Quant_Code/5.课程代码/4.Stock-Prediction-Models/使用文档/Stock-Prediction-Models-master/dataset/KNX.csv

1	Date	Open	High	Low	Close	Adj Close	Volume
2	2018-07-13	37.910000	38.630001	37.910000	37.910000	37.629288	1768500
3	2018-07-16	39.060001	39.139999	35.810001	36.360001	36.090759	6443500
4	2018-07-17	36.459999	36.860001	35.970001	36.279999	36.011356	3448800
5	2018-07-18	36.610001	37.580002	36.259998	37.500000	37.222321	3257200
6	2018-07-19	37.200001	38.130001	37.180000	37.990002	37.708694	2428500
7	2018-07-20	37.980000	38.200001	37.639999	37.980000	37.698772	2091800
8	2018-07-23	37.820000	38.259998	37.619999	38.240002	37.956844	1848700
9	2018-07-24	38.950001	39.119999	34.369999	34.840000	34.582024	6131100
10	2018-07-25	35.540001	35.900002	34.810001	35.810001	35.544838	4187200
11	2018-07-26	31.049999	32.290001	29.000000	32.250000	32.011204	20546000
12	2018-07-27	31.980000	32.299999	31.469999	32.090000	31.852381	5144500
13	2018-07-30	31.990000	32.759998	31.799999	32.209999	31.971493	2951100
14	2018-07-31	32.240002	33.090000	32.060001	32.549999	32.308971	3225200
15	2018-08-01	32.549999	32.630001	31.959999	32.090000	31.852381	3427700
16	2018-08-02	32.209999	33.380001	32.150002	33.270000	33.023647	4617000
17	2018-08-03	33.279999	33.279999	32.209999	32.419998	32.179935	3282000
18	2018-08-06	32.330002	32.860001	31.920000	32.700001	32.457867	2558700
19	2018-08-07	32.779999	33.459999	32.529999	33.439999	33.192387	1876600
20	2018-08-08	33.270000	33.400002	32.849998	32.980000	32.735790	1581300
21	2018-08-09	32.840000	33.400002	32.720001	32.790001	32.547199	1818700
22	2018-08-10	32.720001	33.380001	32.270000	33.220001	32.974014	1738800
23	2018-08-13	33.330002	33.480000	32.410000	32.580002	32.338757	2865000
24	2018-08-14	32.720001	33.270000	32.689999	32.770000	32.527348	1705600
25	2018-08-15	32.650002	32.700001	31.570000	32.380001	32.140240	1734900
26	2018-08-16	32.700001	32.900002	32.369999	32.700001	32.457867	1700900
27	2018-08-17	32.730000	33.020000	32.360001	32.900002	32.656387	1677500
28	2018-08-20	32.970001	33.580002	32.560001	33.540001	33.291645	2835500
29	2018-08-21	33.680000	34.080002	33.439999	33.509998	33.261868	2393400
30	2018-08-22	33.450001	33.500000	32.580002	32.770000	32.527348	1920800
31	2018-08-23	32.830002	33.049999	32.360001	32.700001	32.457867	1559300
32	2018-08-24	32.810001	33.160000	32.680000	32.810001	32.567055	888700
33	2018-08-27	33.099998	33.779999	33.000000	33.740002	33.490166	1934500
34	2018-08-28	33.869999	33.880001	33.389999	33.580002	33.331356	2569800
35	2018-08-29	33.599998	34.279999	33.410000	34.209999	33.956684	2601400
36	2018-08-30	34.169998	34.680000	33.689999	33.709999	33.519176	2322400
37	2018-08-31	33.680000	34.340000	33.509998	34.130001	33.936794	2122500
38	2018-09-04	34.000000	34.410000	33.619999	34.410000	34.215214	3660600
39	2018-09-05	34.259998	35.290001	34.029999	35.250000	35.050457	2425000
40	2018-09-06	35.099998	35.240002	34.799999	34.930000	34.732269	4373600
41	2018-09-07	34.799999	35.689999	34.799999	35.270000	35.070347	2026000
42	2018-09-10	35.580002	37.509998	35.389999	36.840000	36.631454	4462200
43	2018-09-11	36.770000	37.029999	36.070000	36.330002	36.124344	4345300
44	2018-09-12	36.230000	36.340000	35.730000	36.070000	35.865818	2350000
45	2018-09-13	36.320000	36.549999	35.910000	36.040001	35.835987	2045000
46	2018-09-14	36.060001	36.560001	35.939999	36.380001	36.174061	1378600
47	2018-09-17	36.480000	36.480000	35.459999	35.630001	35.428307	1849300
48	2018-09-18	35.919998	36.660000	35.529999	36.590000	36.382870	1803000
49	2018-09-19	36.580002	36.790001	36.349998	36.500000	36.293385	1788600
50	2018-09-20	36.630001	36.910000	36.139999	36.180000	35.975193	2553500
51	2018-09-21	36.230000	36.240002	35.000000	35.090000	34.891365	3324000
52	2018-09-24	34.900002	35.000000	34.220001	34.740002	34.543346	2124200
53	2018-09-25	34.810001	34.959999	34.250000	34.910000	34.712383	1525800
54	2018-09-26	35.000000	35.860001	34.700001	35.240002	35.040516	1816500
55	2018-09-27	35.419998	35.630001	34.840000	34.919998	34.722324	1952500
56	2018-09-28	34.509998	34.990002	34.320000	34.480000	34.284817	1874100
57	2018-10-01	34.869999	35.189999	34.599998	34.889999	34.692497	1822400
58	2018-10-02	35.099998	35.099998	33.150002	33.189999	33.002117	2314000
59	2018-10-03	33.240002	33.799999	32.869999	33.500000	33.310364	2390900
60	2018-10-04	33.509998	33.740002	32.639999	32.830002	32.644157	1615500
61	2018-10-05	32.840000	32.860001	31.629999	32.110001	31.928234	3305300
62	2018-10-08	32.070000	32.259998	31.639999	32.160000	31.977951	1675500
63	2018-10-09	32.110001	32.990002	32.009998	32.540001	32.355801	2296400
64	2018-10-10	32.410000	32.770000	31.670000	31.690001	31.510611	2352000
65	2018-10-11	31.680000	32.279999	30.680000	30.719999	30.546101	3726900
66	2018-10-12	31.070000	31.520000	30.770000	30.969999	30.794683	3017100
67	2018-10-15	30.920000	31.410000	30.639999	31.070000	30.894119	2133400
68	2018-10-16	31.469999	32.320000	31.180000	32.310001	32.127106	1960300
69	2018-10-17	32.410000	32.560001	30.990000	31.190001	31.013441	2147800
70	2018-10-18	31.049999	31.240000	29.690001	29.750000	29.581593	3346600
71	2018-10-19	30.139999	31.070000	29.920000	30.410000	30.237854	2827200
72	2018-10-22	30.100000	30.889999	30.000000	30.549999	30.377062	2048900
73	2018-10-23	30.070000	30.520000	29.670000	30.200001	30.029047	2316300
74	2018-10-24	33.990002	33.990002	30.480000	30.719999	30.546101	6106100
75	2018-10-25	31.450001	33.549999	31.190001	33.389999	33.200985	4700800
76	2018-10-26	32.880001	33.259998	31.809999	32.009998	31.828798	3329600
77	2018-10-29	32.529999	32.759998	30.969999	31.389999	31.212307	2003600
78	2018-10-30	31.360001	32.590000	31.110001	32.560001	32.375690	1857600
79	2018-10-31	32.950001	33.270000	31.920000	32.000000	31.818855	2221000
80	2018-11-01	32.130001	33.709999	31.549999	33.650002	33.459515	3066700
81	2018-11-02	33.900002	34.000000	32.900002	33.650002	33.459515	2108100
82	2018-11-05	33.779999	34.090000	33.020000	33.930000	33.737930	1931000
83	2018-11-06	33.759998	34.320000	33.490002	33.889999	33.698158	1680400
84	2018-11-07	34.029999	34.340000	33.099998	33.590000	33.399857	2010800
85	2018-11-08	34.310001	34.759998	33.480000	34.320000	34.125721	3230600
86	2018-11-09	34.189999	34.279999	33.230000	33.480000	33.290478	2107300
87	2018-11-12	33.450001	33.619999	32.820000	32.869999	32.683929	1396300
88	2018-11-13	32.880001	34.209999	32.869999	33.720001	33.529118	2119600
89	2018-11-14	34.049999	34.500000	33.279999	33.570000	33.379967	1175900
90	2018-11-15	33.340000	33.520000	32.200001	32.619999	32.435345	2460300
91	2018-11-16	32.320000	32.610001	31.280001	31.730000	31.550385	2587500
92	2018-11-19	31.490000	32.560001	31.490000	32.220001	32.037613	1954600
93	2018-11-20	32.279999	33.130001	31.360001	31.730000	31.550385	2181600
94	2018-11-21	31.930000	32.869999	31.639999	32.820000	32.634212	1755500
95	2018-11-23	32.500000	32.970001	32.189999	32.650002	32.465172	494100
96	2018-11-26	32.990002	34.060001	32.959999	34.060001	33.867195	1819200
97	2018-11-27	33.830002	34.180000	33.310001	33.360001	33.171158	1302400
98	2018-11-28	33.470001	34.840000	32.950001	34.820000	34.622894	1720100
99	2018-11-29	34.900002	35.490002	34.169998	34.349998	34.155548	1516900
100	2018-11-30	34.209999	35.060001	34.209999	34.660000	34.524101	1975700
101	2018-12-03	35.419998	35.500000	33.889999	33.959999	33.826847	1499300
102	2018-12-04	33.189999	33.450001	30.360001	30.610001	30.489981	4417700
103	2018-12-06	29.940001	30.740000	29.730000	30.709999	30.589588	3405500
104	2018-12-07	30.709999	31.190001	28.680000	28.820000	28.707001	4329900
105	2018-12-10	28.600000	28.850000	28.080000	28.650000	28.537666	2573400
106	2018-12-11	29.059999	29.450001	28.350000	28.540001	28.428099	2111100
107	2018-12-12	29.030001	29.240000	28.430000	28.490000	28.378292	2508900
108	2018-12-13	28.500000	28.580000	27.190001	27.320000	27.212881	3105500
109	2018-12-14	27.020000	27.400000	26.670000	26.879999	26.774605	3853900
110	2018-12-17	26.850000	26.950001	26.309999	26.780001	26.674999	2630100
111	2018-12-18	26.920000	27.620001	26.850000	27.110001	27.003704	3329000
112	2018-12-19	26.889999	27.639999	25.980000	26.059999	25.957821	2541100
113	2018-12-20	25.879999	26.110001	25.100000	25.260000	25.160959	3548900
114	2018-12-21	25.190001	25.450001	23.780001	23.980000	23.885977	6748200
115	2018-12-24	23.500000	24.430000	23.270000	24.030001	23.935781	1289900
116	2018-12-26	24.040001	25.030001	23.629999	25.010000	24.911938	2031900
117	2018-12-27	24.639999	25.100000	24.219999	25.100000	25.001585	1502800
118	2018-12-28	25.129999	25.400000	24.730000	25.070000	24.971703	1568500
119	2018-12-31	25.219999	25.330000	24.700001	25.070000	24.971703	1517200
120	2019-01-02	24.719999	26.250000	24.650000	25.840000	25.738684	2191700
121	2019-01-03	25.670000	25.940001	25.030001	25.209999	25.111153	1971300
122	2019-01-04	25.740000	26.600000	25.639999	26.540001	26.435940	2149300
123	2019-01-07	26.580000	27.660000	26.500000	27.379999	27.272646	2917300
124	2019-01-08	27.799999	28.639999	27.680000	28.629999	28.517742	2525300
125	2019-01-09	28.650000	29.730000	28.549999	29.580000	29.464020	3723300
126	2019-01-10	29.530001	29.530001	28.530001	28.840000	28.726921	2391000
127	2019-01-11	28.830000	29.110001	28.350000	28.650000	28.537666	1608000
128	2019-01-14	28.100000	29.469999	28.100000	29.230000	29.115391	2348400
129	2019-01-15	29.280001	29.400000	28.629999	28.840000	28.726921	1840400
130	2019-01-16	29.059999	29.540001	28.959999	29.170000	29.055626	1168600
131	2019-01-17	31.049999	32.090000	30.290001	31.700001	31.575708	6283500
132	2019-01-18	32.410000	33.139999	31.900000	32.639999	32.512020	4627600
133	2019-01-22	32.110001	32.299999	30.900000	30.969999	30.848568	3325000
134	2019-01-23	31.299999	31.510000	30.080000	30.440001	30.320648	2273200
135	2019-01-24	30.420000	30.629999	29.760000	29.809999	29.693117	2008700
136	2019-01-25	30.209999	31.020000	29.940001	30.780001	30.659315	2170800
137	2019-01-28	30.450001	30.480000	29.900000	30.080000	29.962059	2141300
138	2019-01-29	30.370001	32.200001	29.340000	32.110001	31.984100	3769300
139	2019-01-30	32.209999	33.419998	31.400000	33.369999	33.239159	4151600
140	2019-01-31	33.400002	33.400002	31.559999	31.750000	31.625511	3374600
141	2019-02-01	32.090000	32.590000	31.520000	32.230000	32.103630	1933400
142	2019-02-04	32.049999	32.270000	31.680000	32.250000	32.123554	1355500
143	2019-02-05	32.349998	32.889999	31.799999	31.879999	31.755001	1719200
144	2019-02-06	31.950001	32.320000	31.420000	31.469999	31.346609	1355300
145	2019-02-07	31.430000	32.150002	31.379999	31.700001	31.575708	1395400
146	2019-02-08	31.299999	31.760000	30.780001	31.100000	30.978060	2103700
147	2019-02-11	31.280001	31.440001	30.690001	31.420000	31.296806	1575100
148	2019-02-12	31.620001	32.700001	31.450001	32.360001	32.233120	1847700
149	2019-02-13	32.490002	33.680000	32.490002	33.490002	33.358692	2413800
150	2019-02-14	33.310001	34.299999	33.099998	34.009998	33.876648	2926300
151	2019-02-15	34.090000	34.130001	33.320000	33.529999	33.398533	3065800
152	2019-02-19	33.450001	34.480000	33.340000	34.200001	34.065907	2861900
153	2019-02-20	34.330002	35.299999	33.970001	34.720001	34.583866	3875700
154	2019-02-21	34.759998	34.770000	33.820000	34.189999	34.055943	1396000
155	2019-02-22	34.310001	34.459999	33.400002	33.599998	33.468254	1446800
156	2019-02-25	33.869999	34.630001	33.720001	33.930000	33.796963	1427000
157	2019-02-26	33.840000	34.220001	33.529999	33.680000	33.547947	819100
158	2019-02-27	33.720001	34.049999	33.400002	33.869999	33.737198	842400
159	2019-02-28	33.810001	33.950001	33.310001	33.630001	33.498142	999200
160	2019-03-01	34.000000	34.230000	33.470001	33.680000	33.607906	1096100
161	2019-03-04	33.919998	34.310001	33.320000	33.669998	33.597923	1364500
162	2019-03-05	33.700001	33.700001	32.830002	32.860001	32.789661	1108300
163	2019-03-06	32.950001	33.480000	32.770000	33.180000	33.108974	1586700
164	2019-03-07	32.980000	33.130001	32.619999	32.889999	32.819595	1775600
165	2019-03-08	32.430000	32.560001	31.750000	32.459999	32.390514	1760500
166	2019-03-11	32.360001	33.889999	32.340000	33.869999	33.797497	1961200
167	2019-03-12	33.860001	33.980000	33.180000	33.799999	33.727646	1483700
168	2019-03-13	34.049999	34.830002	33.770000	34.459999	34.386234	1529600
169	2019-03-14	34.400002	34.900002	34.130001	34.770000	34.695572	2083200
170	2019-03-15	34.820000	34.970001	33.580002	33.939999	33.867348	3955300
171	2019-03-18	34.189999	34.700001	34.009998	34.590000	34.515957	1105800
172	2019-03-19	34.380001	34.380001	32.680000	32.849998	32.779682	2526600
173	2019-03-20	32.799999	32.950001	30.990000	31.870001	31.801781	4073000
174	2019-03-21	31.840000	32.259998	31.580000	32.230000	32.161007	2844400
175	2019-03-22	32.060001	32.130001	31.160000	31.370001	31.302851	1802800
176	2019-03-25	31.330000	32.049999	31.100000	31.320000	31.252956	1843000
177	2019-03-26	31.620001	32.160000	31.559999	32.060001	31.991375	1897800
178	2019-03-27	32.130001	32.259998	31.299999	31.379999	31.312828	2092600
179	2019-03-28	31.379999	32.750000	31.290001	32.450001	32.380539	3897800
180	2019-03-29	32.610001	32.910000	32.279999	32.680000	32.610046	1914300
181	2019-04-01	32.990002	33.439999	32.799999	33.119999	33.049103	2025600
182	2019-04-02	32.990002	33.290001	32.349998	32.520000	32.450390	1398800
183	2019-04-03	32.540001	33.119999	32.500000	32.689999	32.620022	1430900
184	2019-04-04	32.549999	33.470001	32.520000	33.299999	33.228718	1670600
185	2019-04-05	33.290001	33.799999	33.189999	33.320000	33.248676	1189900
186	2019-04-08	32.930000	33.500000	32.750000	33.480000	33.408333	1133000
187	2019-04-09	33.250000	33.320000	32.840000	32.919998	32.849529	1556800
188	2019-04-10	32.959999	33.200001	32.669998	33.090000	33.019169	648400
189	2019-04-11	33.090000	33.820000	32.990002	33.700001	33.627865	1161600
190	2019-04-12	34.020000	34.389999	33.779999	34.080002	34.007050	1042800
191	2019-04-15	33.930000	34.029999	33.259998	33.529999	33.458225	1235200
192	2019-04-16	32.840000	33.720001	32.369999	33.580002	33.508121	2495800
193	2019-04-17	34.000000	34.730000	33.740002	34.549999	34.476044	2568000
194	2019-04-18	34.650002	35.349998	34.500000	34.720001	34.645679	2501900
195	2019-04-22	34.549999	34.910000	34.270000	34.700001	34.625721	1616100
196	2019-04-23	34.650002	35.049999	34.349998	35.000000	34.925079	3498300
197	2019-04-24	34.990002	36.810001	34.299999	36.150002	36.072620	4686400
198	2019-04-25	35.880001	36.119999	34.549999	34.720001	34.645679	2598800
199	2019-04-26	34.599998	35.610001	34.430000	35.240002	35.164566	1047500
200	2019-04-29	35.290001	35.520000	34.060001	34.110001	34.036983	1933700
201	2019-04-30	34.119999	34.150002	33.029999	33.349998	33.278610	2524500
202	2019-05-01	33.250000	33.250000	31.299999	31.360001	31.292871	3751300
203	2019-05-02	31.360001	32.290001	31.010000	32.259998	32.190945	1907500
204	2019-05-03	32.419998	33.529999	32.180000	33.299999	33.228718	1793600
205	2019-05-06	32.410000	33.450001	32.259998	33.279999	33.208759	2361000
206	2019-05-07	32.779999	33.090000	31.860001	32.040001	31.971416	1001000
207	2019-05-08	32.040001	32.490002	31.209999	31.270000	31.203064	1396400
208	2019-05-09	31.020000	31.510000	30.590000	31.340000	31.272915	1854700
209	2019-05-10	31.190001	31.740000	30.780001	31.480000	31.412615	944300
210	2019-05-13	30.500000	30.549999	29.170000	29.340000	29.277195	2738400
211	2019-05-14	29.459999	30.879999	29.430000	30.549999	30.484604	1437000
212	2019-05-15	30.360001	31.080000	30.219999	30.990000	30.923664	1587700
213	2019-05-16	31.139999	31.760000	31.100000	31.639999	31.572271	1783000
214	2019-05-17	31.420000	31.760000	30.850000	30.930000	30.863792	1598000
215	2019-05-20	30.400000	31.459999	30.150000	31.059999	30.993513	1070300
216	2019-05-21	31.500000	32.000000	31.120001	31.440001	31.372700	1590100
217	2019-05-22	31.219999	31.639999	30.600000	30.840000	30.773985	1191600
218	2019-05-23	30.270000	30.870001	29.930000	30.400000	30.334927	1657700
219	2019-05-24	30.590000	30.590000	29.469999	30.000000	29.935783	2216800
220	2019-05-28	29.830000	30.059999	29.360001	29.660000	29.596510	1983100
221	2019-05-29	29.320000	29.850000	28.969999	29.200001	29.137495	1853500
222	2019-05-30	29.219999	29.309999	27.980000	28.030001	27.969999	2948600
223	2019-05-31	27.430000	28.070000	27.030001	27.639999	27.639999	2361800
224	2019-06-03	27.540001	28.549999	27.530001	28.090000	28.090000	3066200
225	2019-06-04	28.600000	29.709999	28.600000	29.670000	29.670000	2052200
226	2019-06-05	30.030001	30.330000	29.530001	30.120001	30.120001	1936400
227	2019-06-06	29.940001	29.950001	29.020000	29.889999	29.889999	1473900
228	2019-06-07	30.000000	30.430000	29.889999	30.170000	30.170000	1272700
229	2019-06-10	30.420000	31.610001	30.370001	31.299999	31.299999	1975300
230	2019-06-11	31.740000	31.740000	30.980000	31.059999	31.059999	1323700
231	2019-06-12	30.910000	31.219999	30.559999	31.090000	31.090000	1730700
232	2019-06-13	31.160000	32.689999	31.129999	32.660000	32.660000	2759100
233	2019-06-14	32.520000	32.610001	31.750000	32.220001	32.220001	1644300
234	2019-06-17	32.130001	32.230000	31.370001	31.549999	31.549999	1717700
235	2019-06-18	31.600000	32.490002	31.420000	31.700001	31.700001	1292400
236	2019-06-19	31.600000	32.029999	31.500000	31.870001	31.870001	1250600
237	2019-06-20	32.340000	32.730000	32.029999	32.610001	32.610001	1395300
238	2019-06-21	32.450001	32.720001	31.820000	31.889999	31.889999	1669400
239	2019-06-24	31.889999	31.950001	29.900000	30.049999	30.049999	2932200
240	2019-06-25	29.990000	30.590000	29.440001	29.549999	29.549999	3074100
241	2019-06-26	29.790001	31.040001	29.610001	30.959999	30.959999	1668100
242	2019-06-27	31.059999	31.680000	30.760000	31.440001	31.440001	1168800
243	2019-06-28	31.680000	32.880001	31.670000	32.840000	32.840000	2573800
244	2019-07-01	33.320000	33.759998	32.650002	32.939999	32.939999	1576200
245	2019-07-02	32.860001	33.540001	32.439999	32.700001	32.700001	1624700
246	2019-07-03	32.799999	33.240002	32.680000	33.220001	33.220001	750300
247	2019-07-05	33.000000	33.680000	32.820000	33.590000	33.590000	897400
248	2019-07-08	33.250000	33.669998	33.070000	33.369999	33.369999	1442200
249	2019-07-09	33.060001	33.430000	32.959999	33.049999	33.049999	927500
250	2019-07-10	33.230000	33.330002	31.570000	31.670000	31.670000	1873800
251	2019-07-11	31.520000	32.230000	30.680000	31.490000	31.490000	1958800
252	2019-07-12	31.490000	33.580002	31.420000	33.529999	33.529999	2295600