Quant_Code/5.课程代码/4.Stock-Prediction-Models/使用文档/Stock-Prediction-Models-master/realtime-agent/GWR.csv

1	Date	Open	High	Low	Close	Adj Close	Volume
2	2018-05-23	76.459999	76.970001	76.019997	76.860001	76.860001	498100
3	2018-05-24	77.320000	78.620003	77.150002	78.120003	78.120003	379300
4	2018-05-25	78.050003	78.129997	77.489998	77.720001	77.720001	173000
5	2018-05-29	76.879997	78.000000	76.790001	77.800003	77.800003	305500
6	2018-05-30	78.480003	80.269997	78.269997	79.610001	79.610001	493500
7	2018-05-31	79.449997	79.849998	77.639999	78.110001	78.110001	319300
8	2018-06-01	78.879997	79.410004	78.410004	79.019997	79.019997	321000
9	2018-06-04	79.199997	79.660004	77.860001	78.290001	78.290001	296600
10	2018-06-05	78.129997	79.160004	77.680000	78.290001	78.290001	357100
11	2018-06-06	78.449997	79.019997	77.870003	78.949997	78.949997	251300
12	2018-06-07	79.110001	79.610001	78.809998	79.529999	79.529999	240300
13	2018-06-08	79.540001	80.220001	78.190002	80.129997	80.129997	276800
14	2018-06-11	79.970001	80.690002	79.849998	80.440002	80.440002	271300
15	2018-06-12	80.470001	80.849998	80.040001	80.169998	80.169998	216100
16	2018-06-13	80.199997	80.459999	78.510002	78.550003	78.550003	411800
17	2018-06-14	79.510002	80.620003	79.000000	80.559998	80.559998	483100
18	2018-06-15	80.470001	82.180000	79.900002	81.930000	81.930000	730400
19	2018-06-18	81.489998	82.629997	80.809998	82.389999	82.389999	378700
20	2018-06-19	81.279999	82.309998	80.160004	82.089996	82.089996	649600
21	2018-06-20	82.910004	82.910004	82.019997	82.599998	82.599998	326500
22	2018-06-21	82.349998	82.970001	81.080002	81.330002	81.330002	629500
23	2018-06-22	82.169998	82.290001	81.769997	82.029999	82.029999	534900
24	2018-06-25	81.599998	81.599998	79.860001	80.260002	80.260002	357900
25	2018-06-26	80.309998	81.230003	79.779999	80.949997	80.949997	344500
26	2018-06-27	81.190002	82.099998	80.180000	80.190002	80.190002	280600
27	2018-06-28	80.010002	80.769997	79.599998	80.480003	80.480003	318300
28	2018-06-29	80.949997	81.870003	80.739998	81.320000	81.320000	380500
29	2018-07-02	80.820000	81.860001	80.500000	81.489998	81.489998	326000
30	2018-07-03	82.000000	82.250000	80.730003	81.019997	81.019997	118300
31	2018-07-05	81.529999	81.570000	80.540001	81.480003	81.480003	695100
32	2018-07-06	81.459999	83.680000	81.459999	83.279999	83.279999	465100
33	2018-07-09	83.849998	84.809998	83.489998	84.589996	84.589996	411800
34	2018-07-10	85.000000	85.099998	83.269997	84.070000	84.070000	244600
35	2018-07-11	83.809998	83.809998	82.330002	82.589996	82.589996	266500
36	2018-07-12	83.500000	84.330002	82.260002	82.839996	82.839996	500000
37	2018-07-13	82.709999	84.160004	82.709999	83.459999	83.459999	277800
38	2018-07-16	83.760002	84.010002	81.489998	81.610001	81.610001	426300
39	2018-07-17	81.029999	82.099998	80.470001	80.709999	80.709999	996000
40	2018-07-18	81.500000	82.629997	81.400002	82.330002	82.330002	891100
41	2018-07-19	81.809998	83.080002	81.610001	82.769997	82.769997	433700
42	2018-07-20	82.449997	83.699997	82.339996	83.629997	83.629997	454300
43	2018-07-23	83.580002	84.160004	83.449997	83.790001	83.790001	330200
44	2018-07-24	84.309998	84.650002	82.639999	83.070000	83.070000	790000
45	2018-07-25	82.949997	85.599998	82.370003	85.470001	85.470001	616900
46	2018-07-26	85.500000	85.910004	84.160004	84.230003	84.230003	486400
47	2018-07-27	84.559998	84.559998	82.150002	83.169998	83.169998	883700
48	2018-07-30	82.599998	83.370003	81.750000	82.709999	82.709999	815700
49	2018-07-31	83.050003	86.110001	82.949997	86.000000	86.000000	845300
50	2018-08-01	85.750000	86.559998	84.690002	85.940002	85.940002	1088300
51	2018-08-02	85.769997	88.220001	85.769997	88.220001	88.220001	538800
52	2018-08-03	88.410004	88.680000	87.820000	88.400002	88.400002	685300
53	2018-08-06	88.440002	89.709999	88.440002	88.940002	88.940002	678100
54	2018-08-07	89.040001	89.580002	87.860001	88.480003	88.480003	723200
55	2018-08-08	88.029999	89.209999	87.910004	88.790001	88.790001	694200
56	2018-08-09	87.889999	88.620003	87.419998	87.449997	87.449997	942000
57	2018-08-10	86.910004	87.480003	86.669998	87.080002	87.080002	565800
58	2018-08-13	87.559998	88.360001	86.870003	87.680000	87.680000	419600
59	2018-08-14	87.879997	88.580002	87.690002	87.930000	87.930000	443900
60	2018-08-15	87.459999	87.680000	85.800003	86.269997	86.269997	514800
61	2018-08-16	86.720001	88.070000	86.629997	87.360001	87.360001	298000
62	2018-08-17	87.349998	87.989998	86.930000	87.610001	87.610001	406300
63	2018-08-20	88.000000	88.370003	87.500000	88.209999	88.209999	239800
64	2018-08-21	88.470001	89.000000	88.050003	88.230003	88.230003	570300
65	2018-08-22	87.879997	88.099998	87.519997	87.820000	87.820000	466700
66	2018-08-23	87.559998	88.050003	87.160004	87.489998	87.489998	216900
67	2018-08-24	88.010002	88.559998	87.559998	88.099998	88.099998	331600
68	2018-08-27	88.650002	89.620003	88.650002	89.599998	89.599998	357800
69	2018-08-28	90.190002	90.190002	88.949997	88.989998	88.989998	325700
70	2018-08-29	89.250000	89.250000	87.760002	87.889999	87.889999	411200
71	2018-08-30	87.599998	88.290001	87.199997	88.070000	88.070000	267600
72	2018-08-31	87.769997	88.480003	87.650002	87.889999	87.889999	285200
73	2018-09-04	87.790001	88.290001	86.519997	87.129997	87.129997	329600
74	2018-09-05	87.000000	88.400002	86.980003	88.080002	88.080002	901800
75	2018-09-06	88.269997	88.919998	88.029999	88.059998	88.059998	202000
76	2018-09-07	87.730003	89.080002	87.730003	88.099998	88.099998	170600
77	2018-09-10	88.489998	88.889999	88.260002	88.269997	88.269997	185300
78	2018-09-11	88.180000	88.779999	87.540001	88.160004	88.160004	128500
79	2018-09-12	88.309998	88.599998	87.879997	88.410004	88.410004	161100
80	2018-09-13	88.820000	88.820000	87.930000	87.989998	87.989998	260900
81	2018-09-14	88.250000	89.089996	87.790001	89.050003	89.050003	409900
82	2018-09-17	89.180000	89.510002	88.010002	88.650002	88.650002	696300
83	2018-09-18	89.239998	90.660004	88.820000	90.440002	90.440002	318200
84	2018-09-19	90.339996	90.559998	89.279999	89.940002	89.940002	304200
85	2018-09-20	90.349998	91.209999	89.389999	91.010002	91.010002	525500
86	2018-09-21	91.050003	91.860001	90.660004	91.400002	91.400002	885800
87	2018-09-24	91.699997	91.730003	90.180000	90.650002	90.650002	715200
88	2018-09-25	91.000000	91.449997	90.279999	90.720001	90.720001	498200
89	2018-09-26	90.889999	91.970001	90.550003	90.910004	90.910004	252000
90	2018-09-27	91.360001	92.589996	91.010002	91.610001	91.610001	901300
91	2018-09-28	91.250000	92.010002	90.800003	90.989998	90.989998	757000
92	2018-10-01	92.059998	92.910004	90.750000	92.589996	92.589996	331200
93	2018-10-02	92.449997	92.769997	90.820000	90.949997	90.949997	266100
94	2018-10-03	91.489998	92.029999	91.279999	91.459999	91.459999	239000
95	2018-10-04	91.870003	92.320000	90.519997	91.540001	91.540001	248900
96	2018-10-05	91.510002	91.919998	90.489998	90.709999	90.709999	283800
97	2018-10-08	90.570000	91.040001	89.559998	90.000000	90.000000	262900
98	2018-10-09	90.000000	90.000000	88.139999	88.330002	88.330002	374500
99	2018-10-10	88.239998	88.330002	82.379997	82.570000	82.570000	1031800
100	2018-10-11	82.260002	84.309998	81.889999	82.440002	82.440002	839500
101	2018-10-12	82.550003	84.059998	82.120003	83.320000	83.320000	950900
102	2018-10-15	83.230003	84.519997	83.230003	84.070000	84.070000	379400
103	2018-10-16	84.639999	86.070000	83.940002	85.769997	85.769997	316800
104	2018-10-17	85.900002	86.180000	84.290001	84.809998	84.809998	1040900
105	2018-10-18	83.660004	84.800003	81.370003	81.570000	81.570000	675700
106	2018-10-19	81.839996	82.480003	80.639999	81.139999	81.139999	412400
107	2018-10-22	79.540001	80.309998	78.400002	79.669998	79.669998	529200
108	2018-10-23	78.000000	78.519997	76.410004	77.309998	77.309998	765500
109	2018-10-24	77.709999	78.400002	74.459999	74.760002	74.760002	901100
110	2018-10-25	75.339996	76.940002	75.169998	76.190002	76.190002	591300
111	2018-10-26	75.500000	76.650002	75.199997	76.320000	76.320000	511000
112	2018-10-29	77.300003	78.519997	75.500000	76.519997	76.519997	1205400
113	2018-10-30	78.199997	82.339996	77.000000	80.550003	80.550003	1146600
114	2018-10-31	80.790001	81.879997	79.089996	79.230003	79.230003	622700
115	2018-11-01	79.339996	81.650002	79.339996	81.139999	81.139999	441400
116	2018-11-02	79.769997	80.760002	78.209999	78.989998	78.989998	743700
117	2018-11-05	79.410004	80.709999	79.410004	79.699997	79.699997	761700
118	2018-11-06	79.629997	80.820000	79.629997	80.800003	80.800003	472200
119	2018-11-07	81.589996	82.430000	80.519997	82.290001	82.290001	499500
120	2018-11-08	82.050003	82.599998	81.580002	82.129997	82.129997	350600
121	2018-11-09	81.379997	81.599998	80.199997	81.089996	81.089996	722600
122	2018-11-12	80.839996	81.110001	78.989998	79.230003	79.230003	500800
123	2018-11-13	79.389999	80.570000	78.839996	79.000000	79.000000	406000
124	2018-11-14	79.750000	80.370003	78.309998	79.230003	79.230003	491800
125	2018-11-15	78.730003	80.989998	78.389999	80.470001	80.470001	632100
126	2018-11-16	80.320000	81.620003	80.279999	80.790001	80.790001	388700
127	2018-11-19	80.370003	81.209999	80.150002	80.500000	80.500000	731100
128	2018-11-20	78.980003	79.050003	77.019997	77.370003	77.370003	894500
129	2018-11-21	77.949997	80.029999	77.669998	79.400002	79.400002	314400
130	2018-11-23	78.389999	80.099998	78.389999	79.180000	79.180000	218200
131	2018-11-26	79.849998	80.639999	79.309998	79.669998	79.669998	397000
132	2018-11-27	79.279999	80.389999	78.989998	80.139999	80.139999	438800
133	2018-11-28	80.589996	82.760002	79.790001	82.620003	82.620003	448600
134	2018-11-29	82.480003	83.010002	81.889999	82.320000	82.320000	267600
135	2018-11-30	82.000000	83.769997	81.699997	83.279999	83.279999	398400
136	2018-12-03	84.699997	85.510002	83.120003	83.220001	83.220001	336600
137	2018-12-04	83.110001	83.110001	79.809998	80.209999	80.209999	440400
138	2018-12-06	78.489998	80.250000	76.959999	80.190002	80.190002	573100
139	2018-12-07	80.220001	81.660004	78.400002	78.449997	78.449997	764500
140	2018-12-10	78.019997	79.120003	76.940002	78.610001	78.610001	754600
141	2018-12-11	80.059998	80.610001	78.760002	79.419998	79.419998	571400
142	2018-12-12	80.870003	81.820000	80.480003	80.849998	80.849998	519700
143	2018-12-13	81.410004	81.410004	77.550003	77.739998	77.739998	1440000
144	2018-12-14	76.949997	77.470001	74.949997	75.099998	75.099998	545500
145	2018-12-17	74.760002	75.089996	73.330002	73.769997	73.769997	728900
146	2018-12-18	74.370003	75.489998	74.139999	74.889999	74.889999	561100
147	2018-12-19	74.680000	75.660004	71.970001	72.360001	72.360001	615100
148	2018-12-20	71.970001	72.910004	70.190002	71.099998	71.099998	865200
149	2018-12-21	71.150002	72.309998	69.940002	70.269997	70.269997	1463200
150	2018-12-24	69.720001	70.190002	68.269997	68.379997	68.379997	332200
151	2018-12-26	68.800003	72.410004	68.559998	72.360001	72.360001	416200
152	2018-12-27	70.980003	73.599998	70.849998	73.570000	73.570000	524900
153	2018-12-28	73.949997	74.570000	73.059998	73.800003	73.800003	546200
154	2018-12-31	74.489998	74.559998	72.860001	74.019997	74.019997	295800
155	2019-01-02	72.400002	74.529999	72.199997	73.900002	73.900002	290900
156	2019-01-03	72.849998	73.160004	70.150002	71.080002	71.080002	405500
157	2019-01-04	72.559998	74.180000	71.750000	73.989998	73.989998	533400
158	2019-01-07	73.889999	75.209999	72.919998	74.650002	74.650002	405100
159	2019-01-08	75.500000	76.919998	75.110001	76.430000	76.430000	351500
160	2019-01-09	76.459999	77.169998	74.500000	77.050003	77.050003	639100
161	2019-01-10	76.650002	78.169998	76.010002	77.889999	77.889999	422200
162	2019-01-11	77.889999	78.570000	77.419998	77.949997	77.949997	239100
163	2019-01-14	77.430000	77.919998	76.769997	77.550003	77.550003	310800
164	2019-01-15	77.940002	77.940002	76.360001	76.790001	76.790001	401800
165	2019-01-16	76.959999	77.779999	76.430000	76.639999	76.639999	393700
166	2019-01-17	76.070000	77.430000	73.800003	77.059998	77.059998	754400
167	2019-01-18	78.059998	79.300003	77.660004	78.480003	78.480003	715600
168	2019-01-22	77.580002	77.800003	76.160004	76.820000	76.820000	536100
169	2019-01-23	77.099998	77.430000	75.580002	76.370003	76.370003	441700
170	2019-01-24	76.949997	77.930000	76.510002	77.169998	77.169998	371100
171	2019-01-25	78.000000	78.910004	77.169998	78.260002	78.260002	328700
172	2019-01-28	77.290001	77.980003	77.019997	77.919998	77.919998	220000
173	2019-01-29	78.099998	79.120003	77.949997	78.290001	78.290001	497500
174	2019-01-30	79.019997	79.599998	77.779999	79.000000	79.000000	293600
175	2019-01-31	79.019997	79.019997	77.919998	78.519997	78.519997	427900
176	2019-02-01	78.440002	79.239998	78.129997	79.029999	79.029999	425500
177	2019-02-04	78.660004	80.019997	78.650002	79.750000	79.750000	384500
178	2019-02-05	79.760002	80.589996	79.760002	80.500000	80.500000	528300
179	2019-02-06	84.440002	84.940002	81.430000	82.449997	82.449997	843300
180	2019-02-07	81.589996	82.430000	79.760002	80.230003	80.230003	540000
181	2019-02-08	79.769997	80.230003	79.160004	80.180000	80.180000	430800
182	2019-02-11	80.690002	81.639999	79.709999	79.930000	79.930000	292000
183	2019-02-12	80.379997	82.389999	80.379997	81.910004	81.910004	351500
184	2019-02-13	81.820000	82.339996	81.029999	82.190002	82.190002	324400
185	2019-02-14	81.809998	82.559998	81.809998	82.080002	82.080002	271200
186	2019-02-15	82.580002	82.949997	81.320000	82.730003	82.730003	221700
187	2019-02-19	82.339996	83.769997	82.260002	83.110001	83.110001	223100
188	2019-02-20	83.489998	84.209999	82.930000	83.879997	83.879997	300800
189	2019-02-21	83.639999	83.769997	82.809998	83.320000	83.320000	232900
190	2019-02-22	83.400002	84.089996	83.199997	84.000000	84.000000	338000
191	2019-02-25	84.129997	84.500000	83.349998	83.400002	83.400002	279300
192	2019-02-26	83.239998	83.320000	82.680000	82.760002	82.760002	208000
193	2019-02-27	82.709999	83.309998	82.339996	82.849998	82.849998	181800
194	2019-02-28	82.639999	82.639999	81.720001	82.000000	82.000000	194100
195	2019-03-01	82.760002	83.010002	80.669998	81.970001	81.970001	425900
196	2019-03-04	82.239998	83.379997	80.989998	82.769997	82.769997	493200
197	2019-03-05	82.889999	82.889999	81.269997	81.349998	81.349998	246200
198	2019-03-06	81.349998	81.790001	80.959999	81.059998	81.059998	286100
199	2019-03-07	81.000000	81.309998	80.190002	80.940002	80.940002	230300
200	2019-03-08	80.320000	80.400002	79.160004	80.279999	80.279999	226500
201	2019-03-11	80.300003	89.389999	79.940002	87.529999	87.529999	3109400
202	2019-03-12	87.559998	87.650002	85.220001	85.809998	85.809998	738700
203	2019-03-13	86.000000	86.750000	85.339996	85.790001	85.790001	501000
204	2019-03-14	85.879997	86.129997	84.379997	84.919998	84.919998	440500
205	2019-03-15	84.940002	86.889999	84.480003	85.459999	85.459999	1035300
206	2019-03-18	85.459999	87.309998	85.400002	87.150002	87.150002	466800
207	2019-03-19	87.220001	87.260002	85.449997	85.860001	85.860001	364400
208	2019-03-20	85.650002	86.540001	84.959999	85.639999	85.639999	351400
209	2019-03-21	85.000000	87.589996	85.000000	87.029999	87.029999	326900
210	2019-03-22	86.389999	86.389999	84.769997	85.000000	85.000000	567800
211	2019-03-25	85.000000	85.940002	84.540001	85.080002	85.080002	359900
212	2019-03-26	85.830002	85.980003	84.019997	85.849998	85.849998	555700
213	2019-03-27	85.949997	86.500000	85.440002	85.739998	85.739998	521400
214	2019-03-28	85.980003	86.980003	85.760002	86.879997	86.879997	284400
215	2019-03-29	87.500000	87.720001	86.639999	87.139999	87.139999	270500
216	2019-04-01	87.900002	89.739998	87.870003	89.489998	89.489998	548300
217	2019-04-02	89.580002	89.580002	88.410004	89.220001	89.220001	290000
218	2019-04-03	89.669998	90.000000	88.440002	88.760002	88.760002	342900
219	2019-04-04	88.730003	89.599998	88.230003	89.279999	89.279999	164700
220	2019-04-05	89.430000	89.779999	87.599998	88.989998	88.989998	230400
221	2019-04-08	89.029999	89.029999	88.220001	88.860001	88.860001	342900
222	2019-04-09	88.519997	88.879997	87.669998	88.800003	88.800003	291500
223	2019-04-10	89.019997	89.980003	88.589996	89.459999	89.459999	276900
224	2019-04-11	89.309998	89.680000	88.889999	89.250000	89.250000	133300
225	2019-04-12	89.820000	90.330002	89.330002	89.940002	89.940002	248700
226	2019-04-15	89.930000	89.930000	88.720001	89.010002	89.010002	468800
227	2019-04-16	88.980003	88.980003	86.320000	86.589996	86.589996	548200
228	2019-04-17	86.959999	87.870003	86.370003	86.599998	86.599998	520200
229	2019-04-18	87.160004	87.790001	86.309998	87.019997	87.019997	232700
230	2019-04-22	86.620003	86.930000	86.230003	86.589996	86.589996	428600
231	2019-04-23	86.769997	88.239998	86.269997	88.150002	88.150002	250000
232	2019-04-24	88.099998	89.300003	88.089996	88.209999	88.209999	225800
233	2019-04-25	87.650002	87.690002	86.099998	86.730003	86.730003	252300
234	2019-04-26	86.639999	88.339996	86.639999	88.250000	88.250000	286500
235	2019-04-29	88.199997	88.199997	86.430000	87.589996	87.589996	455500
236	2019-04-30	83.529999	88.889999	83.440002	88.650002	88.650002	587800
237	2019-05-01	87.709999	88.300003	86.099998	87.320000	87.320000	436400
238	2019-05-02	87.099998	88.919998	86.639999	88.830002	88.830002	231200
239	2019-05-03	89.290001	90.980003	89.139999	90.010002	90.010002	240900
240	2019-05-06	88.230003	89.489998	88.230003	88.949997	88.949997	358400
241	2019-05-07	87.760002	88.849998	85.739998	86.930000	86.930000	540600
242	2019-05-08	86.430000	87.029999	85.250000	85.430000	85.430000	317200
243	2019-05-09	84.800003	85.889999	84.000000	85.660004	85.660004	266700
244	2019-05-10	85.339996	86.529999	84.379997	86.410004	86.410004	231900
245	2019-05-13	84.550003	85.110001	83.809998	84.080002	84.080002	235700
246	2019-05-14	84.250000	86.529999	84.250000	85.699997	85.699997	301400
247	2019-05-15	85.220001	86.550003	85.199997	86.279999	86.279999	187300
248	2019-05-16	86.750000	87.669998	86.449997	86.680000	86.680000	262400
249	2019-05-17	85.599998	86.430000	84.959999	85.459999	85.459999	307500
250	2019-05-20	85.059998	85.489998	84.709999	85.290001	85.290001	516100
251	2019-05-21	85.860001	86.209999	85.129997	85.830002	85.830002	321800
252	2019-05-22	85.410004	86.500000	84.639999	86.070000	86.070000	346400
253	2019-05-23	85.019997	95.809998	84.352203	94.019997	94.019997	2341847