price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['6052.0', '6054.0', '6056.0', '6058.0']","[8, 78, 52, 9]","[46, 20, 0, 0]",PR505,2025-03-19 22:20:00,81.0,6058.0,6054.0,6058.0,6052.0,220,0,6058.0,6058.0,6058.0,81.0
"['6056.0', '6058.0', '6060.0']","[0, 87, 310]","[20, 207, 0]",PR505,2025-03-19 22:25:00,170.0,6060.0,6058.0,6060.0,6056.0,628,0,6059.0,6059.0,6059.0,251.0
"['6048.0', '6050.0', '6052.0', '6054.0', '6056.0', '6058.0', '6060.0']","[2, 18, 0, 5, 3, 120, 48]","[46, 111, 32, 259, 96, 50, 0]",PR505,2025-03-19 22:30:00,-398.0,6048.0,6060.0,6060.0,6048.0,797,-1,6055.333333333333,6055.333333333333,6055.333333333333,-147.0
"['6048.0', '6050.0', '6052.0', '6054.0', '6056.0', '6058.0', '6060.0']","[13, 42, 44, 27, 26, 71, 3]","[11, 6, 3, 28, 4, 16, 0]",PR505,2025-03-19 22:35:00,158.0,6058.0,6048.0,6060.0,6048.0,302,1,6056.0,6056.0,6056.0,11.0
"['6058.0', '6060.0']","[28, 16]","[63, 0]",PR505,2025-03-19 22:40:00,-19.0,6060.0,6060.0,6060.0,6058.0,107,0,6056.8,6056.8,6056.8,-8.0
"['6052.0', '6054.0', '6056.0', '6058.0', '6060.0', '6062.0']","[0, 29, 8, 4, 47, 19]","[2, 24, 25, 49, 42, 0]",PR505,2025-03-19 22:45:00,-35.0,6056.0,6060.0,6062.0,6052.0,249,0,6056.666666666667,6056.4,6056.666666666667,-43.0
"['6052.0', '6054.0', '6056.0', '6058.0']","[0, 62, 5, 20]","[7, 88, 8, 0]",PR505,2025-03-19 22:50:00,-16.0,6052.0,6058.0,6058.0,6052.0,190,0,6056.0,6054.8,6056.0,-59.0
"['6054.0', '6056.0', '6058.0', '6060.0']","[13, 43, 32, 4]","[0, 10, 24, 0]",PR505,2025-03-19 22:55:00,58.0,6058.0,6054.0,6060.0,6054.0,131,0,6056.25,6056.8,6056.25,-1.0