441814671.014665.0-869.0
1732['14660.0', '14665.0', '14670.0', '14675.0'][0, 14, 41, 75][30, 178, 224, 0]ru24092024-07-09 14:05:00-302.014660.014675.014675.014660.0562014630.46242774566414671.014665.0-1171.0
1733['14660.0', '14665.0', '14670.0', '14675.0', '14680.0', '14685.0'][0, 148, 273, 201, 544, 15][7, 26, 89, 84, 0, 0]ru24092024-07-09 14:06:00975.014685.014665.014685.014660.01442014630.77586206896614673.014668.0-196.0
1734['14675.0', '14680.0', '14685.0'][0, 318, 472][110, 56, 0]ru24092024-07-09 14:07:00624.014680.014685.014685.014675.0956014631.05714285714214675.014669.5428.0
1735['14675.0', '14680.0', '14685.0'][0, 290, 138][27, 198, 20]ru24092024-07-09 14:08:00183.014675.014680.014685.014675.0673014631.30681818181814675.014671.5611.0
1736['14675.0', '14680.0', '14685.0'][0, 225, 255][69, 148, 86]ru24092024-07-09 14:09:00177.014680.014680.014685.014675.0783014631.58192090395514676.014673.5788.0
1737['14675.0', '14680.0'][0, 171][136, 44]ru24092024-07-09 14:10:00-9.014675.014680.014680.014675.0351014631.8258426966314679.014675.0779.0
1738['14665.0', '14670.0', '14675.0', '14680.0'][0, 19, 178, 216][19, 215, 83, 0]ru24092024-07-09 14:11:0096.014665.014675.014680.014665.0730014632.01117318435714675.014674.0875.0
1739['14660.0', '14665.0', '14670.0'][0, 125, 44][410, 70, 0]ru24092024-07-09 14:12:00-311.014665.014665.014670.014660.0649014632.19444444444514672.014673.5564.0
1740['14655.0', '14660.0', '14665.0'][0, 238, 2][88, 89, 0]ru24092024-07-09 14:13:0063.014660.014660.014665.014655.0419014632.34806629834214669.014672.0627.0
1741['14655.0', '14660.0', '14665.0'][0, 103, 68][89, 178, 0]ru24092024-07-09 14:14:00-96.014655.014660.014665.014655.0438014632.47252747252814664.014670.0531.0
1742['14650.0', '14655.0', '14660.0'][0, 150, 13][279, 212, 0]ru24092024-07-09 14:15:00-328.014650.014655.014660.014650.0654014632.5683060109314659.014669.0203.0
1743['14650.0', '14655.0', '14660.0'][0, 175, 105][71, 259, 0]ru24092024-07-09 14:16:00-50.014655.014655.014660.014650.0610014632.69021739130414657.014666.0153.0
1744['14650.0', '14655.0', '14660.0'][0, 91, 70][68, 112, 0]ru24092024-07-09 14:17:00-19.014655.014655.014660.014650.0341014632.8108108108114655.014663.5134.0
1745['14650.0', '14655.0'][0, 65][142, 0]ru24092024-07-09 14:18:00-77.014655.014650.014655.014650.0207014632.93010752688114654.014661.557.0
1746['14650.0', '14655.0'][0, 63][43, 0]ru24092024-07-09 14:19:0020.014650.014655.014655.014650.0106014633.02139037433214653.014658.577.0
1747['14645.0', '14650.0', '14655.0'][0, 151, 13][291, 281, 0]ru24092024-07-09 14:20:00-408.014645.014655.014655.014645.0736014633.0851063829814652.014655.5-331.0
1748['14645.0', '14650.0', '14655.0', '14660.0'][0, 273, 131, 34][119, 29, 68, 0]ru24092024-07-09 14:21:00222.014655.014645.014660.014645.0654014633.20105820105914652.014654.5-109.0
1749['14650.0', '14655.0', '14660.0'][0, 216, 9][9, 78, 0]ru24092024-07-09 14:22:00138.014655.014655.014660.014650.0312014633.31578947368514652.014653.529.0
1750['14645.0', '14650.0', '14655.0', '14660.0'][0, 27, 148, 17][1, 178, 34, 0]ru24092024-07-09 14:23:00-21.014660.014650.014660.014645.0411014633.455497382214653.014653.58.0
1751['14655.0', '14660.0'][16, 41][121, 0]ru24092024-07-09 14:24:00-64.014660.014655.014660.014655.0178014633.5937514655.014654.0-56.0
1752['14655.0', '14660.0', '14665.0'][0, 214, 138][71, 65, 0]ru24092024-07-09 14:25:00216.014665.014660.014665.014655.0515014633.75647668393914659.014655.5160.0
1753['14655.0', '14660.0', '14665.0'][0, 48, 118][8, 133, 0]ru24092024-07-09 14:26:0025.014665.014665.014665.014655.0307014633.91752577319714661.014656.5185.0
1754['14660.0', '14665.0'][0, 24][107, 0]ru24092024-07-09 14:27:00-83.014660.014660.014665.014660.0131014634.05128205128114662.014657.0102.0
1755['14660.0', '14665.0', '14670.0'][0, 149, 26][89, 40, 0]ru24092024-07-09 14:28:0046.014665.014660.014670.014660.0304014634.20918367346914663.014658.0148.0
1756['14665.0', '14670.0', '14675.0'][0, 163, 64][18, 99, 0]ru24092024-07-09 14:29:00110.014675.014665.014675.014665.0344014634.41624365482314666.014660.5258.0
1757['14670.0', '14675.0', '14680.0'][79, 188, 2][183, 119, 0]ru24092024-07-09 14:30:00-33.014670.014670.014680.014670.0575014634.5959595959614667.014663.0225.0
1758['14665.0', '14670.0', '14675.0'][0, 98, 40][30, 81, 0]ru24092024-07-09 14:31:0027.014665.014670.014675.014665.0251014634.74874371859414667.014664.0252.0
1759['14670.0', '14675.0', '14680.0'][161, 20, 231][10, 127, 0]ru24092024-07-09 14:32:00275.014680.014670.014680.014670.0549014634.97514671.014666.5527.0
1760['14675.0', '14680.0'][0, 111][97, 0]ru24092024-07-09 14:33:0014.014680.014680.014680.014675.0208014635.19900497512414674.014668.5541.0
1761['14675.0', '14680.0', '14685.0'][0, 429, 408][14, 219, 0]ru24092024-07-09 14:34:00604.014685.014680.014685.014675.01070014635.44554455445514676.014671.01145.0
1762['14675.0', '14680.0', '14685.0', '14690.0', '14695.0', '14700.0', '14705.0', '14710.0', '14715.0'][0, 113, 181, 498, 510, 74, 0, 1457, 441][6, 135, 38, 38, 0, 0, 78, 371, 0]ru24092024-07-09 14:35:002608.014715.014680.014715.014675.03940114635.83743842364514685.014676.03753.0
1763['14705.0', '14710.0', '14715.0', '14720.0', '14725.0', '14730.0', '14735.0', '14740.0'][0, 192, 219, 311, 116, 242, 335, 235][231, 206, 239, 144, 239, 222, 466, 0]ru24092024-07-09 14:36:00-97.014710.014715.014740.014705.03397014636.20098039215714694.014680.53656.0
1764['14705.0', '14710.0', '14715.0', '14720.0', '14725.0'][0, 92, 193, 529, 61][5, 152, 252, 238, 0]ru24092024-07-09 14:37:00228.014720.014710.014725.014705.01522014636.60975609756114702.014686.53884.0
1765['14715.0', '14720.0', '14725.0', '14730.0'][22, 84, 271, 141][236, 396, 140, 0]ru24092024-07-09 14:38:00-254.014715.014720.014730.014715.01306014636.99029126213614709.014691.53630.0
1766['14705.0', '14710.0', '14715.0', '14720.0', '14725.0', '14730.0'][0, 68, 71, 101, 90, 84][122, 257, 313, 134, 198, 0]ru24092024-07-09 14:39:00-610.014710.014720.014730.014705.01457014637.34299516908114714.014695.03020.0
1767['14700.0', '14705.0', '14710.0', '14715.0'][46, 283, 191, 158][331, 309, 286, 0]ru24092024-07-09 14:40:00-248.014700.014710.014715.014700.01620014637.6442307692314711.014698.02772.0
1768['14685.0', '14690.0', '14695.0', '14700.0', '14705.0', '14710.0'][0, 372, 19, 94, 90, 184][146, 353, 75, 237, 222, 42]ru24092024-07-09 14:41:00-316.014695.014700.014710.014685.01843014637.91866028708114708.014701.02456.0
1769['14690.0', '14695.0', '14700.0'][0, 295, 94][123, 76, 0]ru24092024-07-09 14:42:00190.014695.014690.014700.014690.0588014638.19047619047714703.014702.52646.0
1770['14690.0', '14695.0', '14700.0'][0, 178, 70][38, 192, 0]ru24092024-07-09 14:43:0018.014695.014690.014700.014690.0478014638.4597156398114699.014704.02664.0
1771['14680.0', '14685.0', '14690.0', '14695.0', '14700.0'][0, 54, 0, 74, 141][310, 109, 210, 242, 0]ru24092024-07-09 14:44:00-602.014680.014695.014700.014680.01140014638.65566037735914693.014703.52062.0
1772['14680.0', '14685.0', '14690.0'][0, 254, 3][420, 24, 0]ru24092024-07-09 14:45:00-187.014690.014685.014690.014680.0701014638.89671361502414691.014701.01875.0
1773['14680.0', '14685.0', '14690.0'][0, 115, 35][92, 68, 0]ru24092024-07-09 14:46:00-10.014690.014685.014690.014680.0310014639.13551401869214690.014699.01865.0
1774['14680.0', '14685.0', '14690.0', '14695.0'][0, 59, 246, 42][8, 115, 43, 0]ru24092024-07-09 14:47:00181.014690.014685.014695.014680.0513014639.37209302325614689.014696.02046.0
1775['14690.0', '14695.0', '14700.0'][0, 227, 5][123, 26, 0]ru24092024-07-09 14:48:0083.014700.014690.014700.014690.0381014639.65277777777714690.014694.52129.0
1776['14695.0', '14700.0', '14705.0', '14710.0', '14715.0'][0, 191, 272, 153, 31][8, 12, 29, 39, 0]ru24092024-07-09 14:49:00559.014710.014700.014715.014695.0735114639.97695852534514696.014694.52688.0
1777['14705.0', '14710.0', '14715.0'][0, 162, 207][15, 359, 0]ru24092024-07-09 14:50:00-5.014715.014715.014715.014705.0743014640.32110091743214701.014696.02683.0
1778['14710.0', '14715.0', '14720.0', '14725.0'][0, 317, 320, 82][33, 272, 160, 0]ru24092024-07-09 14:51:00254.014715.014715.014725.014710.01184014640.6621004566214706.014698.02937.0
1779['14710.0', '14715.0', '14720.0'][0, 248, 56][134, 232, 0]ru24092024-07-09 14:52:00-62.014715.014715.014720.014710.0682014641.014711.014700.02875.0
1780['14710.0', '14715.0', '14720.0'][0, 149, 55][47, 198, 0]ru24092024-07-09 14:53:00-41.014720.014715.014720.014710.0449014641.35746606334814715.014702.52834.0
1781['14715.0', '14720.0', '14725.0', '14730.0', '14735.0'][0, 230, 309, 286, 179][13, 111, 50, 131, 0]ru24092024-07-09 14:54:00699.014735.014720.014735.014715.01309014641.77927927927914720.014708.03533.0
1782['14720.0', '14725.0', '14730.0'][0, 127, 197][88, 439, 82]ru24092024-07-09 14:55:00-285.014730.014730.014730.014720.0940014642.17488789237714723.014712.03248.0
1783['14720.0', '14725.0', '14730.0'][0, 74, 121][11, 479, 0]ru24092024-07-09 14:56:00-295.014720.014725.014730.014720.0719014642.5223214285714724.014715.02953.0
1784['14720.0', '14725.0', '14730.0'][0, 136, 143][222, 212, 0]ru24092024-07-09 14:57:00-155.014725.014725.014730.014720.0713014642.88888888888914726.014718.52798.0
1785['14725.0', '14730.0', '14735.0'][0, 582, 27][283, 201, 0]ru24092024-07-09 14:58:00125.014730.014725.014735.014725.01093014643.27433628318614728.014721.52923.0
1786['14725.0', '14730.0'][0, 236][613, 0]ru24092024-07-09 14:59:00-377.014725.014725.014730.014725.0849014643.6343612334814726.014723.02546.0
1787['14695.0', '14700.0', '14705.0', '14710.0', '14715.0', '14720.0', '14725.0', '14730.0'][0, 598, 608, 452, 148, 107, 151, 139][108, 305, 171, 92, 280, 844, 47, 0]ru24092024-07-09 15:00:00356.014705.014725.014730.014695.04050014643.9035087719314721.014722.02902.0
1788['14615.0'][155][0]ru24092024-07-10 09:00:00155.014615.014615.014615.014615.0155014615.014615.014615.0155.0
1789['14600.0', '14605.0', '14610.0', '14615.0'][0, 80, 412, 144][247, 796, 291, 0]ru24092024-07-10 09:01:00-698.014605.014615.014615.014600.01970014610.014610.014610.0-543.0
1790['14600.0', '14605.0', '14610.0'][0, 58, 131][90, 412, 0]ru24092024-07-10 09:02:00-313.014605.014605.014610.014600.0691014608.33333333333414608.33333333333414608.333333333334-856.0
1791['14605.0', '14610.0'][0, 398][103, 0]ru24092024-07-10 09:03:00295.014610.014605.014610.014605.0501014608.7514608.7514608.75-561.0
1792['14600.0', '14605.0', '14610.0'][0, 49, 120][27, 357, 0]ru24092024-07-10 09:04:00-215.014605.014605.014610.014600.0553014608.014608.014608.0-776.0
1793['14605.0', '14610.0', '14615.0', '14620.0'][0, 170, 65, 147][65, 325, 55, 0]ru24092024-07-10 09:05:00-63.014620.014605.014620.014605.0827014610.014609.014610.0-839.0
1794['14585.0', '14590.0', '14595.0', '14600.0', '14605.0', '14610.0', '14615.0', '14620.0'][0, 261, 1, 0, 48, 149, 36, 230][293, 286, 42, 637, 202, 128, 6, 0]ru24092024-07-10 09:06:00-869.014595.014620.014620.014585.02325-114607.85714285714314607.014607.857142857143-1708.0
1795['14585.0', '14590.0', '14595.0'][0, 42, 388][134, 815, 0]ru24092024-07-10 09:07:00-519.014585.014590.014595.014585.01379014605.014603.014605.0-2227.0
1796['14575.0', '14580.0', '14585.0', '14590.0', '14595.0'][0, 107, 98, 131, 77][459, 667, 789, 265, 0]ru24092024-07-10 09:08:00-1767.014585.014585.014595.014575.02593-214602.77777777777714598.014602.777777777777-3994.0
1797['14575.0', '14580.0', '14585.0'][0, 35, 186][121, 541, 0]ru24092024-07-10 09:09:00-441.014575.014580.014585.014575.0883014600.014592.014600.0-4435.0
1798['14555.0', '14560.0', '14565.0', '14570.0', '14575.0', '14580.0', '14585.0'][0, 131, 420, 165, 147, 288, 165][381, 283, 688, 42, 198, 162, 0]ru24092024-07-10 09:10:00-438.014580.014580.014585.014555.03113014598.18181818181814584.014596.5-4873.0
1799['14580.0', '14585.0', '14590.0', '14595.0', '14600.0'][0, 283, 604, 121, 428][176, 204, 316, 156, 0]ru24092024-07-10 09:11:00584.014590.014580.014600.014580.02298014597.514583.014595.0-4289.0
1800['14580.0', '14585.0', '14590.0'][0, 215, 433][38, 441, 0]ru24092024-07-10 09:12:00169.014585.014590.014590.014580.01131014596.53846153846114583.014593.0-4120.0
1801['14580.0', '14585.0', '14590.0', '14595.0'][0, 57, 262, 85][25, 85, 216, 0]ru24092024-07-10 09:13:0078.014590.014585.014595.014580.0730014596.0714285714314584.014591.0-4042.0
1802['14585.0', '14590.0', '14595.0'][0, 203, 51][207, 74, 0]ru24092024-07-10 09:14:00-27.014595.014590.014595.014585.0535014596.014588.014590.0-4069.0
1803['14590.0', '14595.0', '14600.0', '14605.0'][58, 138, 339, 184][264, 0, 49, 0]ru24092024-07-10 09:15:00406.014605.014595.014605.014590.01032014596.562514593.014588.5-3663.0
1804['14600.0', '14605.0', '14610.0', '14615.0', '14620.0', '14625.0'][0, 141, 183, 164, 747, 216][27, 152, 218, 26, 410, 0]ru24092024-07-10 09:16:00618.014615.014605.014625.014600.02284014597.6470588235314598.014590.5-3045.0
1805['14615.0', '14620.0', '14625.0'][0, 580, 153][270, 163, 0]ru24092024-07-10 09:17:00300.014625.014615.014625.014615.01166014599.16666666666614606.014594.5-2745.0
1806['14615.0', '14620.0', '14625.0', '14630.0'][0, 130, 305, 184][13, 366, 321, 0]ru24092024-07-10 09:18:00-81.014625.014625.014630.014615.01319014600.52631578947314613.014598.5-2826.0
1807['14620.0', '14625.0', '14630.0', '14635.0'][0, 142, 328, 54][52, 211, 246, 0]ru24092024-07-10 09:19:0015.014630.014625.014635.014620.01033014602.014620.014604.0-2811.0
1808['14620.0', '14625.0', '14630.0'][0, 151, 42][27, 496, 0]ru24092024-07-10 09:20:00-330.014625.014630.014630.014620.0716014603.09523809523914624.014608.5-3141.0
1809['14625.0', '14630.0', '14635.0', '14640.0'][0, 261, 355, 279][36, 176, 280, 0]ru24092024-07-10 09:21:00403.014630.014625.014640.014625.01387014604.31818181818214627.014612.5-2738.0
1810['14620.0', '14625.0', '14630.0', '14635.0'][0, 0, 220, 17][53, 200, 238, 0]ru24092024-07-10 09:22:00-254.014630.014630.014635.014620.0735014605.43478260869614628.014617.0-2992.0
1811['14620.0', '14625.0', '14630.0'][0, 100, 8][65, 335, 0]ru24092024-07-10 09:23:00-292.014620.014630.014630.014620.0508014606.04166666666614627.014620.0-3284.0
1812['14620.0', '14625.0', '14630.0'][0, 134, 77][14, 182, 0]ru24092024-07-10 09:24:0015.014630.014620.014630.014620.0407014607.014627.014623.5-3269.0
1813['14620.0', '14625.0', '14630.0'][0, 13, 470][1, 234, 95]ru24092024-07-10 09:25:00153.014625.014625.014630.014620.0813014607.69230769230914627.014625.5-3116.0
1814['14620.0', '14625.0', '14630.0'][0, 137, 8][105, 68, 0]ru24092024-07-10 09:26:00-28.014620.014625.014630.014620.0374014608.14814814814814625.014626.0-3144.0
1815['14620.0', '14625.0', '14630.0', '14635.0'][0, 94, 232, 20][46, 5, 169, 0]ru24092024-07-10 09:27:00126.014630.014620.014635.014620.0566014608.9285714285714625.014626.5-3018.0
1816['14625.0', '14630.0'][0, 68][77, 0]ru24092024-07-10 09:28:00-9.014630.014630.014630.014625.0145014609.65517241379314627.014627.0-3027.0
1817['14615.0', '14620.0', '14625.0'][0, 39, 76][169, 215, 183]ru24092024-07-10 09:29:00-452.014620.014625.014625.014615.0682014610.014625.014626.0-3479.0
1818['14610.0', '14615.0', '14620.0'][0, 27, 11][295, 63, 0]ru24092024-07-10 09:30:00-320.014615.014620.014620.014610.0396014610.16129032258114623.014625.0-3799.0
1819['14605.0', '14610.0', '14615.0', '14620.0'][0, 39, 81, 75][28, 179, 115, 0]ru24092024-07-10 09:31:00-127.014620.014610.014620.014605.0520014610.4687514623.014624.0-3926.0
1820['14615.0', '14620.0', '14625.0'][0, 66, 100][33, 84, 0]ru24092024-07-10 09:32:0049.014620.014620.014625.014615.0283014610.75757575757614621.014623.0-3877.0
1821['14615.0', '14620.0', '14625.0', '14630.0', '14635.0'][0, 39, 102, 251, 40][11, 113, 78, 83, 0]ru24092024-07-10 09:33:00147.014620.014620.014635.014615.0727014611.02941176470614619.014623.0-3730.0
1822['14615.0', '14620.0', '14625.0', '14630.0'][0, 151, 192, 1][15, 64, 31, 0]ru24092024-07-10 09:34:00234.014625.014620.014630.014615.0458014611.4285714285714620.014622.5-3496.0
1823['14620.0', '14625.0', '14630.0', '14635.0'][0, 53, 73, 111][1, 107, 56, 0]ru24092024-07-10 09:35:0073.014630.014620.014635.014620.0401014611.94444444444514623.014623.0-3423.0
1824['14625.0', '14630.0', '14635.0'][0, 216, 58][18, 182, 0]ru24092024-07-10 09:36:0074.014635.014630.014635.014625.0474014612.56756756756814626.014624.5-3349.0
1825['14625.0', '14630.0', '14635.0'][0, 64, 258][3, 108, 30]ru24092024-07-10 09:37:00181.014635.014635.014635.014625.0463014613.15789473684214629.014625.0-3168.0
1826['14620.0', '14625.0', '14630.0', '14635.0'][0, 152, 83, 17][69, 150, 91, 0]ru24092024-07-10 09:38:00-58.014625.014635.014635.014620.0562014613.46153846153914630.014624.5-3226.0
1827['14625.0', '14630.0', '14635.0', '14640.0', '14645.0'][0, 124, 24, 188, 32][15, 147, 264, 238, 0]ru24092024-07-10 09:39:00-296.014645.014625.014645.014625.01032014614.2514634.014627.0-3522.0
1828['14640.0', '14645.0', '14650.0', '14655.0', '14660.0', '14665.0', '14670.0'][0, 165, 238, 390, 448, 1179, 445][32, 57, 0, 0, 345, 258, 0]ru24092024-07-10 09:40:002173.014670.014645.014670.014640.03557314615.60975609756114642.014632.5-1349.0
1829['14655.0', '14660.0', '14665.0', '14670.0', '14675.0'][0, 107, 128, 461, 287][50, 229, 124, 332, 0]ru24092024-07-10 09:41:00248.014670.014670.014675.014655.01720014616.90476190476114649.014637.5-1101.0
1830['14665.0', '14670.0', '14675.0', '14680.0', '14685.0'][0, 38, 440, 483, 484][120, 169, 214, 319, 0]ru24092024-07-10 09:42:00623.014675.014670.014685.014665.02267014618.25581395348914657.014643.0-478.0
1831['14665.0', '14670.0', '14675.0'][27, 341, 100][336, 227, 0]ru24092024-07-10 09:43:00-95.014665.014675.014675.014665.01031014619.31818181818214665.014647.5-573.0
1832['14660.0', '14665.0', '14670.0'][0, 296, 54][19, 277, 0]ru24092024-07-10 09:44:0054.014665.014660.014670.014660.0646014620.33333333333414669.014651.5-519.0
1833['14660.0', '14665.0', '14670.0'][0, 123, 65][68, 230, 0]ru24092024-07-10 09:45:00-110.014660.014670.014670.014660.0486014621.19565217391414667.014654.5-629.0
1834['14655.0', '14660.0', '14665.0'][0, 152, 187][46, 372, 0]ru24092024-07-10 09:46:00-79.014660.014660.014665.014655.0757014622.02127659574414665.014657.0-708.0
1835['14650.0', '14655.0', '14660.0', '14665.0'][0, 121, 24, 4][260, 283, 104, 0]ru24092024-07-10 09:47:00-498.014650.014660.014665.014650.0796014622.60416666666614660.014658.5-1206.0
1836['14615.0', '14620.0', '14625.0', '14630.0', '14635.0', '14645.0', '14650.0'][0, 187, 484, 544, 0, 0, 4][57, 240, 607, 332, 52, 595, 122]ru24092024-07-10 09:48:00-786.014620.014650.014650.014615.03234-114622.55102040816414651.014658.0-1992.0
1837['14620.0', '14625.0'][0, 268][236, 105]ru24092024-07-10 09:49:00-73.014625.014620.014625.014620.0612014622.614643.014656.0-2065.0
1838['14620.0', '14625.0', '14630.0'][0, 150, 80][14, 425, 0]ru24092024-07-10 09:50:00-209.014620.014625.014630.014620.0671014622.54901960784314635.014651.0-2274.0
1839['14615.0', '14620.0', '14625.0'][0, 119, 36][20, 378, 0]ru24092024-07-10 09:51:00-243.014620.014625.014625.014615.0553014622.514627.014646.0-2517.0
1840['14610.0', '14615.0', '14620.0', '14625.0'][0, 51, 232, 30][103, 363, 288, 0]ru24092024-07-10 09:52:00-441.014615.014625.014625.014610.01067014622.35849056603714620.014640.0-2958.0
1841['14610.0', '14615.0', '14620.0'][113, 165, 43][151, 219, 0]ru24092024-07-10 09:53:00-49.014620.014615.014620.014610.0691014622.31481481481614620.014635.5-3007.0
1842['14605.0', '14610.0', '14615.0', '14620.0'][13, 226, 130, 9][409, 116, 51, 0]ru24092024-07-10 09:54:00-198.014605.014615.014620.014605.0954014622.014616.014629.5-3205.0
1843['14590.0', '14595.0', '14600.0', '14605.0'][0, 182, 112, 210][10, 408, 329, 0]ru24092024-07-10 09:55:00-243.014595.014600.014605.014590.01251014621.51785714285714611.014623.0-3448.0
1844['14595.0', '14600.0', '14605.0'][0, 253, 325][31, 12, 0]ru24092024-07-10 09:56:00535.014605.014595.014605.014595.0621014621.22807017543914608.014617.5-2913.0
1845['14600.0', '14605.0', '14610.0', '14615.0'][0, 182, 244, 40][26, 84, 191, 0]ru24092024-07-10 09:57:00165.014605.014605.014615.014600.0767014620.94827586206914606.014613.0-2748.0
1846['14605.0', '14610.0', '14615.0'][0, 208, 16][10, 133, 0]ru24092024-07-10 09:58:0081.014615.014605.014615.014605.0367014620.84745762711814605.014612.5-2667.0
1847['14610.0', '14615.0', '14620.0'][82, 344, 15][63, 102, 0]ru24092024-07-10 09:59:00276.014615.014615.014620.014610.0607014620.7514607.014611.5-2391.0
1848['14610.0', '14615.0', '14620.0'][0, 54, 1][10, 81, 0]ru24092024-07-10 10:00:00-36.014610.014615.014620.014610.0146014620.57377049180314610.014610.5-2427.0
1849['14605.0', '14610.0', '14615.0'][0, 78, 189][58, 207, 68]ru24092024-07-10 10:01:00-66.014605.014610.014615.014605.0600014620.32258064516114610.014609.0-2493.0
1850['14600.0', '14605.0', '14610.0'][0, 83, 29][29, 192, 0]ru24092024-07-10 10:02:00-109.014605.014610.014610.014600.0333014620.07936507936614610.014608.0-2602.0
1851['14605.0', '14610.0'][0, 150][53, 68]ru24092024-07-10 10:03:0029.014610.014605.014610.014605.0276014619.92187514609.014607.0-2573.0
1852['14605.0', '14610.0', '14615.0'][0, 126, 80][52, 92, 0]ru24092024-07-10 10:04:0062.014610.014610.014615.014605.0350014619.7692307692314608.014607.5-2511.0
1853['14610.0', '14615.0', '14620.0'][0, 244, 36][6, 152, 0]ru24092024-07-10 10:05:00122.014615.014615.014620.014610.0438014619.6969696969714609.014609.5-2389.0
1854['14610.0', '14615.0'][0, 153][59, 127]ru24092024-07-10 10:06:00-33.014615.014610.014615.014610.0339014619.62686567164214611.014610.5-2422.0
1855['14600.0', '14605.0', '14610.0', '14615.0'][0, 53, 9, 247][244, 45, 33, 0]ru24092024-07-10 10:07:00-13.014600.014610.014615.014600.0631014619.33823529411714610.014610.0-2435.0
1856['14595.0', '14600.0', '14605.0'][0, 278, 67][36, 439, 54]ru24092024-07-10 10:08:00-184.014595.014605.014605.014595.0874014618.98550724637614607.014608.0-2619.0
1857['14595.0', '14600.0'][0, 182][268, 0]ru24092024-07-10 10:09:00-86.014595.014595.014600.014595.0450014618.64285714285714604.014606.0-2705.0
1858['14595.0', '14600.0'][53, 63][199, 0]ru24092024-07-10 10:10:00-83.014595.014595.014600.014595.0315014618.3098591549314600.014604.5-2788.0
1859['14595.0', '14600.0', '14605.0'][0, 257, 11][18, 84, 0]ru24092024-07-10 10:11:00166.014600.014595.014605.014595.0370014618.05555555555514597.014604.0-2622.0
1860['14600.0', '14605.0', '14610.0', '14615.0'][0, 75, 572, 55][23, 0, 123, 0]ru24092024-07-10 10:12:00556.014615.014600.014615.014600.0848014618.01369863013714600.014605.0-2066.0
1861['14610.0', '14615.0', '14620.0'][0, 337, 46][10, 145, 0]ru24092024-07-10 10:13:00228.014615.014615.014620.014610.0538014617.97297297297314604.014605.5-1838.0
1862['14610.0', '14615.0', '14620.0'][0, 120, 21][53, 207, 0]ru24092024-07-10 10:14:00-119.014620.014615.014620.014610.0401014618.014609.014606.5-1957.0
1863['14620.0', '14625.0', '14630.0'][162, 294, 53][195, 10, 0]ru24092024-07-10 10:15:00304.014625.014620.014630.014620.0716014618.09210526315814615.014607.5-1653.0
1864['14625.0', '14630.0'][0, 11][5, 0]ru24092024-07-10 10:16:006.014625.014630.014630.014625.016014618.18181818181814620.014608.5-1647.0
1865['14625.0', '14630.0', '14635.0', '14640.0'][0, 133, 377, 216][5, 336, 146, 0]ru24092024-07-10 10:31:00239.014640.014630.014640.014625.01213014618.46153846153914625.014612.5-1408.0
1866['14635.0', '14640.0', '14645.0'][0, 295, 13][124, 149, 0]ru24092024-07-10 10:32:0035.014635.014640.014645.014635.0581014618.6708860759514629.014616.5-1373.0
1867['14630.0', '14635.0', '14640.0', '14645.0'][0, 96, 189, 98][26, 204, 51, 0]ru24092024-07-10 10:33:00102.014640.014635.014645.014630.0667014618.937514633.014621.0-1271.0
1868['14635.0', '14640.0', '14645.0'][0, 315, 16][52, 128, 0]ru24092024-07-10 10:34:00151.014640.014640.014645.014635.0521014619.19753086419814636.014625.5-1120.0
1869['14630.0', '14635.0', '14640.0'][0, 60, 8][129, 147, 99]ru24092024-07-10 10:35:00-307.014630.014640.014640.014630.0443014619.32926829268214637.014628.5-1427.0
1870['14630.0', '14635.0', '14640.0'][0, 314, 21][58, 192, 0]ru24092024-07-10 10:36:0085.014635.014635.014640.014630.0585014619.51807228915614636.014630.5-1342.0
1871['14635.0', '14640.0', '14645.0', '14650.0'][0, 245, 198, 23][94, 15, 5, 0]ru24092024-07-10 10:37:00352.014645.014635.014650.014635.0580014619.8214285714314638.014633.5-990.0
1872['14645.0', '14650.0'][37, 180][166, 0]ru24092024-07-10 10:38:0051.014645.014650.014650.014645.0383014620.11764705882314639.014636.0-939.0
1873['14640.0', '14645.0', '14650.0', '14655.0', '14660.0'][0, 77, 271, 489, 60][63, 29, 60, 33, 0]ru24092024-07-10 10:39:00712.014650.014645.014660.014640.01083014620.4651162790714641.014638.5-227.0
1874['14645.0', '14650.0', '14655.0', '14660.0'][0, 79, 178, 177][3, 433, 20, 0]ru24092024-07-10 10:40:00-22.014660.014655.014660.014645.0890014620.91954022988514647.014642.0-249.0
1875['14650.0', '14655.0', '14660.0'][0, 111, 41][103, 123, 0]ru24092024-07-10 10:41:00-74.014655.014660.014660.014650.0378014621.30681818181814651.014643.5-323.0
1876['14650.0', '14655.0'][0, 87][229, 0]ru24092024-07-10 10:42:00-142.014650.014655.014655.014650.0316014621.62921348314614652.014645.0-465.0
1877['14650.0', '14655.0'][116, 262][233, 2]ru24092024-07-10 10:43:00143.014655.014655.014655.014650.0613014622.014654.014646.5-322.0
1878['14645.0', '14650.0', '14655.0', '14660.0', '14665.0'][0, 56, 68, 290, 78][1, 183, 226, 117, 0]ru24092024-07-10 10:44:00-35.014645.014660.014665.014645.01019014622.25274725274714653.014647.0-357.0
1879['14645.0', '14650.0', '14655.0', '14660.0'][0, 32, 210, 7][26, 64, 153, 0]ru24092024-07-10 10:45:006.014655.014650.014660.014645.0492014622.60869565217414652.014649.5-351.0
1880['14655.0', '14660.0', '14665.0', '14670.0'][35, 323, 248, 1][142, 21, 84, 0]ru24092024-07-10 10:46:00360.014660.014655.014670.014655.0854014623.01075268817314653.014652.09.0
1881['14660.0', '14665.0', '14670.0'][0, 264, 99][85, 159, 0]ru24092024-07-10 10:47:00119.014665.014660.014670.014660.0607014623.4574468085114656.014654.0128.0
1882['14655.0', '14660.0', '14665.0', '14670.0'][0, 185, 63, 27][149, 117, 114, 0]ru24092024-07-10 10:48:00-105.014655.014670.014670.014655.0655014623.7894736842114656.014655.023.0
1883['14655.0', '14660.0', '14665.0'][0, 151, 6][66, 226, 0]ru24092024-07-10 10:49:00-135.014660.014660.014665.014655.0455014624.16666666666614659.014656.0-112.0
1884['14650.0', '14655.0', '14660.0'][0, 64, 29][16, 233, 10]ru24092024-07-10 10:50:00-166.014655.014660.014660.014650.0353014624.48453608247514659.014655.5-278.0
1885['14650.0', '14655.0', '14660.0'][0, 140, 20][46, 163, 0]ru24092024-07-10 10:51:00-49.014655.014655.014660.014650.0369014624.79591836734714658.014655.5-327.0
1886['14660.0', '14665.0', '14670.0', '14675.0', '14680.0'][207, 145, 269, 655, 66][10, 3, 235, 244, 0]ru24092024-07-10 10:52:00850.014675.014660.014680.014660.01834014625.3030303030314660.014658.0523.0
1887['14675.0', '14680.0', '14685.0'][278, 524, 341][242, 59, 0]ru24092024-07-10 10:53:00842.014685.014675.014685.014675.01444014625.914666.014661.01365.0
1888['14670.0', '14675.0', '14680.0', '14685.0'][0, 66, 107, 318][41, 155, 177, 36]ru24092024-07-10 10:54:0082.014675.014685.014685.014670.0900014626.38613861386114669.014664.01447.0
1889['14665.0', '14670.0', '14675.0', '14680.0'][0, 167, 186, 260][218, 67, 199, 157]ru24092024-07-10 10:55:00-28.014675.014670.014680.014665.01254014626.86274509803814673.014666.01419.0
1890['14675.0', '14680.0'][143, 325][277, 3]ru24092024-07-10 10:56:00188.014680.014675.014680.014675.0749014627.37864077669814678.014668.01607.0
1891['14680.0', '14685.0', '14690.0'][0, 130, 507][106, 418, 0]ru24092024-07-10 10:57:00113.014685.014680.014690.014680.01161014627.93269230769114680.014670.01720.0
1892['14680.0', '14685.0', '14690.0', '14695.0'][0, 183, 220, 16][14, 382, 137, 0]ru24092024-07-10 10:58:00-114.014680.014690.014695.014680.0953014628.4285714285714679.014672.51606.0
1893['14670.0', '14675.0', '14680.0', '14685.0'][0, 77, 5, 43][36, 396, 150, 0]ru24092024-07-10 10:59:00-457.014675.014685.014685.014670.0707014628.86792452830214679.014674.01149.0
1894['14670.0', '14675.0', '14680.0'][12, 211, 4][367, 72, 0]ru24092024-07-10 11:00:00-212.014675.014675.014680.014670.0666014629.2990654205614679.014676.0937.0
1895['14660.0', '14665.0', '14670.0', '14675.0'][0, 49, 108, 137][88, 312, 130, 44]ru24092024-07-10 11:01:00-280.014660.014675.014675.014660.0868014629.58333333333414675.014676.5657.0
1896['14660.0', '14665.0', '14670.0'][0, 185, 10][96, 220, 0]ru24092024-07-10 11:02:00-121.014670.014660.014670.014660.0511014629.95412844036814672.014676.0536.0
1897['14665.0', '14670.0'][0, 27][125, 0]ru24092024-07-10 11:03:00-98.014670.014665.014670.014665.0152014630.31818181818214670.014674.5438.0
1898['14655.0', '14660.0', '14665.0', '14670.0'][0, 29, 89, 5][51, 215, 57, 0]ru24092024-07-10 11:04:00-200.014655.014670.014670.014655.0446014630.5405405405414666.014672.5238.0
1899['14650.0', '14655.0', '14660.0'][0, 5, 208][67, 250, 186]ru24092024-07-10 11:05:00-290.014650.014655.014660.014650.0716014630.71428571428614661.014670.0-52.0
1900['14640.0', '14645.0', '14650.0', '14655.0'][0, 173, 217, 38][85, 312, 197, 0]ru24092024-07-10 11:06:00-166.014650.014650.014655.014640.01022014630.88495575221214659.014667.0-218.0
1901['14640.0', '14645.0', '14650.0', '14655.0'][33, 224, 139, 121][402, 252, 78, 34]ru24092024-07-10 11:07:00-249.014655.014645.014655.014640.01283014631.0964912280714656.014664.0-467.0
1902['14640.0', '14645.0', '14650.0', '14655.0'][0, 185, 47, 9][131, 236, 99, 0]ru24092024-07-10 11:08:00-225.014645.014655.014655.014640.0707014631.21739130434814651.014660.5-692.0
1903['14635.0', '14640.0', '14645.0'][0, 189, 47][140, 458, 0]ru24092024-07-10 11:09:00-362.014640.014640.014645.014635.0834014631.29310344827514648.014657.0-1054.0
1904['14635.0', '14640.0'][0, 80][211, 0]ru24092024-07-10 11:10:00-131.014640.014640.014640.014635.0291014631.36752136752114646.014653.5-1185.0
1905['14635.0', '14640.0', '14645.0'][0, 327, 1][71, 74, 0]ru24092024-07-10 11:11:00183.014635.014640.014645.014635.0473014631.39830508474614643.014651.0-1002.0
1906['14625.0', '14630.0', '14635.0', '14640.0'][0, 186, 314, 23][424, 562, 335, 0]ru24092024-07-10 11:12:00-798.014630.014640.014640.014625.01844014631.3865546218514638.014647.0-1800.0
1907['14625.0', '14630.0', '14635.0'][0, 202, 170][46, 326, 0]ru24092024-07-10 11:13:000.014635.014630.014635.014625.0744014631.41666666666614636.014643.5-1800.0
1908['14720.0'][164][0]ru24092024-07-11 09:00:00164.014720.014720.014720.014720.0164014720.014720.014720.0164.0
1909['14715.0', '14720.0', '14725.0', '14730.0'][0, 219, 440, 163][175, 254, 195, 0]ru24092024-07-11 09:01:00198.014720.014725.014730.014715.01474014720.014720.014720.0362.0
1910['14710.0', '14715.0', '14720.0', '14725.0'][0, 37, 385, 19][10, 339, 104, 0]ru24092024-07-11 09:02:00-12.014720.014720.014725.014710.0894014720.014720.014720.0350.0
1911['14720.0', '14725.0'][0, 254][284, 18]ru24092024-07-11 09:03:00-48.014720.014725.014725.014720.0556014720.014720.014720.0302.0
1912['14705.0', '14710.0', '14715.0', '14720.0'][103, 142, 6, 14][358, 184, 103, 0]ru24092024-07-11 09:04:00-380.014705.014720.014720.014705.0910014717.014717.014717.0-78.0
1913['14700.0', '14705.0', '14710.0', '14715.0'][0, 96, 177, 4][184, 276, 17, 0]ru24092024-07-11 09:05:00-200.014710.014710.014715.014700.0754014715.83333333333414715.014715.833333333334-278.0
1914['14700.0', '14705.0', '14710.0'][0, 247, 19][152, 223, 0]ru24092024-07-11 09:06:00-109.014705.014710.014710.014700.0641014714.28571428571414712.014714.285714285714-387.0
1915['14700.0', '14705.0', '14710.0'][0, 164, 114][36, 103, 0]ru24092024-07-11 09:07:00139.014705.014700.014710.014700.0417014713.12514709.014713.125-248.0
1916['14705.0', '14710.0'][0, 70][29, 0]ru24092024-07-11 09:08:0041.014705.014705.014710.014705.099014712.22222222222314706.014712.222222222223-207.0
1917['14705.0', '14710.0', '14715.0', '14720.0'][0, 120, 315, 28][2, 53, 200, 0]ru24092024-07-11 09:09:00208.014715.014705.014720.014705.0718014712.514708.014712.51.0
1918['14715.0', '14720.0', '14725.0', '14730.0', '14735.0'][0, 156, 127, 271, 299][6, 151, 14, 102, 33]ru24092024-07-11 09:10:00547.014730.014715.014735.014715.01159014714.0909090909114712.014713.5548.0
1919['14715.0', '14720.0', '14725.0', '14730.0', '14735.0'][60, 178, 81, 71, 58][142, 242, 45, 184, 0]ru24092024-07-11 09:11:00-165.014715.014735.014735.014715.01061014714.16666666666614714.014713.0383.0
1920['14705.0', '14710.0', '14715.0', '14720.0', '14725.0'][0, 1, 7, 206, 7][27, 297, 119, 11, 0]ru24092024-07-11 09:12:00-233.014710.014715.014725.014705.0675014713.84615384615414715.014712.0150.0
1921['14700.0', '14705.0', '14710.0'][0, 201, 95][36, 386, 0]ru24092024-07-11 09:13:00-126.014710.014705.014710.014700.0718014713.5714285714314716.014711.024.0
1922['14695.0', '14700.0', '14705.0', '14710.0'][0, 50, 115, 60][74, 349, 91, 0]ru24092024-07-11 09:14:00-289.014700.014710.014710.014695.0739014712.66666666666614713.014710.5-265.0
1923['14695.0', '14700.0', '14705.0', '14710.0'][120, 166, 258, 27][240, 48, 34, 0]ru24092024-07-11 09:15:00249.014710.014695.014710.014695.0893014712.514709.014710.5-16.0
1924['14685.0', '14690.0', '14695.0', '14700.0', '14705.0', '14710.0'][0, 0, 40, 1, 166, 9][153, 205, 276, 71, 113, 0]ru24092024-07-11 09:16:00-602.014685.014705.014710.014685.01034-114710.88235294117714703.014708.5-618.0
1925['14680.0', '14685.0', '14690.0', '14695.0'][0, 242, 252, 3][231, 542, 77, 0]ru24092024-07-11 09:17:00-353.014685.014685.014695.014680.01350014709.44444444444514698.014706.5-971.0
1926['14680.0', '14685.0', '14690.0'][0, 285, 2][179, 150, 0]ru24092024-07-11 09:18:00-42.014685.014685.014690.014680.0616014708.15789473684214693.014704.5-1013.0
1927['14680.0', '14685.0', '14690.0', '14695.0'][0, 59, 258, 76][19, 35, 39, 0]ru24092024-07-11 09:19:00300.014695.014680.014695.014680.0486014707.514692.014702.5-713.0
1928['14690.0', '14695.0'][60, 82][333, 0]ru24092024-07-11 09:20:00-191.014695.014695.014695.014690.0475014706.90476190476114689.014699.0-904.0
1929['14680.0', '14685.0', '14690.0', '14695.0'][0, 117, 18, 28][59, 180, 121, 0]ru24092024-07-11 09:21:00-197.014680.014695.014695.014680.0523014705.68181818181814688.014695.5-1101.0
1930['14680.0', '14685.0', '14690.0'][0, 379, 48][43, 380, 0]ru24092024-07-11 09:22:004.014685.014685.014690.014680.0861014704.78260869565214688.014693.0-1097.0
1931['14680.0', '14685.0', '14690.0', '14695.0'][0, 79, 204, 6][5, 42, 22, 0]ru24092024-07-11 09:23:00220.014685.014680.014695.014680.0358014703.95833333333414688.014690.5-877.0
1932['14685.0', '14690.0'][0, 42][39, 0]ru24092024-07-11 09:24:003.014685.014685.014690.014685.081014703.214686.014689.0-874.0
1933['14685.0', '14690.0', '14695.0'][0, 470, 28][21, 223, 0]ru24092024-07-11 09:25:00254.014685.014690.014695.014685.0742014702.514684.014686.5-620.0
1934['14685.0', '14690.0'][0, 339][35, 102]ru24092024-07-11 09:26:00202.014690.014685.014690.014685.0492014702.03703703703614686.014687.0-418.0
1935['14680.0', '14685.0', '14690.0'][0, 228, 28][70, 341, 0]ru24092024-07-11 09:27:00-155.014685.014690.014690.014680.0667014701.4285714285714686.014687.0-573.0
1936['14685.0', '14690.0'][0, 40][68, 0]ru24092024-07-11 09:28:00-28.014685.014685.014690.014685.0108014700.86206896551814686.014687.0-601.0
1937['14685.0', '14690.0'][0, 191][46, 54]ru24092024-07-11 09:29:0091.014690.014685.014690.014685.0291014700.514687.014686.5-510.0
1938['14680.0', '14685.0', '14690.0'][0, 194, 36][205, 157, 0]ru24092024-07-11 09:30:00-132.014680.014690.014690.014680.0592014699.83870967741914686.014685.0-642.0
1939['14670.0', '14675.0', '14680.0', '14685.0'][0, 157, 161, 3][357, 386, 282, 0]ru24092024-07-11 09:31:00-704.014670.014680.014685.014670.01346014698.9062514682.014684.0-1346.0
1940['14660.0', '14665.0', '14670.0', '14675.0'][0, 134, 73, 144][321, 360, 445, 59]ru24092024-07-11 09:32:00-834.014665.014670.014675.014660.01544014697.87878787878814678.014682.0-2180.0
1941['14660.0', '14665.0', '14670.0', '14675.0'][0, 140, 322, 21][103, 112, 60, 0]ru24092024-07-11 09:33:00208.014670.014660.014675.014660.0758014697.05882352941314675.014680.5-1972.0
1942['14655.0', '14660.0', '14665.0', '14670.0', '14675.0'][0, 63, 15, 310, 41][1, 230, 182, 118, 0]ru24092024-07-11 09:34:00-102.014660.014675.014675.014655.0960014696.014669.014678.0-2074.0
1943['14655.0', '14660.0', '14665.0'][0, 400, 61][199, 233, 0]ru24092024-07-11 09:35:0029.014655.014660.014665.014655.0893014694.86111111111114664.014675.0-2045.0
1944['14655.0', '14660.0', '14665.0'][86, 191, 157][219, 87, 0]ru24092024-07-11 09:36:00128.014665.014660.014665.014655.0740014694.05405405405314663.014672.5-1917.0
1945['14660.0', '14665.0'][0, 158][80, 0]ru24092024-07-11 09:37:0078.014665.014665.014665.014660.0238014693.2894736842114663.014670.5-1839.0
1946['14660.0', '14665.0', '14670.0'][0, 192, 182][11, 256, 0]ru24092024-07-11 09:38:00107.014665.014665.014670.014660.0641014692.56410256410314662.014668.5-1732.0
1947['14660.0', '14665.0', '14670.0', '14675.0'][0, 116, 187, 28][23, 68, 9, 0]ru24092024-07-11 09:39:00231.014675.014660.014675.014660.0431014692.12514665.014667.0-1501.0
1948['14665.0', '14670.0', '14675.0'][0, 63, 51][11, 139, 0]ru24092024-07-11 09:40:00-36.014670.014670.014675.014665.0264014691.58536585365814668.014666.0-1537.0
1949['14665.0', '14670.0', '14675.0'][0, 21, 60][70, 104, 0]ru24092024-07-11 09:41:00-93.014670.014675.014675.014665.0255014691.0714285714314669.014666.0-1630.0
1950['14665.0', '14670.0', '14675.0'][0, 13, 173][157, 62, 0]ru24092024-07-11 09:42:00-33.014675.014665.014675.014665.0405014690.69767441860514671.014667.0-1663.0
1951['14670.0', '14675.0', '14680.0'][0, 91, 210][20, 136, 39]ru24092024-07-11 09:43:00106.014680.014675.014680.014670.0500014690.45454545454614674.014668.0-1557.0
1952['14675.0', '14680.0', '14685.0'][0, 169, 32][3, 47, 0]ru24092024-07-11 09:44:00151.014680.014680.014685.014675.0251014690.22222222222314675.014670.0-1406.0
1953['14675.0', '14680.0'][0, 72][78, 0]ru24092024-07-11 09:45:00-6.014675.014680.014680.014675.0150014689.89130434782614676.014672.0-1412.0
1954['14675.0', '14680.0', '14685.0'][0, 115, 320][16, 126, 0]ru24092024-07-11 09:46:00293.014685.014680.014685.014675.0577014689.78723404255314679.014674.0-1119.0
1955['14680.0', '14685.0'][68, 148][201, 74]ru24092024-07-11 09:47:00-59.014680.014685.014685.014680.0491014689.58333333333414680.014675.5-1178.0
1956['14675.0', '14680.0', '14685.0'][0, 52, 39][33, 140, 0]ru24092024-07-11 09:48:00-82.014675.014685.014685.014675.0264014689.28571428571414679.014676.5-1260.0
1957['14670.0', '14675.0', '14680.0'][0, 33, 29][74, 281, 0]ru24092024-07-11 09:49:00-293.014675.014680.014680.014670.0417014689.014678.014676.5-1553.0
1958['14670.0', '14675.0', '14680.0'][0, 153, 5][18, 121, 0]ru24092024-07-11 09:50:0019.014675.014675.014680.014670.0313014688.72549019607914678.014677.0-1534.0
1959['14665.0', '14670.0', '14675.0', '14680.0'][0, 8, 34, 7][62, 168, 55, 0]ru24092024-07-11 09:51:00-236.014665.014675.014680.014665.0334-114688.2692307692314674.014676.5-1770.0
1960['14665.0', '14670.0'][0, 82][206, 40]ru24092024-07-11 09:52:00-164.014670.014670.014670.014665.0328014687.92452830188614672.014676.0-1934.0
1961['14660.0', '14665.0', '14670.0', '14675.0'][0, 115, 104, 35][27, 109, 76, 0]ru24092024-07-11 09:53:0042.014675.014665.014675.014660.0466014687.68518518518414672.014675.5-1892.0
1962['14670.0', '14675.0', '14680.0'][0, 165, 88][31, 103, 0]ru24092024-07-11 09:54:00119.014680.014675.014680.014670.0387014687.54545454545414673.014675.5-1773.0
1963['14675.0', '14680.0'][0, 50][53, 0]ru24092024-07-11 09:55:00-3.014675.014680.014680.014675.0103014687.3214285714314673.014675.5-1776.0
1964['14675.0', '14680.0', '14685.0'][0, 203, 100][15, 14, 0]ru24092024-07-11 09:56:00274.014685.014680.014685.014675.0332014687.28070175438614677.014675.5-1502.0
1965['14680.0', '14685.0', '14690.0', '14695.0'][0, 64, 213, 28][10, 60, 26, 0]ru24092024-07-11 09:57:00209.014695.014685.014695.014680.0401014687.41379310344714682.014677.0-1293.0
1966['14690.0', '14695.0', '14700.0'][0, 264, 162][53, 245, 0]ru24092024-07-11 09:58:00128.014695.014695.014700.014690.0724014687.54237288135714686.014679.0-1165.0
1967['14685.0', '14690.0', '14695.0'][0, 196, 89][18, 264, 0]ru24092024-07-11 09:59:003.014695.014695.014695.014685.0567014687.66666666666614689.014681.0-1162.0
1968['14685.0', '14690.0', '14695.0'][0, 177, 35][33, 109, 0]ru24092024-07-11 10:00:0070.014690.014695.014695.014685.0354014687.70491803278714692.014682.5-1092.0
1969['14685.0', '14690.0', '14695.0', '14700.0', '14705.0'][0, 84, 217, 349, 135][4, 126, 47, 10, 0]ru24092024-07-11 10:01:00598.014705.014690.014705.014685.0972014687.98387096774214696.014686.5-494.0
1970['14705.0', '14710.0', '14715.0', '14720.0', '14725.0', '14730.0'][45, 341, 316, 415, 273, 339][151, 246, 83, 257, 656, 0]ru24092024-07-11 10:02:00336.014710.014705.014730.014705.03122014688.33333333333414699.014690.5-158.0
1971['14705.0', '14710.0', '14715.0', '14720.0', '14725.0'][0, 106, 67, 274, 78][13, 14, 66, 506, 0]ru24092024-07-11 10:03:00-74.014720.014710.014725.014705.01124114688.82812514704.014695.0-232.0
1972['14720.0', '14725.0'][109, 172][319, 0]ru24092024-07-11 10:04:00-38.014720.014720.014725.014720.0600014689.30769230769114709.014699.0-270.0
1973['14720.0', '14725.0', '14730.0'][0, 324, 59][153, 209, 0]ru24092024-07-11 10:05:0021.014720.014725.014730.014720.0745014689.77272727272814715.014703.5-249.0
1974['14720.0', '14725.0', '14730.0'][86, 218, 202][190, 351, 0]ru24092024-07-11 10:06:00-35.014730.014720.014730.014720.01047014690.37313432835814720.014708.0-284.0
1975['14725.0', '14730.0', '14735.0', '14740.0', '14745.0'][0, 703, 313, 577, 358][57, 429, 195, 231, 0]ru24092024-07-11 10:07:001039.014730.014730.014745.014725.02863014690.9558823529414724.014711.5755.0
1976['14715.0', '14720.0', '14725.0', '14730.0'][0, 117, 34, 28][25, 430, 177, 0]ru24092024-07-11 10:08:00-453.014725.014725.014730.014715.0811014691.44927536231814725.014714.5302.0
1977['14715.0', '14720.0', '14725.0'][0, 157, 20][59, 222, 0]ru24092024-07-11 10:09:00-104.014720.014720.014725.014715.0458014691.85714285714314725.014717.0198.0
1978['14715.0', '14720.0', '14725.0', '14730.0'][0, 63, 174, 55][2, 193, 64, 0]ru24092024-07-11 10:10:0033.014725.014720.014730.014715.0551014692.32394366197114726.014720.5231.0
1979['14715.0', '14720.0', '14725.0', '14730.0'][0, 107, 223, 39][48, 386, 57, 0]ru24092024-07-11 10:11:00-122.014730.014725.014730.014715.0860014692.84722222222314726.014723.0109.0
1980['14720.0', '14725.0', '14730.0'][0, 46, 13][107, 124, 0]ru24092024-07-11 10:12:00-172.014720.014730.014730.014720.0290014693.21917808219214724.014724.0-63.0
1981['14710.0', '14715.0', '14720.0', '14725.0'][0, 13, 27, 12][44, 212, 96, 0]ru24092024-07-11 10:13:00-300.014710.014720.014725.014710.0404-114693.44594594594714721.014723.0-363.0
1982['14710.0', '14715.0', '14720.0'][0, 174, 2][45, 95, 0]ru24092024-07-11 10:14:0036.014710.014710.014720.014710.0317014693.66666666666614719.014722.0-327.0
1983['14710.0', '14715.0', '14720.0', '14725.0'][0, 131, 94, 123][21, 58, 20, 0]ru24092024-07-11 10:15:00249.014720.014710.014725.014710.0447014694.01315789473714718.014722.0-78.0
1984['14720.0', '14725.0'][0, 4][2, 0]ru24092024-07-11 10:16:002.014720.014725.014725.014720.06014694.3506493506514716.014721.0-76.0
1985['14720.0', '14725.0', '14730.0', '14735.0', '14740.0', '14745.0'][0, 31, 279, 201, 194, 266][17, 56, 28, 172, 41, 0]ru24092024-07-11 10:31:00657.014745.014720.014745.014720.01285014695.014721.014722.5581.0
1986['14740.0', '14745.0', '14750.0', '14755.0', '14760.0', '14765.0', '14770.0'][0, 165, 1106, 947, 544, 618, 109][501, 46, 217, 374, 97, 361, 0]ru24092024-07-11 10:32:001893.014750.014740.014770.014740.05090014695.69620253164614729.014725.02474.0
1987['14725.0', '14730.0', '14735.0', '14740.0', '14745.0', '14750.0'][0, 166, 85, 226, 52, 227][5, 166, 174, 120, 80, 0]ru24092024-07-11 10:33:00211.014735.014745.014750.014725.01301014696.187514734.014726.52685.0
1988['14725.0', '14730.0', '14735.0', '14740.0'][0, 4, 163, 119][7, 323, 233, 0]ru24092024-07-11 10:34:00-277.014730.014740.014740.014725.0849014696.60493827160514736.014727.02408.0
1989['14720.0', '14725.0', '14730.0', '14735.0'][0, 98, 83, 30][72, 277, 132, 0]ru24092024-07-11 10:35:00-270.014725.014730.014735.014720.0692014696.95121951219514737.014726.52138.0
1990['14720.0', '14725.0', '14730.0'][0, 50, 123][132, 88, 69]ru24092024-07-11 10:36:00-116.014720.014730.014730.014720.0462014697.2289156626514732.014726.52022.0
1991['14720.0', '14725.0', '14730.0', '14735.0'][0, 110, 138, 7][8, 29, 45, 0]ru24092024-07-11 10:37:00173.014735.014720.014735.014720.0337014697.6785714285714729.014729.02195.0
1992['14725.0', '14730.0', '14735.0', '14740.0'][0, 110, 206, 35][3, 162, 81, 0]ru24092024-07-11 10:38:00105.014730.014735.014740.014725.0597014698.05882352941314728.014731.02300.0
1993['14730.0', '14735.0', '14740.0'][81, 107, 55][127, 27, 0]ru24092024-07-11 10:39:0089.014735.014730.014740.014730.0402014698.48837209302314729.014732.52389.0
1994['14730.0', '14735.0', '14740.0', '14745.0'][0, 84, 144, 8][21, 97, 12, 0]ru24092024-07-11 10:40:00106.014745.014735.014745.014730.0366014699.02298850574714733.014735.02495.0
1995['14730.0', '14735.0', '14740.0'][0, 61, 77][92, 141, 110]ru24092024-07-11 10:41:00-205.014735.014740.014740.014730.0481014699.43181818181814736.014734.02290.0
1996['14735.0', '14740.0'][11, 55][126, 0]ru24092024-07-11 10:42:00-60.014735.014740.014740.014735.0192014699.83146067415714736.014732.52230.0
1997['14730.0', '14735.0', '14740.0'][0, 51, 23][83, 172, 0]ru24092024-07-11 10:43:00-181.014740.014735.014740.014730.0373014700.27777777777714738.014733.02049.0
1998['14735.0', '14740.0', '14745.0'][0, 150, 41][39, 47, 0]ru24092024-07-11 10:44:00105.014745.014740.014745.014735.0277014700.7692307692314740.014734.52154.0
1999['14740.0', '14745.0', '14750.0'][0, 445, 36][57, 161, 0]ru24092024-07-11 10:45:00263.014740.014740.014750.014740.0699014701.19565217391414739.014736.02417.0
2000['14735.0', '14740.0', '14745.0', '14750.0'][0, 23, 123, 11][14, 172, 163, 0]ru24092024-07-11 10:46:00-192.014735.014745.014750.014735.0506014701.55913978494614739.014737.52225.0
2001['14735.0', '14740.0', '14745.0', '14750.0'][0, 110, 127, 87][5, 13, 143, 0]ru24092024-07-11 10:47:00163.014740.014735.014750.014735.0498014701.96808510638214740.014738.02388.0
2002['14740.0', '14745.0', '14750.0'][0, 215, 38][21, 123, 0]ru24092024-07-11 10:48:00109.014745.014745.014750.014740.0397014702.42105263157814741.014739.52497.0
2003['14725.0', '14730.0', '14735.0', '14740.0', '14745.0'][0, 67, 41, 26, 2][56, 158, 157, 130, 0]ru24092024-07-11 10:49:00-365.014725.014745.014745.014725.0637-114702.6562514737.014738.52132.0
2004['14725.0', '14730.0'][0, 72][148, 0]ru24092024-07-11 10:50:00-76.014725.014725.014730.014725.0220014702.88659793814414734.014736.52056.0
2005['14725.0', '14730.0', '14735.0'][0, 203, 177][8, 63, 52]ru24092024-07-11 10:51:00257.014735.014725.014735.014725.0503014703.21428571428614734.014736.52313.0
2006['14725.0', '14730.0', '14735.0'][0, 20, 33][35, 147, 0]ru24092024-07-11 10:52:00-129.014725.014730.014735.014725.0235014703.43434343434314731.014735.52184.0
2007['14715.0', '14720.0', '14725.0', '14730.0'][0, 108, 93, 76][43, 271, 190, 0]ru24092024-07-11 10:53:00-227.014720.014725.014730.014715.0781014703.614726.014733.51957.0
2008['14720.0', '14725.0', '14730.0'][0, 131, 12][175, 0, 0]ru24092024-07-11 10:54:00-32.014730.014720.014730.014720.0318014703.86138613861514727.014732.01925.0
2009['14725.0', '14730.0'][0, 201][61, 57]ru24092024-07-11 10:55:0083.014725.014730.014730.014725.0319014704.0686274509814727.014730.52008.0
2010['14725.0', '14730.0', '14735.0'][0, 86, 153][5, 70, 0]ru24092024-07-11 10:56:00164.014735.014725.014735.014725.0314014704.36893203883514727.014730.52172.0
2011['14730.0', '14735.0', '14740.0'][0, 131, 32][20, 147, 0]ru24092024-07-11 10:57:00-4.014735.014735.014740.014730.0330014704.66346153846114729.014730.02168.0
2012['14730.0', '14735.0'][82, 84][164, 0]ru24092024-07-11 10:58:002.014730.014735.014735.014730.0330014704.90476190476114731.014728.52170.0
2013['14720.0', '14725.0', '14730.0', '14735.0'][0, 111, 62, 11][31, 272, 20, 0]ru24092024-07-11 10:59:00-139.014725.014730.014735.014720.0507014705.09433962264114730.014728.52031.0
2014['14715.0', '14720.0', '14725.0', '14730.0'][0, 169, 15, 69][68, 151, 71, 0]ru24092024-07-11 11:00:00-37.014720.014725.014730.014715.0543014705.23364485981314729.014728.01994.0
2015['14710.0', '14715.0', '14720.0'][0, 201, 58][421, 288, 0]ru24092024-07-11 11:01:00-450.014710.014715.014720.014710.0968014705.27777777777714724.014725.51544.0
2016['14700.0', '14705.0', '14710.0', '14715.0'][0, 214, 57, 21][444, 234, 179, 0]ru24092024-07-11 11:02:00-565.014710.014710.014715.014700.01149014705.32110091743214719.014724.0979.0
2017['14700.0', '14705.0', '14710.0'][0, 152, 135][15, 303, 0]ru24092024-07-11 11:03:00-31.014705.014710.014710.014700.0605014705.31818181818214714.014722.5948.0
2018['14700.0', '14705.0', '14710.0'][0, 309, 64][131, 231, 0]ru24092024-07-11 11:04:0011.014710.014705.014710.014700.0735014705.3603603603614711.014720.5959.0
2019['14700.0', '14705.0', '14710.0', '14715.0'][0, 152, 177, 21][60, 168, 6, 0]ru24092024-07-11 11:05:00116.014710.014705.014715.014700.0586014705.40178571428614709.014719.01075.0
2020['14705.0', '14710.0', '14715.0'][0, 269, 132][9, 193, 0]ru24092024-07-11 11:06:00199.014715.014710.014715.014705.0603014705.48672566371714710.014717.01274.0
2021['14710.0', '14715.0', '14720.0'][0, 180, 35][31, 99, 0]ru24092024-07-11 11:07:0085.014715.014715.014720.014710.0345014705.57017543859714711.014715.01359.0
2022['14710.0', '14715.0', '14720.0'][0, 198, 59][21, 138, 0]ru24092024-07-11 11:08:0098.014720.014715.014720.014710.0416014705.69565217391414714.014714.01457.0
2023['14715.0', '14720.0', '14725.0'][0, 94, 207][1, 191, 0]ru24092024-07-11 11:09:00109.014720.014720.014725.014715.0493014705.81896551724114716.014713.51566.0
2024['14715.0', '14720.0', '14725.0', '14730.0', '14735.0', '14740.0'][0, 56, 204, 110, 277, 80][7, 45, 0, 19, 237, 0]ru24092024-07-11 11:10:00419.014740.014720.014740.014715.01035214706.11111111111114722.014715.51985.0
2025['14735.0', '14740.0', '14745.0', '14750.0'][0, 283, 143, 430][77, 65, 258, 0]ru24092024-07-11 11:11:00456.014745.014740.014750.014735.01256014706.44067796610214728.014719.02441.0
2026['14735.0', '14740.0', '14745.0'][0, 24, 135][26, 168, 58]ru24092024-07-11 11:12:00-93.014735.014745.014745.014735.0411014706.68067226890714732.014721.52348.0
2027['14735.0', '14740.0', '14745.0'][0, 100, 207][12, 162, 87]ru24092024-07-11 11:13:0046.014735.014740.014745.014735.0568014706.91666666666614735.014724.52394.0
2028['14735.0', '14740.0'][0, 90][54, 52]ru24092024-07-11 11:14:00-16.014740.014735.014740.014735.0196014707.19008264462914739.014727.52378.0
2029['14735.0', '14740.0'][0, 68][43, 26]ru24092024-07-11 11:15:00-1.014740.014735.014740.014735.0137014707.45901639344314739.014730.52377.0
2030['14735.0', '14740.0', '14745.0'][0, 119, 39][11, 110, 0]ru24092024-07-11 11:16:0037.014745.014735.014745.014735.0279014707.76422764227614739.014733.52414.0
2031['14740.0', '14745.0', '14750.0'][5, 292, 9][201, 169, 0]ru24092024-07-11 11:17:00-64.014740.014740.014750.014740.0676014708.02419354838614740.014736.02350.0
2032['14735.0', '14740.0', '14745.0'][0, 80, 4][34, 36, 0]ru24092024-07-11 11:18:0014.014735.014740.014745.014735.0154014708.2414740.014737.52364.0
2033['14735.0', '14740.0'][0, 31][65, 0]ru24092024-07-11 11:19:00-34.014735.014740.014740.014735.096014708.45238095238214739.014739.02330.0
2034['14735.0', '14740.0'][0, 9][40, 0]ru24092024-07-11 11:20:00-31.014735.014735.014740.014735.049014708.66141732283514738.014738.52299.0
2035['14735.0', '14740.0', '14745.0', '14750.0', '14755.0'][0, 143, 221, 267, 21][22, 15, 2, 4, 0]ru24092024-07-11 11:21:00609.014755.014740.014755.014735.0705214709.023437514740.014739.52908.0
2036['14745.0', '14750.0', '14755.0'][0, 310, 281][26, 175, 0]ru24092024-07-11 11:22:00390.014755.014755.014755.014745.0792014709.3798449612414743.014741.53298.0
2037['14745.0', '14750.0', '14755.0'][0, 161, 26][45, 176, 0]ru24092024-07-11 11:23:00-34.014750.014750.014755.014745.0429014709.69230769230914746.014743.03264.0
2038['14745.0', '14750.0', '14755.0'][0, 261, 166][1, 359, 0]ru24092024-07-11 11:24:0067.014755.014745.014755.014745.0787014710.03816793893214750.014744.53331.0
2039['14745.0', '14750.0', '14755.0'][0, 127, 71][4, 147, 0]ru24092024-07-11 11:25:0047.014755.014750.014755.014745.0363014710.37878787878814754.014746.03378.0
2040['14750.0', '14755.0', '14760.0'][0, 426, 94][24, 180, 0]ru24092024-07-11 11:26:00316.014755.014750.014760.014750.0738014710.71428571428614754.014747.03694.0
2041['14750.0', '14755.0', '14760.0'][0, 88, 50][167, 217, 0]ru24092024-07-11 11:27:00-246.014750.014760.014760.014750.0522014711.00746268656814753.014748.03448.0
2042['14745.0', '14750.0', '14755.0'][0, 62, 37][17, 174, 0]ru24092024-07-11 11:28:00-92.014745.014750.014755.014745.0290014711.2592592592614752.014749.03356.0
2043['14735.0', '14740.0', '14745.0', '14750.0'][0, 52, 32, 38][7, 150, 178, 0]ru24092024-07-11 11:29:00-213.014735.014750.014750.014735.0457014711.43382352941314748.014749.03143.0
2044['14735.0', '14740.0'][0, 354][270, 0]ru24092024-07-11 11:30:0084.014740.014735.014740.014735.0624014711.64233576642314745.014749.53227.0
Reference in New Issue View Git Blame Copy Permalink