10 lines
1.7 KiB
CSV
10 lines
1.7 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['3458.0', '3459.0', '3460.0', '3461.0', '3462.0']","[0, 42, 340, 125, 194]","[11, 367, 231, 109, 0]",bu2506,2025-03-19 22:20:00,-17.0,3462.0,3460.0,3462.0,3458.0,1440,0,3462.0,3462.0,3462.0,-17.0
|
|
"['3458.0', '3459.0', '3460.0', '3461.0', '3462.0']","[0, 262, 61, 236, 113]","[164, 262, 79, 525, 0]",bu2506,2025-03-19 22:25:00,-358.0,3459.0,3462.0,3462.0,3458.0,1747,0,3460.5,3460.5,3460.5,-375.0
|
|
"['3457.0', '3458.0', '3459.0', '3460.0']","[0, 46, 191, 407]","[36, 331, 402, 131]",bu2506,2025-03-19 22:30:00,-256.0,3459.0,3459.0,3460.0,3457.0,1552,0,3460.0,3460.0,3460.0,-631.0
|
|
"['3458.0', '3459.0', '3460.0', '3461.0', '3462.0', '3463.0']","[0, 157, 112, 591, 736, 13]","[8, 108, 179, 370, 154, 0]",bu2506,2025-03-19 22:35:00,790.0,3462.0,3458.0,3463.0,3458.0,2455,0,3460.5,3460.5,3460.5,159.0
|
|
"['3461.0', '3462.0', '3463.0', '3464.0', '3465.0']","[0, 27, 404, 64, 1726]","[891, 24, 97, 396, 0]",bu2506,2025-03-19 22:40:00,813.0,3464.0,3462.0,3465.0,3461.0,3632,0,3461.2,3461.2,3461.2,972.0
|
|
"['3461.0', '3462.0', '3463.0', '3464.0', '3465.0']","[40, 246, 201, 301, 54]","[169, 459, 253, 384, 0]",bu2506,2025-03-19 22:45:00,-423.0,3463.0,3464.0,3465.0,3461.0,2109,0,3461.5,3461.4,3461.5,549.0
|
|
"['3460.0', '3461.0', '3462.0', '3463.0']","[0, 261, 417, 28]","[52, 339, 450, 0]",bu2506,2025-03-19 22:50:00,-135.0,3461.0,3462.0,3463.0,3460.0,1550,0,3461.4285714285716,3461.8,3461.4285714285716,414.0
|
|
"['3461.0', '3462.0', '3463.0', '3464.0', '3465.0', '3466.0']","[0, 204, 240, 291, 325, 182]","[31, 134, 298, 183, 152, 0]",bu2506,2025-03-19 22:55:00,444.0,3465.0,3461.0,3466.0,3461.0,2040,0,3461.875,3463.0,3461.875,858.0
|