Quant_Code/5.课程代码/4.Stock-Prediction-Models/使用文档/Stock-Prediction-Models-master/realtime-agent/SINA.csv

1	Date	Open	High	Low	Close	Adj Close	Volume
2	2018-05-23	89.540001	92.650002	89.339996	90.220001	90.220001	846200
3	2018-05-24	91.160004	92.150002	90.120003	90.620003	90.620003	819100
4	2018-05-25	91.150002	91.690002	90.709999	90.949997	90.949997	550900
5	2018-05-29	90.389999	91.870003	88.589996	89.989998	89.989998	1271300
6	2018-05-30	90.300003	90.730003	89.620003	89.970001	89.970001	883600
7	2018-05-31	90.330002	91.389999	90.150002	90.820000	90.820000	1300400
8	2018-06-01	91.129997	92.690002	90.820000	92.239998	92.239998	713700
9	2018-06-04	92.510002	93.660004	92.510002	93.330002	93.330002	843900
10	2018-06-05	93.779999	94.620003	93.339996	94.430000	94.430000	1115800
11	2018-06-06	94.760002	94.769997	91.900002	92.389999	92.389999	924100
12	2018-06-07	92.870003	93.629997	91.750000	93.209999	93.209999	604400
13	2018-06-08	92.720001	95.440002	92.360001	94.980003	94.980003	927800
14	2018-06-11	95.260002	95.790001	92.529999	93.099998	93.099998	781900
15	2018-06-12	93.709999	95.430000	93.709999	94.150002	94.150002	710900
16	2018-06-13	94.790001	95.459999	94.190002	94.639999	94.639999	628300
17	2018-06-14	94.570000	96.709999	93.269997	96.260002	96.260002	568300
18	2018-06-15	95.790001	95.790001	94.360001	94.580002	94.580002	658400
19	2018-06-18	93.669998	93.669998	91.809998	92.150002	92.150002	805700
20	2018-06-19	90.040001	90.470001	88.309998	89.139999	89.139999	1323600
21	2018-06-20	89.989998	90.580002	89.110001	90.019997	90.019997	799500
22	2018-06-21	89.779999	89.779999	87.839996	88.000000	88.000000	1123000
23	2018-06-22	89.279999	89.290001	87.300003	88.809998	88.809998	998400
24	2018-06-25	87.230003	87.489998	85.029999	85.309998	85.309998	1093400
25	2018-06-26	85.629997	86.019997	84.529999	85.330002	85.330002	942900
26	2018-06-27	85.449997	85.970001	81.449997	81.580002	81.580002	1168700
27	2018-06-28	80.500000	83.779999	79.690002	83.129997	83.129997	1271100
28	2018-06-29	83.809998	85.269997	83.500000	84.690002	84.690002	1035500
29	2018-07-02	83.150002	84.180000	82.160004	83.989998	83.989998	799400
30	2018-07-03	85.209999	85.290001	83.459999	83.790001	83.790001	470200
31	2018-07-05	83.790001	84.290001	81.919998	83.059998	83.059998	918300
32	2018-07-06	83.000000	84.470001	82.169998	84.300003	84.300003	626200
33	2018-07-09	85.029999	85.860001	83.720001	84.919998	84.919998	401900
34	2018-07-10	85.220001	85.220001	84.199997	84.680000	84.680000	656700
35	2018-07-11	83.599998	84.900002	83.180000	83.570000	83.570000	467800
36	2018-07-12	84.500000	84.839996	83.750000	84.500000	84.500000	497400
37	2018-07-13	84.279999	84.940002	83.580002	84.070000	84.070000	285500
38	2018-07-16	83.919998	84.300003	83.230003	83.949997	83.949997	632300
39	2018-07-17	83.360001	85.339996	83.220001	84.870003	84.870003	477300
40	2018-07-18	84.889999	85.440002	83.470001	83.989998	83.989998	387600
41	2018-07-19	83.570000	84.209999	82.589996	82.940002	82.940002	488100
42	2018-07-20	83.599998	84.480003	82.980003	83.260002	83.260002	392100
43	2018-07-23	83.260002	83.589996	82.459999	83.110001	83.110001	510800
44	2018-07-24	84.110001	85.400002	82.769997	83.110001	83.110001	701100
45	2018-07-25	83.500000	84.669998	83.150002	84.660004	84.660004	786000
46	2018-07-26	83.629997	84.989998	83.400002	84.230003	84.230003	524300
47	2018-07-27	84.120003	84.489998	82.930000	83.510002	83.510002	1004600
48	2018-07-30	83.220001	83.220001	80.000000	80.690002	80.690002	1320800
49	2018-07-31	80.559998	80.709999	79.620003	80.480003	80.480003	1054000
50	2018-08-01	79.510002	81.900002	79.510002	80.260002	80.260002	635400
51	2018-08-02	79.320000	80.070000	78.709999	79.900002	79.900002	474000
52	2018-08-03	80.050003	80.370003	79.309998	79.620003	79.620003	382400
53	2018-08-06	79.110001	80.459999	79.080002	79.989998	79.989998	585600
54	2018-08-07	80.809998	81.199997	79.239998	80.529999	80.529999	1024700
55	2018-08-08	85.000000	85.050003	74.360001	74.879997	74.879997	3154700
56	2018-08-09	75.489998	76.209999	74.790001	75.059998	75.059998	1381600
57	2018-08-10	75.489998	75.489998	73.529999	74.730003	74.730003	1671000
58	2018-08-13	74.919998	75.279999	71.029999	71.300003	71.300003	1363900
59	2018-08-14	71.070000	71.839996	69.599998	70.190002	70.190002	945500
60	2018-08-15	68.000000	69.150002	67.470001	68.709999	68.709999	1542200
61	2018-08-16	69.470001	69.839996	68.379997	68.430000	68.430000	989200
62	2018-08-17	68.209999	69.230003	67.760002	69.010002	69.010002	756600
63	2018-08-20	69.500000	70.790001	69.500000	70.389999	70.389999	566200
64	2018-08-21	70.919998	71.669998	69.919998	70.290001	70.290001	775700
65	2018-08-22	70.489998	71.400002	70.080002	70.889999	70.889999	587700
66	2018-08-23	71.260002	71.930000	69.339996	69.510002	69.510002	909800
67	2018-08-24	70.260002	70.489998	69.570000	69.849998	69.849998	302000
68	2018-08-27	70.709999	72.360001	70.709999	71.589996	71.589996	465600
69	2018-08-28	72.339996	72.940002	71.010002	72.070000	72.070000	711800
70	2018-08-29	72.410004	72.870003	71.070000	72.000000	72.000000	579200
71	2018-08-30	71.330002	71.610001	69.160004	69.650002	69.650002	646800
72	2018-08-31	69.660004	71.500000	69.500000	70.959999	70.959999	570800
73	2018-09-04	70.250000	70.570000	69.120003	70.370003	70.370003	754200
74	2018-09-05	69.559998	69.690002	66.120003	66.779999	66.779999	1126100
75	2018-09-06	67.000000	67.800003	66.110001	66.720001	66.720001	584800
76	2018-09-07	66.000000	68.169998	65.580002	65.769997	65.769997	823900
77	2018-09-10	65.870003	65.959999	64.309998	65.139999	65.139999	758500
78	2018-09-11	64.050003	65.879997	63.220001	64.519997	64.519997	801400
79	2018-09-12	64.500000	65.930000	63.200001	65.360001	65.360001	656500
80	2018-09-13	66.209999	67.790001	66.209999	66.809998	66.809998	808000
81	2018-09-14	67.309998	67.480003	65.540001	66.110001	66.110001	490700
82	2018-09-17	65.360001	66.580002	64.639999	64.809998	64.809998	519900
83	2018-09-18	64.919998	66.220001	64.220001	65.720001	65.720001	593200
84	2018-09-19	66.139999	69.029999	66.089996	68.239998	68.239998	814700
85	2018-09-20	68.940002	70.959999	68.800003	70.599998	70.599998	945700
86	2018-09-21	72.000000	72.379997	70.180000	70.360001	70.360001	650400
87	2018-09-24	69.220001	69.400002	68.000000	68.540001	68.540001	557100
88	2018-09-25	68.339996	69.300003	68.209999	68.889999	68.889999	350800
89	2018-09-26	68.910004	71.150002	68.910004	70.059998	70.059998	627200
90	2018-09-27	70.510002	70.519997	68.739998	69.720001	69.720001	394200
91	2018-09-28	69.239998	70.489998	68.750000	69.480003	69.480003	716300
92	2018-10-01	69.559998	71.029999	69.559998	70.129997	70.129997	469300
93	2018-10-02	69.129997	69.519997	66.610001	67.180000	67.180000	817800
94	2018-10-03	67.690002	68.040001	67.279999	67.559998	67.559998	462100
95	2018-10-04	67.220001	67.220001	64.099998	65.040001	65.040001	951900
96	2018-10-05	65.120003	65.120003	62.610001	64.250000	64.250000	1339100
97	2018-10-08	62.500000	65.050003	61.810001	64.150002	64.150002	1159800
98	2018-10-09	63.939999	64.360001	62.270000	62.639999	62.639999	1440000
99	2018-10-10	62.099998	62.130001	59.110001	59.180000	59.180000	1613600
100	2018-10-11	58.400002	59.799999	57.849998	59.009998	59.009998	1689400
101	2018-10-12	60.660000	62.689999	60.520000	62.500000	62.500000	909700
102	2018-10-15	61.029999	63.279999	61.029999	62.419998	62.419998	617900
103	2018-10-16	62.500000	63.900002	62.299999	63.840000	63.840000	529100
104	2018-10-17	63.910000	64.410004	62.119999	63.000000	63.000000	721300
105	2018-10-18	62.439999	62.439999	60.560001	60.709999	60.709999	811400
106	2018-10-19	62.320000	62.910000	59.540001	59.849998	59.849998	462200
107	2018-10-22	61.709999	63.639999	61.070000	62.270000	62.270000	794700
108	2018-10-23	60.090000	62.220001	58.990002	61.299999	61.299999	661100
109	2018-10-24	61.049999	61.509998	58.189999	58.209999	58.209999	900200
110	2018-10-25	58.840000	60.200001	57.639999	59.650002	59.650002	612000
111	2018-10-26	57.959999	61.950001	57.689999	61.369999	61.369999	626000
112	2018-10-29	61.910000	61.910000	58.189999	59.049999	59.049999	713700
113	2018-10-30	58.650002	59.470001	56.669998	58.799999	58.799999	873300
114	2018-10-31	59.660000	63.439999	58.779999	63.310001	63.310001	829500
115	2018-11-01	63.330002	68.059998	62.419998	67.360001	67.360001	1081700
116	2018-11-02	67.760002	68.959999	65.870003	66.230003	66.230003	956100
117	2018-11-05	64.919998	65.760002	64.010002	65.120003	65.120003	1091800
118	2018-11-06	64.839996	67.870003	64.309998	65.750000	65.750000	1109700
119	2018-11-07	65.750000	66.580002	64.489998	65.410004	65.410004	396700
120	2018-11-08	64.620003	64.870003	63.009998	64.230003	64.230003	699100
121	2018-11-09	63.250000	63.250000	60.689999	61.820000	61.820000	618200
122	2018-11-12	61.680000	62.009998	60.110001	61.099998	61.099998	524500
123	2018-11-13	61.750000	62.900002	60.840000	61.669998	61.669998	573800
124	2018-11-14	62.400002	64.330002	61.299999	62.220001	62.220001	798800
125	2018-11-15	62.910000	65.900002	62.299999	64.949997	64.949997	762900
126	2018-11-16	64.209999	65.230003	62.790001	64.959999	64.959999	455400
127	2018-11-19	63.549999	63.939999	60.500000	60.840000	60.840000	888700
128	2018-11-20	59.020000	60.840000	57.840000	59.939999	59.939999	728200
129	2018-11-21	61.419998	63.119999	61.360001	62.369999	62.369999	1008800
130	2018-11-23	61.299999	62.080002	60.549999	60.740002	60.740002	280800
131	2018-11-26	61.549999	63.250000	61.250000	62.450001	62.450001	908600
132	2018-11-27	62.049999	62.450001	61.000000	61.900002	61.900002	749100
133	2018-11-28	64.849998	66.800003	60.299999	63.009998	63.009998	1872200
134	2018-11-29	62.279999	63.320000	61.529999	62.599998	62.599998	813000
135	2018-11-30	62.380001	65.330002	61.799999	64.769997	64.769997	652600
136	2018-12-03	67.720001	68.610001	66.949997	67.000000	67.000000	630800
137	2018-12-04	67.309998	68.199997	65.250000	65.489998	65.489998	854000
138	2018-12-06	63.209999	64.940002	62.630001	64.320000	64.320000	745800
139	2018-12-07	64.099998	65.419998	63.040001	63.220001	63.220001	463800
140	2018-12-10	62.900002	64.320000	62.150002	62.820000	62.820000	521200
141	2018-12-11	63.889999	65.430000	62.720001	62.770000	62.770000	618900
142	2018-12-12	64.169998	65.470001	63.279999	64.440002	64.440002	604000
143	2018-12-13	65.050003	65.500000	61.939999	61.990002	61.990002	543100
144	2018-12-14	61.070000	63.779999	60.470001	62.130001	62.130001	975800
145	2018-12-17	62.139999	62.139999	59.340000	59.619999	59.619999	827500
146	2018-12-18	60.099998	60.820000	58.770000	58.810001	58.810001	535000
147	2018-12-19	58.770000	59.759998	55.189999	55.439999	55.439999	784400
148	2018-12-20	55.340000	56.270000	53.560001	54.310001	54.310001	878500
149	2018-12-21	54.209999	55.720001	53.000000	53.270000	53.270000	869000
150	2018-12-24	52.889999	54.599998	52.169998	53.660000	53.660000	391800
151	2018-12-26	54.040001	55.139999	52.450001	55.080002	55.080002	631300
152	2018-12-27	53.869999	54.590000	52.639999	54.169998	54.169998	1189400
153	2018-12-28	54.450001	55.869999	53.990002	54.580002	54.580002	580900
154	2018-12-31	55.430000	55.970001	53.240002	53.639999	53.639999	496800
155	2019-01-02	52.759998	55.139999	51.759998	54.750000	54.750000	474800
156	2019-01-03	53.930000	54.189999	52.700001	53.299999	53.299999	499700
157	2019-01-04	54.810001	58.410000	54.419998	57.680000	57.680000	568200
158	2019-01-07	58.099998	59.919998	58.020000	59.639999	59.639999	559400
159	2019-01-08	59.150002	60.169998	56.660000	57.849998	57.849998	1180700
160	2019-01-09	59.680000	60.290001	57.930000	60.139999	60.139999	804600
161	2019-01-10	59.889999	60.020000	58.419998	59.959999	59.959999	567000
162	2019-01-11	59.669998	59.720001	58.070000	58.700001	58.700001	570000
163	2019-01-14	57.889999	57.889999	56.259998	56.410000	56.410000	764000
164	2019-01-15	56.830002	58.509998	56.770000	57.000000	57.000000	627500
165	2019-01-16	57.299999	59.430000	57.299999	59.060001	59.060001	584200
166	2019-01-17	58.400002	59.880001	57.889999	59.299999	59.299999	595800
167	2019-01-18	59.840000	62.340000	59.840000	61.720001	61.720001	580800
168	2019-01-22	60.549999	61.200001	55.150002	55.900002	55.900002	1130200
169	2019-01-23	56.720001	57.029999	54.200001	54.509998	54.509998	861900
170	2019-01-24	54.500000	55.450001	54.029999	54.610001	54.610001	1283300
171	2019-01-25	55.750000	59.700001	55.630001	58.930000	58.930000	1052400
172	2019-01-28	58.000000	58.970001	57.029999	58.939999	58.939999	681000
173	2019-01-29	59.230000	59.660000	58.070000	58.590000	58.590000	693700
174	2019-01-30	59.459999	59.459999	56.840000	58.060001	58.060001	647300
175	2019-01-31	58.549999	61.639999	58.439999	61.419998	61.419998	971600
176	2019-02-01	60.689999	61.389999	59.500000	60.740002	60.740002	434200
177	2019-02-04	60.490002	60.950001	59.730000	59.959999	59.959999	312000
178	2019-02-05	60.380001	60.580002	59.630001	60.029999	60.029999	448700
179	2019-02-06	60.139999	61.040001	59.650002	59.900002	59.900002	540900
180	2019-02-07	59.500000	59.660000	56.930000	57.369999	57.369999	690600
181	2019-02-08	57.619999	58.939999	57.040001	58.779999	58.779999	553300
182	2019-02-11	59.830002	60.450001	58.700001	59.820000	59.820000	688900
183	2019-02-12	60.169998	62.029999	60.060001	61.639999	61.639999	787000
184	2019-02-13	62.000000	63.959999	62.000000	62.230000	62.230000	1028300
185	2019-02-14	62.070000	62.200001	60.099998	61.040001	61.040001	991700
186	2019-02-15	61.070000	61.490002	59.889999	60.400002	60.400002	512000
187	2019-02-19	60.299999	61.840000	59.520000	61.340000	61.340000	657200
188	2019-02-20	61.610001	64.459999	61.450001	62.950001	62.950001	647400
189	2019-02-21	63.040001	63.500000	61.840000	62.970001	62.970001	575000
190	2019-02-22	63.500000	65.800003	63.139999	65.610001	65.610001	828600
191	2019-02-25	68.519997	70.830002	67.800003	68.989998	68.989998	1331900
192	2019-02-26	66.800003	68.900002	66.800003	68.830002	68.830002	830800
193	2019-02-27	68.150002	69.080002	67.410004	67.750000	67.750000	356300
194	2019-02-28	67.669998	68.860001	66.830002	67.370003	67.370003	550800
195	2019-03-01	68.160004	68.879997	66.730003	67.349998	67.349998	694500
196	2019-03-04	68.120003	69.489998	65.779999	67.239998	67.239998	802900
197	2019-03-05	63.500000	65.660004	62.330002	64.510002	64.510002	1492600
198	2019-03-06	64.610001	65.139999	61.910000	62.639999	62.639999	1366300
199	2019-03-07	62.490002	62.500000	58.459999	58.770000	58.770000	1180700
200	2019-03-08	56.160000	57.959999	55.270000	56.959999	56.959999	1617600
201	2019-03-11	58.169998	58.730000	57.599998	58.570000	58.570000	864100
202	2019-03-12	59.200001	59.200001	57.669998	58.200001	58.200001	553300
203	2019-03-13	58.279999	58.680000	57.669998	58.139999	58.139999	678700
204	2019-03-14	57.939999	58.049999	56.970001	57.700001	57.700001	607700
205	2019-03-15	58.049999	59.169998	57.950001	58.090000	58.090000	659900
206	2019-03-18	58.200001	58.980000	57.730000	58.209999	58.209999	522400
207	2019-03-19	58.599998	58.959999	58.150002	58.540001	58.540001	530400
208	2019-03-20	58.160000	58.939999	57.200001	58.439999	58.439999	424500
209	2019-03-21	57.939999	59.150002	57.900002	59.139999	59.139999	362400
210	2019-03-22	58.220001	58.630001	57.580002	57.759998	57.759998	938300
211	2019-03-25	57.700001	58.869999	57.080002	58.580002	58.580002	396600
212	2019-03-26	58.790001	59.459999	57.900002	58.549999	58.549999	1102400
213	2019-03-27	58.590000	58.990002	57.910000	57.910000	57.910000	1711700
214	2019-03-28	57.580002	58.049999	56.549999	56.820000	56.820000	746900
215	2019-03-29	57.930000	59.470001	57.599998	59.240002	59.240002	765000
216	2019-04-01	60.000000	62.500000	59.770000	61.680000	61.680000	1182600
217	2019-04-02	61.529999	62.369999	61.119999	61.700001	61.700001	1089000
218	2019-04-03	63.259998	64.360001	62.770000	63.160000	63.160000	1098700
219	2019-04-04	62.869999	64.870003	62.520000	64.839996	64.839996	989500
220	2019-04-05	64.839996	66.660004	64.699997	66.320000	66.320000	866800
221	2019-04-08	65.430000	66.489998	65.430000	66.480003	66.480003	465500
222	2019-04-09	66.300003	66.449997	64.360001	64.589996	64.589996	899600
223	2019-04-10	64.650002	64.970001	63.189999	64.459999	64.459999	584000
224	2019-04-11	64.080002	64.720001	63.430000	63.919998	63.919998	545700
225	2019-04-12	64.690002	65.250000	63.880001	64.430000	64.430000	425600
226	2019-04-15	63.820000	64.360001	62.880001	63.779999	63.779999	658000
227	2019-04-16	64.309998	64.889999	63.360001	63.730000	63.730000	747900
228	2019-04-17	61.200001	65.449997	61.060001	64.739998	64.739998	1032300
229	2019-04-18	64.300003	65.180000	63.700001	65.110001	65.110001	522400
230	2019-04-22	64.570000	65.260002	64.169998	64.820000	64.820000	301400
231	2019-04-23	65.139999	65.680000	64.470001	64.820000	64.820000	358800
232	2019-04-24	64.699997	64.849998	63.599998	64.419998	64.419998	612600
233	2019-04-25	63.869999	64.559998	62.939999	63.009998	63.009998	600300
234	2019-04-26	63.570000	63.570000	62.310001	62.660000	62.660000	803900
235	2019-04-29	62.099998	63.549999	62.099998	63.279999	63.279999	434100
236	2019-04-30	62.889999	63.910000	62.759998	62.939999	62.939999	846100
237	2019-05-01	63.220001	63.950001	62.910000	63.349998	63.349998	303500
238	2019-05-02	63.049999	63.169998	62.000000	62.070000	62.070000	1138900
239	2019-05-03	62.590000	63.340000	62.139999	62.900002	62.900002	804900
240	2019-05-06	60.080002	60.560001	58.700001	59.919998	59.919998	1831200
241	2019-05-07	60.110001	60.189999	57.150002	57.980000	57.980000	989800
242	2019-05-08	58.529999	58.810001	56.830002	57.590000	57.590000	2106500
243	2019-05-09	56.500000	57.340000	55.250000	57.000000	57.000000	1249000
244	2019-05-10	56.779999	57.650002	55.009998	55.730000	55.730000	964700
245	2019-05-13	53.889999	54.660000	53.110001	54.439999	54.439999	836500
246	2019-05-14	56.020000	56.349998	53.930000	53.990002	53.990002	1041400
247	2019-05-15	53.730000	54.299999	53.090000	53.930000	53.930000	657200
248	2019-05-16	54.000000	54.549999	53.209999	53.480000	53.480000	812700
249	2019-05-17	52.000000	52.009998	48.799999	49.099998	49.099998	1734400
250	2019-05-20	47.810001	48.279999	47.000000	47.099998	47.099998	1009100
251	2019-05-21	47.709999	48.860001	47.259998	48.779999	48.779999	1218800
252	2019-05-22	48.680000	48.709999	47.080002	47.330002	47.330002	947700
253	2019-05-23	42.000000	42.974998	40.349998	42.360001	42.360001	2667771