1.6 KiB
1.6 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['6052.0', '6054.0', '6056.0', '6058.0'] | [8, 78, 52, 9] | [46, 20, 0, 0] | PR505 | 2025-03-19 22:20:00 | 81.0 | 6058.0 | 6054.0 | 6058.0 | 6052.0 | 220 | 0 | 6058.0 | 6058.0 | 6058.0 | 81.0 |
| 3 | ['6056.0', '6058.0', '6060.0'] | [0, 87, 310] | [20, 207, 0] | PR505 | 2025-03-19 22:25:00 | 170.0 | 6060.0 | 6058.0 | 6060.0 | 6056.0 | 628 | 0 | 6059.0 | 6059.0 | 6059.0 | 251.0 |
| 4 | ['6048.0', '6050.0', '6052.0', '6054.0', '6056.0', '6058.0', '6060.0'] | [2, 18, 0, 5, 3, 120, 48] | [46, 111, 32, 259, 96, 50, 0] | PR505 | 2025-03-19 22:30:00 | -398.0 | 6048.0 | 6060.0 | 6060.0 | 6048.0 | 797 | -1 | 6055.333333333333 | 6055.333333333333 | 6055.333333333333 | -147.0 |
| 5 | ['6048.0', '6050.0', '6052.0', '6054.0', '6056.0', '6058.0', '6060.0'] | [13, 42, 44, 27, 26, 71, 3] | [11, 6, 3, 28, 4, 16, 0] | PR505 | 2025-03-19 22:35:00 | 158.0 | 6058.0 | 6048.0 | 6060.0 | 6048.0 | 302 | 1 | 6056.0 | 6056.0 | 6056.0 | 11.0 |
| 6 | ['6058.0', '6060.0'] | [28, 16] | [63, 0] | PR505 | 2025-03-19 22:40:00 | -19.0 | 6060.0 | 6060.0 | 6060.0 | 6058.0 | 107 | 0 | 6056.8 | 6056.8 | 6056.8 | -8.0 |
| 7 | ['6052.0', '6054.0', '6056.0', '6058.0', '6060.0', '6062.0'] | [0, 29, 8, 4, 47, 19] | [2, 24, 25, 49, 42, 0] | PR505 | 2025-03-19 22:45:00 | -35.0 | 6056.0 | 6060.0 | 6062.0 | 6052.0 | 249 | 0 | 6056.666666666667 | 6056.4 | 6056.666666666667 | -43.0 |
| 8 | ['6052.0', '6054.0', '6056.0', '6058.0'] | [0, 62, 5, 20] | [7, 88, 8, 0] | PR505 | 2025-03-19 22:50:00 | -16.0 | 6052.0 | 6058.0 | 6058.0 | 6052.0 | 190 | 0 | 6056.0 | 6054.8 | 6056.0 | -59.0 |
| 9 | ['6054.0', '6056.0', '6058.0', '6060.0'] | [13, 43, 32, 4] | [0, 10, 24, 0] | PR505 | 2025-03-19 22:55:00 | 58.0 | 6058.0 | 6054.0 | 6060.0 | 6054.0 | 131 | 0 | 6056.25 | 6056.8 | 6056.25 | -1.0 |