10 lines
1.4 KiB
CSV
10 lines
1.4 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['13595.0', '13600.0']","[239, 45]","[537, 0]",CF505,2025-03-19 22:20:00,-253.0,13595.0,13595.0,13600.0,13595.0,821,0,13595.0,13595.0,13595.0,-253.0
|
|
"['13590.0', '13595.0', '13600.0']","[0, 822, 207]","[49, 959, 0]",CF505,2025-03-19 22:25:00,21.0,13595.0,13595.0,13600.0,13590.0,2037,0,13595.0,13595.0,13595.0,-232.0
|
|
"['13590.0', '13595.0']","[0, 122]","[270, 0]",CF505,2025-03-19 22:30:00,-148.0,13595.0,13595.0,13595.0,13590.0,392,0,13595.0,13595.0,13595.0,-380.0
|
|
"['13590.0', '13595.0', '13600.0', '13605.0']","[0, 598, 402, 44]","[70, 153, 59, 0]",CF505,2025-03-19 22:35:00,762.0,13600.0,13590.0,13605.0,13590.0,1326,0,13596.25,13596.25,13596.25,382.0
|
|
"['13590.0', '13595.0', '13600.0', '13605.0']","[0, 59, 27, 30]","[33, 739, 50, 0]",CF505,2025-03-19 22:40:00,-706.0,13590.0,13600.0,13605.0,13590.0,938,0,13595.0,13595.0,13595.0,-324.0
|
|
"['13590.0', '13595.0']","[0, 115]","[329, 0]",CF505,2025-03-19 22:45:00,-214.0,13590.0,13590.0,13595.0,13590.0,444,0,13594.166666666666,13594.0,13594.166666666666,-538.0
|
|
"['13585.0', '13590.0', '13595.0']","[0, 674, 56]","[184, 1391, 0]",CF505,2025-03-19 22:50:00,-845.0,13590.0,13590.0,13595.0,13585.0,2305,0,13593.57142857143,13593.0,13593.57142857143,-1383.0
|
|
"['13590.0', '13595.0', '13600.0']","[0, 420, 113]","[51, 191, 0]",CF505,2025-03-19 22:55:00,291.0,13595.0,13595.0,13600.0,13590.0,775,0,13593.75,13593.0,13593.75,-1092.0
|