Quant_Code/5.课程代码/4.Stock-Prediction-Models/使用文档/Stock-Prediction-Models-master/realtime-agent/FSV.csv

1	Date	Open	High	Low	Close	Adj Close	Volume
2	2018-05-23	71.050003	71.910004	71.050003	71.620003	71.106422	13000
3	2018-05-24	71.870003	71.919998	71.300003	71.449997	70.937630	28000
4	2018-05-25	71.760002	71.889999	71.528000	71.879997	71.364548	11900
5	2018-05-29	71.510002	71.510002	70.610001	70.800003	70.292305	17400
6	2018-05-30	71.419998	71.419998	70.480003	70.720001	70.212875	48300
7	2018-05-31	70.730003	70.860001	70.300003	70.389999	69.885231	13700
8	2018-06-01	70.489998	70.730003	70.050003	70.430000	69.924950	17700
9	2018-06-04	70.500000	70.739998	70.459999	70.639999	70.133446	8400
10	2018-06-05	70.919998	71.489998	70.629997	70.980003	70.471008	10800
11	2018-06-06	71.120003	72.169998	71.120003	71.790001	71.275200	12000
12	2018-06-07	72.250000	72.250000	71.662003	72.120003	71.602829	14900
13	2018-06-08	72.349998	72.519997	71.955002	72.419998	71.900681	11200
14	2018-06-11	72.620003	73.610001	72.269997	73.449997	72.923286	12500
15	2018-06-12	73.323997	73.680000	72.949997	73.510002	72.982864	11300
16	2018-06-13	74.290001	74.290001	73.550003	74.160004	73.628197	36400
17	2018-06-14	73.919998	74.709999	73.629997	74.250000	73.717560	11100
18	2018-06-15	74.370003	74.470001	73.690002	73.739998	73.211212	13000
19	2018-06-18	73.440002	74.098999	73.080002	73.980003	73.449493	10000
20	2018-06-19	73.220001	73.660004	73.089996	73.309998	72.784302	13000
21	2018-06-20	72.930000	74.250000	72.930000	74.089996	73.558701	29200
22	2018-06-21	73.739998	74.349998	73.739998	74.099998	73.568634	16900
23	2018-06-22	73.720001	74.599998	73.720001	74.269997	73.737419	15300
24	2018-06-25	73.879997	74.220001	73.815002	74.029999	73.499138	13500
25	2018-06-26	73.540001	74.540001	73.540001	74.339996	73.806908	20500
26	2018-06-27	73.959999	74.389999	73.650002	73.849998	73.320427	13900
27	2018-06-28	74.629997	75.300003	74.379997	75.059998	74.658226	11700
28	2018-06-29	75.050003	76.320000	75.050003	76.040001	75.632980	25700
29	2018-07-02	75.000000	77.930000	75.000000	77.930000	77.512863	10500
30	2018-07-03	77.129997	77.849998	75.830002	76.160004	75.752335	80400
31	2018-07-05	76.129997	77.620003	75.959999	77.050003	76.637581	48400
32	2018-07-06	77.680000	77.970001	77.300003	77.559998	77.144836	22800
33	2018-07-09	77.550003	78.730003	77.462997	78.370003	77.950508	53800
34	2018-07-10	78.665001	79.269997	78.260002	78.309998	77.890823	67100
35	2018-07-11	78.599998	78.980003	78.110001	78.629997	78.209114	67700
36	2018-07-12	78.809998	80.790001	78.489998	80.680000	80.248138	74400
37	2018-07-13	80.570000	80.570000	78.559998	78.820000	78.398102	20300
38	2018-07-16	78.849998	78.849998	77.959000	78.250000	77.831154	16000
39	2018-07-17	78.349998	78.629997	77.800003	77.940002	77.522812	21700
40	2018-07-18	77.290001	78.099998	77.279999	77.940002	77.522812	15200
41	2018-07-19	77.870003	78.690002	77.830002	78.055000	77.637192	13500
42	2018-07-20	78.070000	79.209999	77.639999	78.959999	78.537346	17800
43	2018-07-23	78.949997	78.949997	78.044998	78.519997	78.099701	10700
44	2018-07-24	78.550003	78.559998	77.790001	78.480003	78.059921	21600
45	2018-07-25	79.190002	85.269997	79.150002	83.959999	83.510582	44800
46	2018-07-26	84.949997	86.050003	83.250000	85.099998	84.644478	22700
47	2018-07-27	85.320000	85.320000	83.010002	84.050003	83.600105	20200
48	2018-07-30	83.040001	83.430000	81.940002	82.269997	81.829620	20900
49	2018-07-31	82.459999	83.620003	82.260002	83.180000	82.734756	23700
50	2018-08-01	82.540001	83.739998	81.800003	82.889999	82.446312	17800
51	2018-08-02	82.879997	83.190002	81.900002	83.120003	82.675087	43100
52	2018-08-03	83.379997	83.489998	81.849998	82.190002	81.750053	16700
53	2018-08-06	83.800003	83.800003	82.040001	83.010002	82.565674	7200
54	2018-08-07	82.849998	82.849998	81.070000	81.330002	80.894661	16600
55	2018-08-08	80.930000	82.809998	80.930000	82.570000	82.128021	18100
56	2018-08-09	83.040001	83.139999	82.160004	82.209999	81.769951	18500
57	2018-08-10	82.199997	83.160004	81.510002	82.440002	81.998726	42100
58	2018-08-13	82.449997	84.389999	80.820000	81.720001	81.282578	17100
59	2018-08-14	81.540001	82.790001	81.440002	82.269997	81.829620	13000
60	2018-08-15	82.260002	82.389999	81.580002	82.139999	81.700325	16500
61	2018-08-16	82.199997	82.980003	82.199997	82.480003	82.038513	30500
62	2018-08-17	82.629997	86.440002	82.629997	85.370003	84.913040	67100
63	2018-08-20	86.059998	86.059998	84.620003	85.000000	84.545013	25800
64	2018-08-21	85.690002	86.129997	85.129997	86.040001	85.579445	16300
65	2018-08-22	86.029999	86.305000	85.620003	86.059998	85.599342	20500
66	2018-08-23	86.050003	86.224998	85.550003	85.629997	85.171638	18100
67	2018-08-24	86.209999	86.889999	85.750000	86.489998	86.027039	25000
68	2018-08-27	87.239998	87.989998	86.269997	87.720001	87.250458	31100
69	2018-08-28	88.139999	88.430000	87.230003	87.540001	87.071419	24500
70	2018-08-29	87.550003	90.205002	86.860001	87.290001	86.822762	32300
71	2018-08-30	87.169998	87.309998	86.169998	86.430000	85.967361	15100
72	2018-08-31	86.199997	86.199997	85.250000	85.860001	85.400414	23600
73	2018-09-04	86.089996	86.089996	83.879997	85.750000	85.291008	28200
74	2018-09-05	85.120003	86.010002	85.120003	85.680000	85.221382	20600
75	2018-09-06	86.510002	87.190002	85.709999	87.190002	86.723305	17500
76	2018-09-07	86.610001	87.540001	86.430000	86.690002	86.225975	7300
77	2018-09-10	87.059998	87.565002	86.674004	87.279999	86.812813	22700
78	2018-09-11	87.290001	87.440002	85.440002	85.940002	85.479988	18600
79	2018-09-12	86.860001	86.860001	85.680000	86.250000	85.788330	24400
80	2018-09-13	86.570000	86.739998	85.279999	85.570000	85.111969	14600
81	2018-09-14	85.199997	86.070000	85.183998	85.400002	84.942871	17800
82	2018-09-17	84.599998	85.769997	84.580002	85.430000	84.972717	9100
83	2018-09-18	85.699997	86.620003	85.570000	86.169998	85.708755	21900
84	2018-09-19	86.430000	86.430000	84.739998	84.790001	84.336143	17400
85	2018-09-20	85.180000	85.910004	84.860001	85.139999	84.684265	10900
86	2018-09-21	85.379997	85.379997	84.339996	84.889999	84.435608	16500
87	2018-09-24	84.860001	85.199997	84.629997	84.690002	84.236679	19500
88	2018-09-25	84.750000	85.000000	84.538002	84.900002	84.445549	32800
89	2018-09-26	84.820000	84.970001	82.639999	83.120003	82.675087	25900
90	2018-09-27	83.110001	83.698997	82.699997	83.589996	83.277817	21600
91	2018-09-28	83.820000	85.260002	83.820000	84.660004	84.343834	38200
92	2018-10-01	85.199997	86.080002	83.709999	84.150002	83.835732	20700
93	2018-10-02	84.110001	84.120003	82.855003	83.139999	82.829498	15000
94	2018-10-03	83.150002	83.550003	82.580002	83.000000	82.690025	15200
95	2018-10-04	83.454002	83.454002	82.010002	82.769997	82.460884	23900
96	2018-10-05	82.599998	83.250000	82.010002	82.470001	82.162010	12200
97	2018-10-08	82.139999	82.139999	80.879997	80.879997	80.577942	15100
98	2018-10-09	80.669998	81.720001	80.620003	80.839996	80.538086	56000
99	2018-10-10	80.849998	80.849998	78.449997	78.449997	78.157021	31100
100	2018-10-11	78.430000	79.389999	78.184998	78.620003	78.326385	21600
101	2018-10-12	79.449997	79.860001	78.315002	78.680000	78.386162	16300
102	2018-10-15	78.639999	79.089996	78.000000	78.320000	78.027504	20300
103	2018-10-16	79.180000	80.230003	79.000000	79.830002	79.531868	88500
104	2018-10-17	79.639999	80.080002	79.135002	79.589996	79.292755	98200
105	2018-10-18	78.980003	80.349998	78.980003	79.629997	79.332603	32900
106	2018-10-19	80.290001	81.949997	80.269997	81.430000	81.125893	23300
107	2018-10-22	81.940002	82.510002	81.370003	81.559998	81.255402	27400
108	2018-10-23	81.080002	81.080002	78.089996	78.470001	78.176941	24100
109	2018-10-24	77.720001	78.739998	74.750000	75.820000	75.536835	78400
110	2018-10-25	76.540001	76.540001	73.989998	74.440002	74.161995	30400
111	2018-10-26	73.279999	73.639999	72.059998	72.330002	72.059875	33400
112	2018-10-29	72.320000	72.779999	70.970001	71.190002	70.924133	31700
113	2018-10-30	70.750000	71.669998	70.750000	71.500000	71.232971	29100
114	2018-10-31	72.489998	74.010002	72.099998	73.400002	73.125885	91300
115	2018-11-01	74.199997	75.339996	72.790001	75.010002	74.729866	133600
116	2018-11-02	75.500000	75.760002	74.720001	75.339996	75.058632	138300
117	2018-11-05	75.330002	75.660004	73.900002	74.300003	74.022522	47400
118	2018-11-06	74.389999	74.889999	73.949997	74.699997	74.421021	22800
119	2018-11-07	75.169998	75.360001	74.540001	74.970001	74.690018	38900
120	2018-11-08	75.540001	75.570000	74.949997	75.260002	74.978935	11300
121	2018-11-09	75.239998	75.239998	73.894997	74.500000	74.221764	17000
122	2018-11-12	74.455002	74.629997	73.964996	74.349998	74.072327	81200
123	2018-11-13	74.339996	75.290001	73.760002	74.320000	74.042442	278800
124	2018-11-14	74.360001	74.900002	74.360001	74.540001	74.261620	30100
125	2018-11-15	74.274002	74.300003	72.379997	72.559998	72.289017	72200
126	2018-11-16	72.430000	73.410004	72.040001	73.290001	73.016296	48300
127	2018-11-19	73.589996	73.650002	72.849998	73.250000	72.976440	67000
128	2018-11-20	72.209999	73.190002	71.910004	72.790001	72.518158	75900
129	2018-11-21	72.800003	73.970001	72.419998	73.900002	73.624008	102500
130	2018-11-23	73.440002	73.720001	72.000000	73.160004	72.886780	14100
131	2018-11-26	73.209999	74.660004	73.209999	74.199997	73.922882	33800
132	2018-11-27	74.040001	74.290001	73.610001	74.070000	73.793373	35100
133	2018-11-28	74.080002	74.650002	73.709999	74.410004	74.132111	27500
134	2018-11-29	74.690002	75.385002	73.860001	74.870003	74.590393	28600
135	2018-11-30	74.879997	75.849998	74.669998	75.639999	75.357513	24900
136	2018-12-03	76.860001	77.820000	75.639999	77.650002	77.360008	34700
137	2018-12-04	77.639999	78.279999	75.764999	76.269997	75.985153	69500
138	2018-12-06	75.809998	75.930000	73.790001	75.930000	75.646423	49100
139	2018-12-07	75.919998	76.650002	74.209999	74.820000	74.540573	21500
140	2018-12-10	74.970001	74.989998	72.800003	73.089996	72.817032	28800
141	2018-12-11	73.459999	73.480003	72.599998	72.650002	72.378685	20600
142	2018-12-12	73.519997	73.760002	72.800003	72.919998	72.647667	18200
143	2018-12-13	72.540001	72.919998	71.529999	71.639999	71.372452	19200
144	2018-12-14	71.419998	71.419998	69.870003	70.550003	70.286522	37900
145	2018-12-17	69.989998	70.139999	66.930000	67.139999	66.889259	45600
146	2018-12-18	67.489998	69.160004	67.400002	68.440002	68.184402	78500
147	2018-12-19	68.430000	70.050003	68.080002	68.320000	68.064850	42600
148	2018-12-20	68.639999	68.639999	65.339996	65.769997	65.524368	40600
149	2018-12-21	65.730003	67.199997	65.029999	65.959999	65.713661	78100
150	2018-12-24	65.775002	66.610001	65.529999	66.410004	66.161987	39200
151	2018-12-26	67.019997	67.190002	65.279999	66.550003	66.301460	50800
152	2018-12-27	65.910004	67.239998	64.870003	67.169998	66.919144	33100
153	2018-12-28	67.629997	68.779999	67.589996	68.139999	68.022232	47700
154	2018-12-31	68.199997	68.860001	67.849998	68.480003	68.361649	44200
155	2019-01-02	68.250000	68.339996	66.834999	67.230003	67.113808	35100
156	2019-01-03	67.250000	67.599998	65.550003	66.080002	65.965797	29900
157	2019-01-04	66.320000	69.290001	66.320000	69.290001	69.170250	48800
158	2019-01-07	69.610001	71.559998	69.344002	71.199997	71.076942	26500
159	2019-01-08	71.269997	72.230003	71.269997	71.870003	71.745789	17200
160	2019-01-09	71.860001	72.720001	71.230003	72.660004	72.534424	21600
161	2019-01-10	73.000000	73.400002	72.349998	73.029999	72.903778	15700
162	2019-01-11	73.260002	73.279999	72.199997	72.860001	72.734077	70700
163	2019-01-14	72.470001	73.419998	72.139999	73.349998	73.223228	182300
164	2019-01-15	74.430000	74.430000	73.239998	73.790001	73.662468	27400
165	2019-01-16	74.250000	74.480003	73.622002	74.239998	74.111687	18200
166	2019-01-17	74.599998	75.680000	74.485001	75.430000	75.299637	34700
167	2019-01-18	75.510002	76.769997	75.360001	76.379997	76.247993	24100
168	2019-01-22	75.330002	76.790001	74.370003	76.790001	76.657288	60400
169	2019-01-23	77.239998	77.970001	77.190002	77.739998	77.605637	35000
170	2019-01-24	77.940002	78.760002	77.940002	78.589996	78.454170	11100
171	2019-01-25	78.839996	80.720001	78.839996	80.459999	80.320938	37300
172	2019-01-28	80.360001	81.190002	79.834999	80.589996	80.450714	29600
173	2019-01-29	80.580002	81.830002	80.360001	80.769997	80.630402	25600
174	2019-01-30	81.139999	81.209999	80.004997	80.940002	80.800117	21300
175	2019-01-31	80.980003	81.949997	80.779999	81.279999	81.139526	37200
176	2019-02-01	81.279999	82.029999	80.980003	81.709999	81.568779	64700
177	2019-02-04	81.720001	82.330002	81.430000	82.190002	82.047951	49500
178	2019-02-05	81.889999	83.769997	81.889999	83.480003	83.335724	23100
179	2019-02-06	83.750000	84.760002	83.019997	83.779999	83.635201	57900
180	2019-02-07	83.400002	84.849998	83.000000	83.889999	83.745010	46100
181	2019-02-08	84.160004	84.870003	83.809998	84.709999	84.563599	57000
182	2019-02-11	85.059998	85.300003	84.419998	84.769997	84.623489	57500
183	2019-02-12	85.440002	87.440002	85.254997	87.129997	86.979408	44700
184	2019-02-13	87.610001	89.169998	87.610001	88.629997	88.476822	34300
185	2019-02-14	88.239998	88.389999	87.019997	87.839996	87.688179	28100
186	2019-02-15	87.910004	87.910004	87.110001	87.260002	87.109192	43200
187	2019-02-19	87.650002	87.650002	86.040001	86.800003	86.649986	47400
188	2019-02-20	86.410004	87.839996	86.220001	87.620003	87.468567	34100
189	2019-02-21	87.779999	87.900002	87.150002	87.580002	87.428635	23300
190	2019-02-22	88.029999	88.400002	87.459999	88.290001	88.137413	29600
191	2019-02-25	88.519997	88.930000	87.059998	87.110001	86.959450	19700
192	2019-02-26	87.120003	87.910004	86.720001	87.639999	87.488533	29600
193	2019-02-27	87.589996	87.589996	86.584999	87.199997	87.049286	18400
194	2019-02-28	86.949997	87.059998	86.379997	86.839996	86.689911	32800
195	2019-03-01	87.150002	87.150002	85.660004	86.500000	86.350502	38600
196	2019-03-04	86.410004	87.510002	86.160004	87.019997	86.869598	32900
197	2019-03-05	86.900002	88.070000	86.820000	87.940002	87.788017	23600
198	2019-03-06	87.489998	87.489998	86.639999	87.059998	86.909531	25500
199	2019-03-07	87.410004	87.410004	86.040001	86.779999	86.630020	34000
200	2019-03-08	86.540001	86.750000	85.199997	85.570000	85.422112	24000
201	2019-03-11	85.949997	86.980003	85.010002	86.739998	86.590088	24100
202	2019-03-12	86.889999	86.889999	85.900002	86.650002	86.500244	13500
203	2019-03-13	86.720001	87.099998	83.680000	84.260002	84.114372	62500
204	2019-03-14	84.320000	85.510002	83.959999	85.269997	85.122627	51900
205	2019-03-15	85.150002	85.550003	83.910004	84.400002	84.254135	34300
206	2019-03-18	84.879997	85.230003	83.699997	84.260002	84.114372	32700
207	2019-03-19	84.849998	85.059998	83.980003	83.980003	83.834862	21700
208	2019-03-20	83.690002	84.330002	83.220001	83.970001	83.824875	43400
209	2019-03-21	84.050003	85.440002	83.940002	85.370003	85.222458	26700
210	2019-03-22	84.910004	85.150002	84.019997	84.019997	83.874786	30500
211	2019-03-25	83.900002	85.269997	83.400002	85.220001	85.072716	34400
212	2019-03-26	85.820000	86.019997	84.849998	85.809998	85.661690	31200
213	2019-03-27	85.029999	86.970001	85.029999	86.790001	86.639999	28800
214	2019-03-28	86.800003	88.084999	86.650002	87.699997	87.699997	22400
215	2019-03-29	88.419998	89.669998	87.699997	89.339996	89.339996	40500
216	2019-04-01	89.360001	89.949997	88.199997	89.620003	89.620003	42500
217	2019-04-02	89.919998	89.919998	88.300003	88.720001	88.720001	27600
218	2019-04-03	89.320000	89.320000	88.260002	88.449997	88.449997	25100
219	2019-04-04	88.889999	88.889999	87.930000	88.190002	88.190002	29400
220	2019-04-05	88.285004	88.430000	87.629997	88.070000	88.070000	23700
221	2019-04-08	88.070000	88.495003	87.199997	87.739998	87.739998	18700
222	2019-04-09	87.930000	88.360001	87.830002	88.070000	88.070000	24700
223	2019-04-10	88.430000	89.660004	88.120003	89.209999	89.209999	20900
224	2019-04-11	89.529999	89.529999	88.139999	88.300003	88.300003	21000
225	2019-04-12	88.139999	89.639999	88.092003	89.589996	89.589996	18500
226	2019-04-15	89.129997	89.779999	89.129997	89.389999	89.389999	20700
227	2019-04-16	89.639999	89.879997	88.139999	88.209999	88.209999	17200
228	2019-04-17	88.830002	88.830002	85.410004	86.480003	86.480003	53800
229	2019-04-18	86.470001	87.470001	85.800003	87.050003	87.050003	17400
230	2019-04-22	86.589996	87.849998	86.589996	87.419998	87.419998	14500
231	2019-04-23	86.830002	88.110001	86.639999	88.110001	88.110001	21200
232	2019-04-24	83.769997	87.589996	83.769997	87.269997	87.269997	34800
233	2019-04-25	87.070000	87.839996	86.925003	87.669998	87.669998	18500
234	2019-04-26	87.650002	87.769997	86.699997	86.970001	86.970001	22500
235	2019-04-29	86.550003	86.669998	83.019997	86.360001	86.360001	22800
236	2019-04-30	87.014000	87.349998	86.410004	87.220001	87.220001	33700
237	2019-05-01	88.141998	88.141998	86.985001	87.129997	87.129997	43100
238	2019-05-02	87.180000	87.474998	86.610001	87.379997	87.379997	26600
239	2019-05-03	87.449997	88.120003	87.449997	87.940002	87.940002	35600
240	2019-05-06	86.970001	87.800003	86.970001	87.620003	87.620003	28600
241	2019-05-07	86.419998	86.699997	85.970001	86.599998	86.599998	29300
242	2019-05-08	87.010002	87.010002	85.930000	86.379997	86.379997	50800
243	2019-05-09	85.919998	86.150002	85.476997	85.790001	85.790001	37400
244	2019-05-10	86.070000	86.889999	85.510002	86.889999	86.889999	63800
245	2019-05-13	86.309998	86.455002	85.169998	86.040001	86.040001	24400
246	2019-05-14	85.800003	86.370003	85.610001	86.070000	86.070000	34400
247	2019-05-15	86.489998	87.680000	85.690002	86.970001	86.970001	46700
248	2019-05-16	87.730003	89.209999	87.540001	89.010002	89.010002	51300
249	2019-05-17	89.029999	89.519997	87.110001	87.790001	87.790001	29900
250	2019-05-20	85.930000	89.010002	85.930000	86.620003	86.620003	19000
251	2019-05-21	87.959999	88.010002	86.089996	86.290001	86.290001	51600
252	2019-05-22	86.269997	86.480003	85.260002	86.129997	86.129997	49400
253	2019-05-23	88.639999	93.860001	88.014999	93.500000	93.500000	115185