Quant_Code/5.课程代码/4.Stock-Prediction-Models/使用文档/Stock-Prediction-Models-master/dataset/TWTR.csv

1	Date	Open	High	Low	Close	Adj Close	Volume
2	2018-05-23	32.700001	33.430000	32.599998	33.419998	33.419998	13407500
3	2018-05-24	33.439999	33.759998	33.119999	33.520000	33.520000	14491900
4	2018-05-25	33.540001	33.990002	33.310001	33.630001	33.630001	10424400
5	2018-05-29	33.419998	34.830002	33.349998	34.040001	34.040001	22086700
6	2018-05-30	34.200001	34.660000	34.080002	34.360001	34.360001	14588200
7	2018-05-31	34.389999	34.970001	34.250000	34.700001	34.700001	14433200
8	2018-06-01	35.139999	36.689999	35.090000	36.650002	36.650002	29583100
9	2018-06-04	36.450001	37.980000	35.950001	37.880001	37.880001	32632800
10	2018-06-05	39.529999	40.160000	39.189999	39.799999	39.799999	66122200
11	2018-06-06	39.419998	40.230000	39.209999	40.099998	40.099998	147805700
12	2018-06-07	40.139999	40.160000	38.639999	39.700001	39.700001	41573400
13	2018-06-08	39.490002	41.259998	39.419998	41.209999	41.209999	34538900
14	2018-06-11	41.419998	41.689999	40.660000	41.419998	41.419998	24605300
15	2018-06-12	42.470001	44.330002	42.410000	43.490002	43.490002	51155000
16	2018-06-13	44.240002	44.549999	43.419998	44.070000	44.070000	35169200
17	2018-06-14	44.549999	46.799999	44.500000	46.759998	46.759998	50949100
18	2018-06-15	46.619999	47.790001	45.639999	45.799999	45.799999	51489600
19	2018-06-18	45.340000	46.259998	44.500000	46.000000	46.000000	26025600
20	2018-06-19	45.189999	45.709999	43.570000	44.950001	44.950001	39252000
21	2018-06-20	45.560001	46.919998	45.439999	46.130001	46.130001	31230200
22	2018-06-21	46.360001	46.869999	44.200001	45.240002	45.240002	32200300
23	2018-06-22	45.580002	46.009998	44.500000	45.880001	45.880001	28628900
24	2018-06-25	45.470001	45.520000	43.330002	44.169998	44.169998	31379300
25	2018-06-26	44.360001	45.320000	43.509998	44.840000	44.840000	20194100
26	2018-06-27	45.500000	46.220001	43.680000	43.700001	43.700001	25875500
27	2018-06-28	43.650002	44.840000	42.490002	44.790001	44.790001	18911200
28	2018-06-29	45.049999	45.200001	43.560001	43.669998	43.669998	24392900
29	2018-07-02	43.060001	45.000000	42.750000	44.980000	44.980000	16703600
30	2018-07-03	45.360001	45.480000	43.799999	43.889999	43.889999	14237500
31	2018-07-05	44.070000	45.110001	43.549999	45.060001	45.060001	16172000
32	2018-07-06	44.910000	46.750000	44.610001	46.650002	46.650002	23740700
33	2018-07-09	46.740002	46.900002	42.080002	44.139999	44.139999	107582400
34	2018-07-10	44.200001	45.259998	43.630001	43.750000	43.750000	38467400
35	2018-07-11	42.630001	44.099998	42.220001	43.869999	43.869999	35100100
36	2018-07-12	44.799999	45.340000	44.360001	45.259998	45.259998	27078500
37	2018-07-13	45.279999	45.320000	43.930000	44.490002	44.490002	16426700
38	2018-07-16	44.299999	44.730000	43.910000	44.259998	44.259998	13012800
39	2018-07-17	43.590000	45.259998	43.150002	44.709999	44.709999	20122300
40	2018-07-18	44.189999	44.750000	42.740002	43.340000	43.340000	26536800
41	2018-07-19	43.270000	43.869999	43.110001	43.439999	43.439999	13366800
42	2018-07-20	43.500000	44.130001	43.230000	43.419998	43.419998	10437700
43	2018-07-23	43.450001	43.849998	42.400002	43.310001	43.310001	15251200
44	2018-07-24	43.770000	43.799999	41.590000	42.169998	42.169998	22433900
45	2018-07-25	42.349998	44.389999	42.349998	44.220001	44.220001	25140700
46	2018-07-26	42.869999	43.410000	42.139999	42.939999	42.939999	30018700
47	2018-07-27	37.250000	37.470001	33.900002	34.119999	34.119999	122752800
48	2018-07-30	34.169998	34.259998	31.070000	31.379999	31.379999	77852400
49	2018-07-31	31.950001	32.480000	31.070000	31.870001	31.870001	64392200
50	2018-08-01	32.250000	32.590000	31.459999	31.910000	31.910000	33231700
51	2018-08-02	31.580000	32.869999	31.340000	32.820000	32.820000	27088000
52	2018-08-03	32.580002	32.990002	31.799999	31.959999	31.959999	26317000
53	2018-08-06	31.820000	33.040001	31.450001	32.980000	32.980000	27512400
54	2018-08-07	33.099998	33.610001	32.549999	32.669998	32.669998	24635600
55	2018-08-08	32.750000	32.779999	31.809999	31.840000	31.840000	22539400
56	2018-08-09	31.850000	32.380001	31.610001	31.959999	31.959999	17637600
57	2018-08-10	31.650000	32.250000	31.469999	32.009998	32.009998	16073900
58	2018-08-13	32.040001	33.619999	32.020000	32.799999	32.799999	44134600
59	2018-08-14	33.400002	33.430000	32.520000	33.189999	33.189999	26442600
60	2018-08-15	32.810001	33.230000	31.950001	32.380001	32.380001	26433400
61	2018-08-16	32.700001	33.150002	32.419998	32.830002	32.830002	20873200
62	2018-08-17	32.740002	33.090000	32.340000	32.730000	32.730000	14874600
63	2018-08-20	32.790001	32.939999	32.200001	32.599998	32.599998	16535700
64	2018-08-21	32.750000	34.139999	32.599998	33.689999	33.689999	29575700
65	2018-08-22	33.450001	34.169998	33.349998	33.810001	33.810001	18576300
66	2018-08-23	33.900002	34.740002	33.720001	33.880001	33.880001	25746300
67	2018-08-24	34.000000	34.490002	33.930000	34.279999	34.279999	15214000
68	2018-08-27	34.660000	36.000000	34.480000	35.889999	35.889999	28306300
69	2018-08-28	35.980000	36.040001	34.889999	35.490002	35.490002	22281600
70	2018-08-29	35.410000	35.599998	34.810001	35.349998	35.349998	17697200
71	2018-08-30	35.270000	36.150002	35.209999	35.639999	35.639999	19217200
72	2018-08-31	35.570000	35.720001	34.590000	35.180000	35.180000	19073900
73	2018-09-04	34.750000	35.130001	34.480000	34.840000	34.840000	13567600
74	2018-09-05	34.650002	34.700001	32.509998	32.730000	32.730000	36051100
75	2018-09-06	32.860001	32.950001	30.620001	30.809999	30.809999	36023600
76	2018-09-07	30.309999	31.389999	29.820000	30.490000	30.490000	31484200
77	2018-09-10	30.500000	30.600000	29.950001	30.540001	30.540001	17805800
78	2018-09-11	30.440001	31.440001	30.350000	30.889999	30.889999	16000100
79	2018-09-12	30.610001	30.830000	29.250000	29.750000	29.750000	29845200
80	2018-09-13	30.100000	30.570000	29.860001	30.389999	30.389999	18522500
81	2018-09-14	30.450001	30.770000	30.059999	30.120001	30.120001	13474700
82	2018-09-17	29.049999	29.280001	28.430000	28.860001	28.860001	30592300
83	2018-09-18	28.840000	29.629999	28.750000	29.219999	29.219999	15856800
84	2018-09-19	29.150000	29.559999	28.820000	29.520000	29.520000	16023500
85	2018-09-20	29.700001	30.020000	29.240000	29.850000	29.850000	15373600
86	2018-09-21	29.860001	29.950001	28.490000	28.500000	28.500000	43122600
87	2018-09-24	28.330000	29.120001	27.930000	28.600000	28.600000	20249000
88	2018-09-25	28.750000	29.240000	28.440001	29.110001	29.110001	16130300
89	2018-09-26	29.200001	29.450001	28.799999	29.010000	29.010000	12742100
90	2018-09-27	29.059999	29.690001	28.879999	29.420000	29.420000	14830500
91	2018-09-28	29.250000	29.280001	28.410000	28.459999	28.459999	22719600
92	2018-10-01	28.510000	28.700001	28.000000	28.309999	28.309999	20538900
93	2018-10-02	28.139999	28.620001	27.910000	28.190001	28.190001	17714400
94	2018-10-03	28.379999	29.120001	28.250000	29.010000	29.010000	19358700
95	2018-10-04	28.750000	28.760000	27.870001	28.230000	28.230000	21120400
96	2018-10-05	28.340000	28.959999	27.969999	28.389999	28.389999	28996100
97	2018-10-08	28.209999	28.940001	27.719999	28.450001	28.450001	22114400
98	2018-10-09	28.700001	29.570000	28.340000	29.270000	29.270000	22749300
99	2018-10-10	29.120001	29.120001	26.760000	26.790001	26.790001	40399400
100	2018-10-11	26.350000	27.580000	26.190001	27.000000	27.000000	33065300
101	2018-10-12	28.090000	28.170000	27.260000	27.990000	27.990000	27127500
102	2018-10-15	27.850000	29.049999	27.590000	28.610001	28.610001	20225200
103	2018-10-16	29.100000	29.889999	28.840000	29.870001	29.870001	18443000
104	2018-10-17	29.950001	30.139999	28.959999	29.549999	29.549999	19379400
105	2018-10-18	29.400000	30.240000	28.980000	29.290001	29.290001	24174300
106	2018-10-19	29.330000	29.790001	28.680000	28.830000	28.830000	20112900
107	2018-10-22	29.049999	29.280001	28.309999	29.180000	29.180000	21719400
108	2018-10-23	28.480000	29.020000	28.070000	28.770000	28.770000	26503600
109	2018-10-24	28.850000	29.770000	27.309999	27.540001	27.540001	37910200
110	2018-10-25	31.320000	33.669998	30.760000	31.799999	31.799999	79251000
111	2018-10-26	31.200001	33.139999	30.940001	32.360001	32.360001	47747000
112	2018-10-29	32.459999	33.750000	31.620001	32.389999	32.389999	40899900
113	2018-10-30	31.770000	34.549999	31.299999	33.860001	33.860001	43678200
114	2018-10-31	34.369999	35.639999	34.349998	34.750000	34.750000	33063700
115	2018-11-01	34.599998	34.910000	33.820000	34.619999	34.619999	27498000
116	2018-11-02	34.869999	35.349998	33.849998	34.299999	34.299999	23994800
117	2018-11-05	34.259998	34.279999	33.369999	34.020000	34.020000	18214300
118	2018-11-06	33.959999	34.810001	33.840000	34.419998	34.419998	15508300
119	2018-11-07	34.750000	35.119999	34.380001	34.990002	34.990002	16802100
120	2018-11-08	34.880001	34.990002	33.869999	34.180000	34.180000	15146400
121	2018-11-09	33.750000	34.419998	33.389999	34.080002	34.080002	16034700
122	2018-11-12	34.000000	34.099998	31.780001	32.009998	32.009998	18147500
123	2018-11-13	32.240002	32.849998	31.469999	32.490002	32.490002	17206300
124	2018-11-14	32.889999	33.849998	32.750000	32.910000	32.910000	19448700
125	2018-11-15	32.790001	33.360001	32.619999	33.150002	33.150002	16824800
126	2018-11-16	32.830002	33.919998	32.599998	33.669998	33.669998	17904100
127	2018-11-19	33.560001	33.599998	31.840000	31.980000	31.980000	15745000
128	2018-11-20	29.969999	31.740000	29.940001	31.059999	31.059999	20927600
129	2018-11-21	31.670000	32.080002	31.100000	31.610001	31.610001	16466900
130	2018-11-23	31.299999	31.959999	31.110001	31.120001	31.120001	5813900
131	2018-11-26	31.600000	32.869999	31.520000	32.820000	32.820000	17096000
132	2018-11-27	32.439999	33.099998	32.360001	32.610001	32.610001	10727400
133	2018-11-28	33.000000	33.000000	31.719999	32.730000	32.730000	19073300
134	2018-11-29	32.459999	32.540001	29.870001	31.299999	31.299999	50505700
135	2018-11-30	31.150000	31.549999	30.110001	31.450001	31.450001	25833200
136	2018-12-03	32.240002	33.849998	32.209999	33.660000	33.660000	24027100
137	2018-12-04	33.279999	34.160000	32.500000	32.560001	32.560001	22472000
138	2018-12-06	32.459999	32.970001	31.110001	32.959999	32.959999	25922800
139	2018-12-07	32.840000	34.369999	32.669998	32.830002	32.830002	29497100
140	2018-12-10	32.730000	33.639999	32.259998	33.430000	33.430000	19971100
141	2018-12-11	34.130001	35.750000	33.880001	34.450001	34.450001	30118600
142	2018-12-12	34.970001	37.139999	34.849998	36.250000	36.250000	32608500
143	2018-12-13	36.400002	36.490002	35.299999	35.889999	35.889999	22831600
144	2018-12-14	35.250000	36.619999	35.049999	35.869999	35.869999	19528500
145	2018-12-17	35.680000	35.700001	33.200001	33.430000	33.430000	23880900
146	2018-12-18	33.630001	34.169998	33.080002	33.740002	33.740002	18885100
147	2018-12-19	33.709999	34.700001	32.660000	32.930000	32.930000	24784300
148	2018-12-20	32.590000	32.720001	28.510000	29.290001	29.290001	51983000
149	2018-12-21	29.309999	29.760000	27.040001	27.309999	27.309999	38714100
150	2018-12-24	26.549999	27.270000	26.260000	26.450001	26.450001	18208300
151	2018-12-26	27.000000	28.700001	26.799999	28.660000	28.660000	35529600
152	2018-12-27	28.139999	28.920000	27.260000	28.680000	28.680000	31987700
153	2018-12-28	28.930000	29.139999	27.840000	28.430000	28.430000	21820500
154	2018-12-31	28.600000	29.129999	28.340000	28.740000	28.740000	15975000
155	2019-01-02	28.260000	28.990000	27.870001	28.809999	28.809999	15053700
156	2019-01-03	28.379999	29.180000	27.940001	27.990000	27.990000	19031000
157	2019-01-04	28.389999	30.100000	28.309999	29.950001	29.950001	23412600
158	2019-01-07	30.200001	31.379999	29.770000	31.340000	31.340000	19917800
159	2019-01-08	31.700001	32.049999	30.910000	31.799999	31.799999	18915200
160	2019-01-09	31.799999	32.400002	31.540001	32.250000	32.250000	14554400
161	2019-01-10	33.080002	33.500000	32.259998	33.090000	33.090000	30504500
162	2019-01-11	32.849998	33.200001	32.430000	32.869999	32.869999	17732300
163	2019-01-14	32.380001	32.750000	32.119999	32.369999	32.369999	9523000
164	2019-01-15	32.509998	33.349998	32.450001	33.020000	33.020000	13548200
165	2019-01-16	33.099998	33.299999	32.439999	32.470001	32.470001	10130200
166	2019-01-17	32.470001	33.090000	32.389999	32.849998	32.849998	12059700
167	2019-01-18	33.049999	33.889999	32.770000	33.270000	33.270000	16776800
168	2019-01-22	32.970001	33.349998	31.930000	32.250000	32.250000	17780800
169	2019-01-23	32.259998	32.450001	30.719999	30.969999	30.969999	21084400
170	2019-01-24	30.940001	31.730000	30.910000	31.610001	31.610001	12470400
171	2019-01-25	31.990000	33.619999	31.980000	32.900002	32.900002	22513700
172	2019-01-28	32.650002	33.200001	32.119999	33.130001	33.130001	21750800
173	2019-01-29	33.330002	33.549999	31.459999	31.639999	31.639999	18849800
174	2019-01-30	32.040001	32.380001	31.420000	32.259998	32.259998	17142500
175	2019-01-31	33.070000	33.689999	32.790001	33.560001	33.560001	21211300
176	2019-02-01	33.560001	34.090000	32.959999	33.189999	33.189999	18816600
177	2019-02-04	33.340000	34.180000	33.240002	33.939999	33.939999	14244100
178	2019-02-05	34.290001	34.570000	33.919998	34.369999	34.369999	17610200
179	2019-02-06	35.049999	35.250000	33.750000	34.160000	34.160000	34058000
180	2019-02-07	31.170000	31.730000	30.309999	30.799999	30.799999	69764100
181	2019-02-08	30.469999	30.740000	29.420000	30.010000	30.010000	40669800
182	2019-02-11	30.170000	30.440001	29.660000	30.230000	30.230000	28838200
183	2019-02-12	30.440001	30.799999	30.230000	30.389999	30.389999	20315300
184	2019-02-13	30.570000	31.840000	30.549999	31.120001	31.120001	29683300
185	2019-02-14	30.860001	31.280001	30.600000	30.959999	30.959999	15321100
186	2019-02-15	31.200001	31.799999	30.969999	31.230000	31.230000	17591500
187	2019-02-19	31.230000	32.110001	31.150000	31.650000	31.650000	14391700
188	2019-02-20	31.709999	31.930000	31.209999	31.370001	31.370001	16871100
189	2019-02-21	31.360001	31.480000	30.600000	30.760000	30.760000	13944900
190	2019-02-22	30.809999	31.730000	30.809999	31.709999	31.709999	15413400
191	2019-02-25	31.990000	32.709999	31.879999	31.990000	31.990000	15061300
192	2019-02-26	31.889999	31.959999	30.990000	31.010000	31.010000	17519100
193	2019-02-27	30.950001	31.000000	29.900000	30.410000	30.410000	24639100
194	2019-02-28	30.250000	30.790001	30.010000	30.780001	30.780001	15242900
195	2019-03-01	31.170000	31.190001	30.280001	30.620001	30.620001	12360700
196	2019-03-04	30.780001	31.260000	30.070000	30.500000	30.500000	15920400
197	2019-03-05	30.500000	31.230000	30.389999	31.030001	31.030001	13073500
198	2019-03-06	30.940001	31.340000	30.590000	30.799999	30.799999	10938600
199	2019-03-07	30.760000	30.840000	30.010000	30.120001	30.120001	15770300
200	2019-03-08	29.639999	30.209999	29.410000	30.040001	30.040001	11964300
201	2019-03-11	30.240000	30.910000	30.240000	30.870001	30.870001	16013200
202	2019-03-12	31.150000	31.410000	30.889999	31.160000	31.160000	12324300
203	2019-03-13	31.309999	31.480000	31.040001	31.299999	31.299999	10201300
204	2019-03-14	31.280001	31.549999	30.940001	31.030001	31.030001	12090600
205	2019-03-15	31.040001	31.410000	30.709999	31.219999	31.219999	17522700
206	2019-03-18	31.250000	31.580000	30.840000	31.080000	31.080000	13172600
207	2019-03-19	31.150000	31.500000	30.879999	31.270000	31.270000	15557400
208	2019-03-20	31.240000	32.650002	31.160000	32.570000	32.570000	22373800
209	2019-03-21	32.310001	32.689999	32.029999	32.610001	32.610001	13346900
210	2019-03-22	32.500000	34.209999	32.340000	33.020000	33.020000	28034700
211	2019-03-25	32.830002	33.299999	32.279999	32.590000	32.590000	15272300
212	2019-03-26	32.980000	33.860001	32.919998	33.060001	33.060001	17252300
213	2019-03-27	32.930000	33.450001	31.950001	32.279999	32.279999	13669400
214	2019-03-28	32.290001	32.930000	31.730000	32.869999	32.869999	17750600
215	2019-03-29	33.099998	33.240002	32.470001	32.880001	32.880001	13529300
216	2019-04-01	33.160000	33.680000	32.700001	33.439999	33.439999	12499700
217	2019-04-02	33.439999	33.889999	33.230000	33.750000	33.750000	11638000
218	2019-04-03	34.000000	34.759998	33.810001	34.380001	34.380001	18041000
219	2019-04-04	34.700001	35.139999	33.900002	34.419998	34.419998	14604100
220	2019-04-05	34.549999	34.799999	34.369999	34.720001	34.720001	9571700
221	2019-04-08	34.790001	35.060001	34.509998	34.860001	34.860001	10655000
222	2019-04-09	34.840000	35.389999	34.810001	35.139999	35.139999	13889700
223	2019-04-10	35.259998	35.270000	34.509998	34.750000	34.750000	11648800
224	2019-04-11	34.750000	34.869999	34.410000	34.580002	34.580002	10982700
225	2019-04-12	34.669998	34.830002	34.110001	34.369999	34.369999	12713800
226	2019-04-15	34.380001	35.029999	34.340000	34.709999	34.709999	10248400
227	2019-04-16	34.840000	34.990002	34.230000	34.459999	34.459999	9396300
228	2019-04-17	34.730000	34.900002	34.200001	34.480000	34.480000	9023000
229	2019-04-18	34.669998	34.860001	34.320000	34.400002	34.400002	9806100
230	2019-04-22	34.400002	34.619999	33.820000	34.389999	34.389999	19704300
231	2019-04-23	36.930000	40.529999	36.910000	39.770000	39.770000	104262500
232	2019-04-24	39.860001	39.950001	38.799999	39.290001	39.290001	30266900
233	2019-04-25	39.259998	40.130001	38.189999	38.480000	38.480000	26044800
234	2019-04-26	38.590000	39.340000	38.180000	38.669998	38.669998	15270500
235	2019-04-29	38.630001	39.970001	38.630001	39.779999	39.779999	19680000
236	2019-04-30	39.790001	40.919998	39.650002	39.910000	39.910000	22912000
237	2019-05-01	40.000000	40.070000	39.259998	39.290001	39.290001	14962600
238	2019-05-02	39.240002	40.000000	38.840000	39.950001	39.950001	13419100
239	2019-05-03	40.480000	40.820000	39.959999	40.799999	40.799999	15577100
240	2019-05-06	39.689999	40.439999	39.450001	40.230000	40.230000	14517400
241	2019-05-07	39.900002	40.150002	38.119999	38.619999	38.619999	19283100
242	2019-05-08	38.450001	39.150002	38.330002	38.580002	38.580002	9168400
243	2019-05-09	38.110001	39.020000	37.820000	38.790001	38.790001	10010700
244	2019-05-10	38.680000	39.160000	37.860001	38.450001	38.450001	12259000
245	2019-05-13	37.500000	37.639999	36.369999	36.590000	36.590000	16829700
246	2019-05-14	37.040001	37.520000	36.599998	36.930000	36.930000	11125100
247	2019-05-15	36.669998	38.139999	36.639999	37.900002	37.900002	11523100
248	2019-05-16	38.110001	38.720001	38.049999	38.299999	38.299999	10104400
249	2019-05-17	37.830002	38.130001	37.470001	37.500000	37.500000	9090300
250	2019-05-20	37.119999	37.730000	36.919998	37.150002	37.150002	9411900
251	2019-05-21	37.470001	37.860001	37.330002	37.470001	37.470001	8861400
252	2019-05-22	37.410000	39.320000	37.240002	38.580002	38.580002	21093500
253	2019-05-23	38.150002	38.290001	36.799999	37.189999	37.189999	18096372