Files
Quant_Code/999.账户相关/simnow_trader/tickdata/i2505_tick.csv
2025-04-09 17:18:30 +08:00

1824 lines
228 KiB
CSV

datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
2025-03-19 22:15:54,i2505,758.5,2,758.0,312,758.5,317,2025-03-19 22:15:54,758.5,758.5,758.5,758.5,2025-03-19 22:15:54
2025-03-19 22:15:54.500000,i2505,758.5,1,758.0,312,758.5,317,2025-03-19 22:20:00,758.5,758.5,758.5,758.5,2025-03-19 22:15:54
2025-03-19 22:15:55,i2505,758.5,5,758.0,312,758.5,316,2025-03-19 22:20:00,758.5,758.5,758.5,758.5,2025-03-19 22:15:54
2025-03-19 22:15:55.500000,i2505,758.0,80,758.0,313,758.5,311,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:15:56,i2505,758.5,17,758.0,235,758.5,307,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:15:56.500000,i2505,758.0,5,758.0,119,758.5,352,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:15:57,i2505,758.5,17,758.0,62,758.5,362,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:15:57.500000,i2505,758.5,25,758.0,113,758.5,349,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:15:58.500000,i2505,758.5,4,758.0,142,758.5,316,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:15:59,i2505,758.0,2,758.0,159,758.5,314,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:15:59.500000,i2505,758.5,4,758.0,157,758.5,314,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:01,i2505,758.5,7,758.0,151,758.5,311,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:01.500000,i2505,758.0,1,758.0,81,758.5,335,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:16:02,i2505,758.5,23,758.0,72,758.5,345,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:02.500000,i2505,758.5,1,758.0,90,758.5,322,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:03.500000,i2505,758.0,3,758.0,165,758.5,308,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:16:04,i2505,758.5,10,758.0,174,758.5,309,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:05,i2505,758.5,4,758.0,172,758.5,299,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:08.500000,i2505,758.0,12,758.0,170,758.5,320,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:16:09,i2505,758.0,3,758.0,125,758.5,369,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:16:09.500000,i2505,758.0,1,758.0,194,758.5,370,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:16:10,i2505,758.5,10,758.0,205,758.5,370,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:11,i2505,758.0,5,758.0,212,758.5,360,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:16:13.500000,i2505,758.5,4,758.0,208,758.5,360,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:14,i2505,758.5,27,758.0,225,758.5,356,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:14.500000,i2505,758.0,1,758.0,266,758.5,343,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:16:15.500000,i2505,758.0,3,758.0,265,758.5,323,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:16:17,i2505,758.0,1,758.0,257,758.5,324,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:16:22,i2505,758.0,106,758.0,272,758.5,326,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:16:23,i2505,758.5,1,758.0,217,758.5,331,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:25,i2505,758.5,2,758.0,219,758.5,331,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:25.500000,i2505,758.5,1,758.0,229,758.5,330,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:26,i2505,758.5,2,758.0,235,758.5,329,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:28,i2505,758.5,1,758.0,244,758.5,328,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:28.500000,i2505,758.0,2,758.0,247,758.5,328,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:16:30,i2505,758.5,5,758.0,286,758.5,332,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:30.500000,i2505,758.5,2,758.0,319,758.5,327,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:31,i2505,758.5,2,758.0,327,758.5,325,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:32,i2505,758.0,5,758.0,362,758.5,324,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:16:32.500000,i2505,758.5,1,758.0,364,758.5,314,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:33,i2505,758.5,18,758.0,364,758.5,312,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:33.500000,i2505,758.0,3,758.0,375,758.5,294,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:16:34,i2505,758.5,1,758.0,403,758.5,286,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:34.500000,i2505,758.0,19,758.0,405,758.5,290,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:16:35.500000,i2505,758.5,2,758.0,387,758.5,271,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:36,i2505,758.5,10,758.0,387,758.5,270,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:38.500000,i2505,758.5,3,758.0,387,758.5,260,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:39,i2505,758.0,2,758.0,344,758.5,277,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:16:40,i2505,758.0,5,758.0,343,758.5,309,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:16:41.500000,i2505,758.5,1,758.0,340,758.5,336,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:44,i2505,758.0,3,758.0,340,758.5,338,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:16:45.500000,i2505,758.0,3,758.0,336,758.5,335,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:16:46.500000,i2505,758.5,2,758.0,366,758.5,336,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:47,i2505,758.0,13,758.0,368,758.5,306,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:16:49.500000,i2505,758.0,1,758.0,385,758.5,257,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:16:52,i2505,758.5,2,758.0,389,758.5,259,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:54,i2505,758.5,5,758.0,366,758.5,276,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:55.500000,i2505,758.5,7,758.0,378,758.5,281,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:56,i2505,758.5,1,758.0,428,758.5,195,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:57,i2505,758.5,15,758.0,429,758.5,228,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:57.500000,i2505,758.5,7,758.0,430,758.5,215,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:16:58,i2505,758.0,3,758.0,424,758.5,184,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:16:59.500000,i2505,758.5,1,758.0,419,758.5,199,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:00,i2505,758.5,1,758.0,406,758.5,273,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:04.500000,i2505,758.5,1,758.0,406,758.5,217,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:05,i2505,758.5,2,758.0,466,758.5,199,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:05.500000,i2505,758.0,80,758.0,468,758.5,197,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:17:06,i2505,758.5,23,758.0,388,758.5,200,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:07,i2505,758.5,1,758.0,389,758.5,351,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:08.500000,i2505,758.0,2,758.0,393,758.5,359,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:17:09,i2505,758.5,1,758.0,398,758.5,369,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:11.500000,i2505,758.5,11,758.0,398,758.5,372,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:12,i2505,758.5,2,758.0,401,758.5,365,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:12.500000,i2505,758.5,2,758.0,402,758.5,363,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:13,i2505,758.5,1,758.0,374,758.5,362,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:14,i2505,758.0,8,758.0,375,758.5,362,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:17:15,i2505,758.5,4,758.0,357,758.5,366,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:17,i2505,758.5,2,758.0,357,758.5,366,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:18,i2505,758.5,10,758.0,357,758.5,355,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:19.500000,i2505,758.5,1,758.0,358,758.5,365,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:21,i2505,758.5,4,758.0,352,758.5,367,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:22,i2505,758.5,8,758.0,354,758.5,363,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:23,i2505,758.5,1,758.0,356,758.5,355,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:23.500000,i2505,758.5,1,758.0,356,758.5,354,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:25,i2505,758.0,1,758.0,356,758.5,363,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:17:25.500000,i2505,758.5,1,758.0,356,758.5,363,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:26,i2505,758.5,8,758.0,358,758.5,362,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:27,i2505,758.0,1,758.0,385,758.5,367,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:17:28,i2505,758.5,1,758.0,354,758.5,375,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:28.500000,i2505,758.5,2,758.0,419,758.5,374,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:29,i2505,758.5,9,758.0,418,758.5,375,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:29.500000,i2505,758.5,1,758.0,401,758.5,371,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:30,i2505,758.0,10,758.0,401,758.5,370,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:17:31,i2505,758.0,1,758.0,402,758.5,370,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:17:32.500000,i2505,758.5,10,758.0,406,758.5,370,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:35,i2505,758.0,1,758.0,412,758.5,361,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:17:37.500000,i2505,758.5,1,758.0,405,758.5,361,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:40.500000,i2505,758.0,3,758.0,403,758.5,359,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:17:41,i2505,758.0,2,758.0,438,758.5,359,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:17:43.500000,i2505,758.5,4,758.0,437,758.5,359,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:44,i2505,758.0,14,758.0,440,758.5,367,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:17:44.500000,i2505,758.5,7,758.0,428,758.5,367,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:50.500000,i2505,758.0,159,758.0,418,758.5,366,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:17:51,i2505,758.0,35,758.0,288,758.5,373,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:17:52,i2505,758.0,2,758.0,244,758.5,400,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:17:54,i2505,758.0,1,758.0,279,758.5,402,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:17:55.500000,i2505,758.5,3,758.0,273,758.5,404,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:17:56,i2505,758.0,9,758.0,276,758.5,401,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:17:56.500000,i2505,758.0,9,758.0,279,758.5,402,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:17:57.500000,i2505,758.0,80,758.0,258,758.5,402,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:17:58,i2505,758.0,64,758.0,187,758.5,404,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:17:58.500000,i2505,758.0,12,758.0,106,758.5,422,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:17:59,i2505,758.0,1,758.0,96,758.5,423,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:18:00,i2505,758.5,2,758.0,105,758.5,423,2025-03-19 22:20:00,758.5,758.5,758.0,758.5,2025-03-19 22:15:54
2025-03-19 22:18:01,i2505,758.0,1,758.0,118,758.5,416,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:18:03,i2505,758.0,2,758.0,250,758.5,416,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:18:04.500000,i2505,758.0,80,758.0,247,758.5,416,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:18:05,i2505,758.0,13,758.0,139,758.5,416,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:18:06,i2505,758.0,1,758.0,115,758.5,427,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:18:08.500000,i2505,758.0,2,758.0,114,758.5,421,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:18:10.500000,i2505,758.0,80,758.0,130,758.5,420,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:18:11,i2505,758.0,18,758.0,38,758.5,430,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:18:11.500000,i2505,758.0,1,758.0,28,758.5,430,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:18:12,i2505,758.0,4,758.0,36,758.5,456,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:18:12.500000,i2505,758.0,1,758.0,32,758.5,456,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:18:13,i2505,758.0,11,758.0,31,758.5,456,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:18:13.500000,i2505,758.0,36,758.0,27,758.5,456,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:18:14,i2505,758.0,13,757.5,619,758.0,10,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:18:14.500000,i2505,758.0,4,757.5,573,758.0,185,2025-03-19 22:20:00,758.5,758.5,758.0,758.0,2025-03-19 22:15:54
2025-03-19 22:18:15,i2505,757.5,1,757.5,543,758.0,223,2025-03-19 22:20:00,758.5,758.5,757.5,757.5,2025-03-19 22:15:54
2025-03-19 22:18:17,i2505,758.0,1,757.5,544,758.0,217,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:18:20.500000,i2505,757.5,1,757.5,554,758.0,169,2025-03-19 22:20:00,758.5,758.5,757.5,757.5,2025-03-19 22:15:54
2025-03-19 22:18:21.500000,i2505,758.0,10,757.5,553,758.0,147,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:18:22.500000,i2505,758.0,3,757.5,554,758.0,143,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:18:23,i2505,758.0,8,757.5,541,758.0,136,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:18:27.500000,i2505,758.0,3,757.5,541,758.0,127,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:18:28.500000,i2505,757.5,40,757.5,550,758.0,148,2025-03-19 22:20:00,758.5,758.5,757.5,757.5,2025-03-19 22:15:54
2025-03-19 22:18:29,i2505,757.5,6,757.5,512,758.0,149,2025-03-19 22:20:00,758.5,758.5,757.5,757.5,2025-03-19 22:15:54
2025-03-19 22:18:29.500000,i2505,758.0,5,757.5,506,758.0,149,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:18:34.500000,i2505,758.0,10,757.5,506,758.0,206,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:18:35,i2505,757.5,1,757.5,486,758.0,219,2025-03-19 22:20:00,758.5,758.5,757.5,757.5,2025-03-19 22:15:54
2025-03-19 22:18:36.500000,i2505,758.0,6,757.5,485,758.0,220,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:18:38,i2505,757.5,2,757.5,517,758.0,214,2025-03-19 22:20:00,758.5,758.5,757.5,757.5,2025-03-19 22:15:54
2025-03-19 22:18:40.500000,i2505,758.0,5,757.5,506,758.0,182,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:18:41,i2505,757.5,11,757.5,544,758.0,155,2025-03-19 22:20:00,758.5,758.5,757.5,757.5,2025-03-19 22:15:54
2025-03-19 22:18:42,i2505,758.0,2,757.5,541,758.0,151,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:18:43,i2505,758.0,1,757.5,540,758.0,156,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:18:46.500000,i2505,758.0,2,757.5,521,758.0,156,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:18:47,i2505,758.0,5,757.5,521,758.0,163,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:18:49,i2505,757.5,2,757.5,527,758.0,158,2025-03-19 22:20:00,758.5,758.5,757.5,757.5,2025-03-19 22:15:54
2025-03-19 22:18:49.500000,i2505,758.0,22,757.5,526,758.0,151,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:18:50,i2505,757.5,3,757.5,533,758.0,142,2025-03-19 22:20:00,758.5,758.5,757.5,757.5,2025-03-19 22:15:54
2025-03-19 22:18:51,i2505,757.5,2,757.5,520,758.0,157,2025-03-19 22:20:00,758.5,758.5,757.5,757.5,2025-03-19 22:15:54
2025-03-19 22:18:51.500000,i2505,758.0,2,757.5,524,758.0,157,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:18:53,i2505,757.5,1,757.5,518,758.0,148,2025-03-19 22:20:00,758.5,758.5,757.5,757.5,2025-03-19 22:15:54
2025-03-19 22:18:55,i2505,757.5,2,757.5,460,758.0,170,2025-03-19 22:20:00,758.5,758.5,757.5,757.5,2025-03-19 22:15:54
2025-03-19 22:18:55.500000,i2505,758.0,2,757.5,459,758.0,194,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:18:59.500000,i2505,758.0,2,757.5,459,758.0,194,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:06,i2505,758.0,1,757.5,458,758.0,203,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:06.500000,i2505,757.5,1,757.5,481,758.0,192,2025-03-19 22:20:00,758.5,758.5,757.5,757.5,2025-03-19 22:15:54
2025-03-19 22:19:11,i2505,758.0,10,757.5,480,758.0,186,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:14.500000,i2505,758.0,2,757.5,484,758.0,178,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:17.500000,i2505,758.0,2,757.5,480,758.0,189,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:19,i2505,758.0,1,757.5,499,758.0,196,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:21.500000,i2505,757.5,6,757.5,489,758.0,201,2025-03-19 22:20:00,758.5,758.5,757.5,757.5,2025-03-19 22:15:54
2025-03-19 22:19:25.500000,i2505,758.0,3,757.5,479,758.0,201,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:26,i2505,757.5,7,757.5,483,758.0,198,2025-03-19 22:20:00,758.5,758.5,757.5,757.5,2025-03-19 22:15:54
2025-03-19 22:19:26.500000,i2505,757.5,3,757.5,480,758.0,193,2025-03-19 22:20:00,758.5,758.5,757.5,757.5,2025-03-19 22:15:54
2025-03-19 22:19:27,i2505,757.5,3,757.5,478,758.0,193,2025-03-19 22:20:00,758.5,758.5,757.5,757.5,2025-03-19 22:15:54
2025-03-19 22:19:29,i2505,758.0,141,757.5,475,758.0,193,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:29.500000,i2505,758.0,15,757.5,524,758.5,542,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:30.500000,i2505,758.5,2,758.0,32,758.5,578,2025-03-19 22:20:00,758.5,758.5,757.5,758.5,2025-03-19 22:15:54
2025-03-19 22:19:33.500000,i2505,758.0,3,758.0,30,758.5,587,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:34,i2505,758.5,5,758.0,30,758.5,645,2025-03-19 22:20:00,758.5,758.5,757.5,758.5,2025-03-19 22:15:54
2025-03-19 22:19:38.500000,i2505,758.0,9,758.0,32,758.5,640,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:39,i2505,758.0,7,758.0,25,758.5,641,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:40.500000,i2505,758.0,15,758.0,18,758.5,641,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:41,i2505,758.0,2,758.0,10,758.5,632,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:41.500000,i2505,758.5,1,758.0,6,758.5,632,2025-03-19 22:20:00,758.5,758.5,757.5,758.5,2025-03-19 22:15:54
2025-03-19 22:19:42.500000,i2505,758.5,1,758.0,8,758.5,632,2025-03-19 22:20:00,758.5,758.5,757.5,758.5,2025-03-19 22:15:54
2025-03-19 22:19:43,i2505,758.5,8,758.0,21,758.5,625,2025-03-19 22:20:00,758.5,758.5,757.5,758.5,2025-03-19 22:15:54
2025-03-19 22:19:44,i2505,758.0,39,758.0,19,758.5,619,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:44.500000,i2505,758.0,8,757.5,553,758.0,1,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:45,i2505,758.0,2,757.5,551,758.0,21,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:45.500000,i2505,758.0,4,757.5,550,758.0,9,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:46,i2505,758.0,23,757.5,550,758.0,6,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:46.500000,i2505,758.5,7,758.0,17,758.5,603,2025-03-19 22:20:00,758.5,758.5,757.5,758.5,2025-03-19 22:15:54
2025-03-19 22:19:47.500000,i2505,758.0,1,758.0,19,758.5,621,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:50,i2505,758.5,6,758.0,24,758.5,621,2025-03-19 22:20:00,758.5,758.5,757.5,758.5,2025-03-19 22:15:54
2025-03-19 22:19:50.500000,i2505,758.0,15,758.0,26,758.5,617,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:51,i2505,758.0,9,758.0,11,758.5,617,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:51.500000,i2505,757.5,4,758.0,2,758.5,618,2025-03-19 22:20:00,758.5,758.5,757.5,757.5,2025-03-19 22:15:54
2025-03-19 22:19:52,i2505,757.5,2,757.5,525,758.0,52,2025-03-19 22:20:00,758.5,758.5,757.5,757.5,2025-03-19 22:15:54
2025-03-19 22:19:52.500000,i2505,758.0,13,757.5,495,758.0,118,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:53,i2505,757.5,2,757.5,503,758.0,82,2025-03-19 22:20:00,758.5,758.5,757.5,757.5,2025-03-19 22:15:54
2025-03-19 22:19:53.500000,i2505,758.0,7,757.5,526,758.0,7,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:54.500000,i2505,758.0,7,757.5,528,758.0,5,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:55,i2505,758.0,6,757.5,532,758.5,584,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:56,i2505,758.0,2,758.0,2,758.5,592,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:57,i2505,758.0,4,757.5,533,758.0,2,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:57.500000,i2505,757.5,2,757.5,524,758.0,1,2025-03-19 22:20:00,758.5,758.5,757.5,757.5,2025-03-19 22:15:54
2025-03-19 22:19:58,i2505,758.0,1,757.5,523,758.0,8,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:19:59,i2505,758.0,3,757.5,506,758.0,16,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:20:00,i2505,758.0,1,757.5,469,758.0,170,2025-03-19 22:20:00,758.5,758.5,757.5,758.0,2025-03-19 22:15:54
2025-03-19 22:20:00.500000,i2505,758.0,3,757.5,516,758.0,5,2025-03-19 22:20:00.500,758.0,758.0,758.0,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:01,i2505,758.0,1,757.5,530,758.0,3,2025-03-19 22:25:00,758.0,758.0,758.0,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:01.500000,i2505,758.0,6,757.5,541,758.0,11,2025-03-19 22:25:00,758.0,758.0,758.0,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:02.500000,i2505,757.5,2,757.5,543,758.0,6,2025-03-19 22:25:00,758.0,758.0,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:20:03.500000,i2505,758.0,1,757.5,532,758.0,6,2025-03-19 22:25:00,758.0,758.0,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:05.500000,i2505,757.5,1,757.5,538,758.0,6,2025-03-19 22:25:00,758.0,758.0,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:20:06.500000,i2505,758.0,9,757.5,557,758.0,6,2025-03-19 22:25:00,758.0,758.0,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:07,i2505,758.0,1,758.0,6,758.5,622,2025-03-19 22:25:00,758.0,758.0,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:09,i2505,758.0,1,758.0,5,758.5,619,2025-03-19 22:25:00,758.0,758.0,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:09.500000,i2505,758.0,2,758.0,7,758.5,598,2025-03-19 22:25:00,758.0,758.0,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:10,i2505,758.0,1,758.0,5,758.5,624,2025-03-19 22:25:00,758.0,758.0,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:11.500000,i2505,758.0,3,758.0,1,758.5,630,2025-03-19 22:25:00,758.0,758.0,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:14,i2505,757.5,1,757.5,578,758.0,1,2025-03-19 22:25:00,758.0,758.0,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:20:14.500000,i2505,758.0,2,757.5,577,758.0,3,2025-03-19 22:25:00,758.0,758.0,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:15,i2505,757.5,2,757.5,577,758.0,3,2025-03-19 22:25:00,758.0,758.0,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:20:15.500000,i2505,758.0,4,757.5,575,758.0,3,2025-03-19 22:25:00,758.0,758.0,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:16,i2505,758.0,3,757.5,575,758.0,2,2025-03-19 22:25:00,758.0,758.0,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:16.500000,i2505,758.0,10,757.5,575,758.5,581,2025-03-19 22:25:00,758.0,758.0,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:17,i2505,758.0,1,758.0,1,758.5,596,2025-03-19 22:25:00,758.0,758.0,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:20,i2505,758.0,10,758.0,2,758.5,599,2025-03-19 22:25:00,758.0,758.0,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:23.500000,i2505,758.0,10,758.0,126,758.5,590,2025-03-19 22:25:00,758.0,758.0,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:24,i2505,758.0,7,758.0,70,758.5,616,2025-03-19 22:25:00,758.0,758.0,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:26,i2505,758.0,2,758.0,48,758.5,616,2025-03-19 22:25:00,758.0,758.0,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:27,i2505,758.0,1,758.0,54,758.5,617,2025-03-19 22:25:00,758.0,758.0,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:28.500000,i2505,758.5,1,758.0,62,758.5,617,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:20:29,i2505,758.0,7,758.0,76,758.5,613,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:29.500000,i2505,758.0,3,758.0,118,758.5,613,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:32.500000,i2505,758.0,41,758.0,66,758.5,613,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:33,i2505,758.0,13,758.0,12,758.5,617,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:33.500000,i2505,757.5,1,757.5,649,758.0,2,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:20:34,i2505,758.0,4,757.5,613,758.0,68,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:34.500000,i2505,758.0,4,757.5,612,758.0,9,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:35,i2505,758.5,3,758.0,6,758.5,615,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:20:38.500000,i2505,758.5,1,758.0,12,758.5,609,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:20:39,i2505,758.0,1,758.0,16,758.5,600,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:39.500000,i2505,758.0,1,758.0,15,758.5,602,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:44.500000,i2505,758.0,2,758.0,14,758.5,602,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:46,i2505,758.0,2,758.0,17,758.5,603,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:47,i2505,758.5,1,758.0,20,758.5,608,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:20:47.500000,i2505,758.0,4,758.0,20,758.5,607,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:49,i2505,758.0,1,758.0,16,758.5,607,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:49.500000,i2505,758.0,1,758.0,16,758.5,610,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:50,i2505,758.0,49,758.0,20,758.5,610,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:50.500000,i2505,757.5,6,757.5,643,758.0,35,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:20:51,i2505,758.0,7,757.5,624,758.0,12,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:51.500000,i2505,758.0,4,758.0,16,758.5,599,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:53.500000,i2505,758.0,11,757.5,654,758.0,37,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:54,i2505,757.5,1,757.5,613,758.0,44,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:20:54.500000,i2505,758.0,5,757.5,612,758.0,74,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:55,i2505,757.5,2,757.5,610,758.0,33,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:20:55.500000,i2505,757.5,2,757.5,610,758.0,39,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:20:58,i2505,758.0,1,757.5,609,758.0,63,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:58.500000,i2505,757.5,1,757.5,602,758.0,113,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:20:59,i2505,758.0,8,757.5,601,758.0,114,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:20:59.500000,i2505,758.0,3,757.5,601,758.0,106,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:00,i2505,758.0,24,757.5,617,758.0,52,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:01,i2505,758.0,5,758.0,1,758.5,528,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:02,i2505,758.0,1,758.0,111,758.5,547,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:03,i2505,758.0,3,758.0,129,758.5,547,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:04,i2505,758.0,1,758.0,208,758.5,547,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:04.500000,i2505,758.0,1,758.0,218,758.5,547,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:05.500000,i2505,758.5,1,758.0,201,758.5,547,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:21:06.500000,i2505,758.0,2,758.0,197,758.5,520,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:08.500000,i2505,758.5,1,758.0,212,758.5,490,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:21:09,i2505,758.0,3,758.0,212,758.5,489,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:09.500000,i2505,758.0,1,758.0,203,758.5,490,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:10,i2505,758.5,2,758.0,193,758.5,502,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:21:10.500000,i2505,758.0,1,758.0,185,758.5,508,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:12.500000,i2505,758.5,2,758.0,194,758.5,514,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:21:14,i2505,758.5,2,758.0,198,758.5,515,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:21:15,i2505,758.5,1,758.0,200,758.5,512,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:21:16,i2505,758.0,2,758.0,201,758.5,511,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:16.500000,i2505,758.5,1,758.0,200,758.5,515,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:21:18.500000,i2505,758.5,1,758.0,200,758.5,514,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:21:19.500000,i2505,758.5,1,758.0,205,758.5,513,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:21:23.500000,i2505,758.5,1,758.0,208,758.5,512,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:21:24,i2505,758.5,4,758.0,207,758.5,560,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:21:25,i2505,758.5,2,758.0,204,758.5,559,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:21:26,i2505,758.5,3,758.0,206,758.5,552,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:21:27,i2505,758.5,1,758.0,214,758.5,527,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:21:28,i2505,758.5,6,758.0,227,758.5,532,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:21:30.500000,i2505,758.5,3,758.0,244,758.5,531,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:21:31,i2505,758.0,2,758.0,257,758.5,533,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:33,i2505,758.5,1,758.0,255,758.5,533,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:21:34,i2505,758.0,10,758.0,212,758.5,573,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:35,i2505,758.0,1,758.0,202,758.5,544,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:37,i2505,758.5,1,758.0,215,758.5,545,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:21:38,i2505,758.0,1,758.0,207,758.5,560,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:46,i2505,758.5,1,758.0,212,758.5,559,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:21:46.500000,i2505,758.0,2,758.0,279,758.5,541,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:47,i2505,758.5,5,758.0,277,758.5,541,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:21:47.500000,i2505,758.5,2,758.0,277,758.5,536,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:21:48,i2505,758.0,2,758.0,277,758.5,534,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:49,i2505,758.0,1,758.0,265,758.5,534,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:49.500000,i2505,758.0,1,758.0,265,758.5,534,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:51,i2505,758.0,80,758.0,248,758.5,556,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:51.500000,i2505,758.5,25,758.0,166,758.5,572,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:21:53,i2505,758.0,2,758.0,149,758.5,611,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:53.500000,i2505,758.0,2,758.0,172,758.5,599,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:21:55.500000,i2505,758.5,1,758.0,183,758.5,599,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:21:58,i2505,758.5,1,758.0,252,758.5,571,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:21:59,i2505,758.5,1,758.0,250,758.5,558,2025-03-19 22:25:00,758.0,758.5,757.5,758.5,2025-03-19 22:20:00.500000
2025-03-19 22:21:59.500000,i2505,758.0,178,758.0,252,758.5,552,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:00,i2505,758.0,7,758.0,7,758.5,591,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:00.500000,i2505,758.0,24,757.5,632,758.0,44,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:01,i2505,758.0,9,757.5,616,758.0,65,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:01.500000,i2505,758.0,16,757.5,618,758.5,576,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:02,i2505,758.0,16,757.5,673,758.5,591,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:02.500000,i2505,758.0,16,757.5,672,758.5,589,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:05,i2505,758.0,1,758.0,2,758.5,589,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:07.500000,i2505,758.0,79,758.0,76,758.5,568,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:08.500000,i2505,758.0,14,757.5,630,758.0,230,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:09,i2505,758.0,2,757.5,588,758.0,228,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:09.500000,i2505,758.0,1,757.5,588,758.0,224,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:10,i2505,758.0,4,757.5,589,758.0,226,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:11,i2505,758.0,10,757.5,589,758.0,229,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:17,i2505,758.0,1,757.5,588,758.0,220,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:20,i2505,758.0,1,757.5,600,758.0,224,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:20.500000,i2505,757.5,2,757.5,598,758.0,224,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:22:22.500000,i2505,758.0,1,757.5,596,758.0,224,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:23,i2505,758.0,1,757.5,597,758.0,223,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:25,i2505,758.0,4,757.5,597,758.0,222,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:25.500000,i2505,758.0,20,757.5,600,758.0,219,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:26.500000,i2505,758.0,13,757.5,600,758.0,184,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:27,i2505,758.0,1,757.5,596,758.0,172,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:28,i2505,758.0,2,757.5,597,758.0,141,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:31.500000,i2505,758.0,1,757.5,597,758.0,181,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:35.500000,i2505,758.0,4,757.5,597,758.0,180,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:41,i2505,758.0,1,757.5,594,758.0,232,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:42.500000,i2505,758.0,3,757.5,610,758.0,236,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:43,i2505,757.5,5,757.5,611,758.0,233,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:22:44,i2505,758.0,1,757.5,603,758.0,233,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:45.500000,i2505,758.0,5,757.5,608,758.0,232,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:46,i2505,758.0,1,757.5,608,758.0,228,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:47,i2505,757.5,1,757.5,608,758.0,227,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:22:50,i2505,757.5,7,757.5,609,758.0,227,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:22:53,i2505,757.5,2,757.5,586,758.0,246,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:22:54,i2505,758.0,1,757.5,585,758.0,246,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:56,i2505,757.5,1,757.5,585,758.0,255,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:22:56.500000,i2505,758.0,6,757.5,550,758.0,264,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:58,i2505,758.0,10,757.5,501,758.0,266,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:58.500000,i2505,758.0,30,757.5,503,758.0,264,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:22:59,i2505,758.0,6,757.5,518,758.0,216,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:03.500000,i2505,758.0,5,757.5,523,758.0,210,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:04,i2505,758.0,1,757.5,542,758.0,209,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:07,i2505,757.5,1,757.5,543,758.0,208,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:23:08.500000,i2505,758.0,1,757.5,515,758.0,229,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:12,i2505,757.5,1,757.5,515,758.0,229,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:23:13.500000,i2505,758.0,1,757.5,459,758.0,303,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:14.500000,i2505,758.0,1,757.5,459,758.0,302,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:18,i2505,758.0,1,757.5,472,758.0,293,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:20,i2505,758.0,1,757.5,480,758.0,284,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:21,i2505,758.0,10,757.5,482,758.0,283,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:25.500000,i2505,758.0,2,757.5,483,758.0,275,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:26,i2505,757.5,1,757.5,517,758.0,198,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:23:27.500000,i2505,758.0,2,757.5,499,758.0,218,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:32,i2505,757.5,3,757.5,505,758.0,216,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:23:33.500000,i2505,758.0,1,757.5,427,758.0,240,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:37,i2505,757.5,1,757.5,427,758.0,245,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:23:38.500000,i2505,758.0,10,757.5,457,758.0,206,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:39.500000,i2505,758.0,1,757.5,472,758.0,203,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:40.500000,i2505,757.5,2,757.5,466,758.0,203,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:23:41.500000,i2505,758.0,13,757.5,464,758.0,313,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:42,i2505,757.5,1,757.5,423,758.0,338,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:23:42.500000,i2505,757.5,9,757.5,426,758.0,323,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:23:43.500000,i2505,758.0,1,757.5,414,758.0,322,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:44,i2505,757.5,1,757.5,403,758.0,371,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:23:45.500000,i2505,757.5,100,757.5,408,758.0,371,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:23:46,i2505,757.5,1,757.5,270,758.0,372,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:23:46.500000,i2505,757.5,1,757.5,288,758.0,375,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:23:50,i2505,757.5,9,757.5,277,758.0,375,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:23:50.500000,i2505,757.5,1,757.5,269,758.0,388,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:23:51.500000,i2505,757.5,2,757.5,264,758.0,382,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:23:54.500000,i2505,757.5,18,757.5,260,758.0,384,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:23:55.500000,i2505,757.5,70,757.5,255,758.0,387,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:23:56.500000,i2505,758.0,10,757.5,232,758.0,392,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:23:59,i2505,757.5,1,757.5,222,758.0,393,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:24:01,i2505,758.0,8,757.5,244,758.0,395,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:01.500000,i2505,758.0,2,757.5,241,758.0,393,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:06.500000,i2505,757.5,1,757.5,241,758.0,391,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:24:07,i2505,757.5,1,757.5,247,758.0,396,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:24:08,i2505,757.5,1,757.5,246,758.0,396,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:24:09,i2505,757.5,1,757.5,245,758.0,396,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:24:10.500000,i2505,757.5,1,757.5,284,758.0,397,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:24:12,i2505,757.5,1,757.5,282,758.0,397,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:24:14,i2505,758.0,9,757.5,350,758.0,363,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:14.500000,i2505,757.5,1,757.5,337,758.0,359,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:24:17.500000,i2505,757.5,1,757.5,338,758.0,358,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:24:21.500000,i2505,757.5,2,757.5,329,758.0,365,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:24:22.500000,i2505,758.0,1,757.5,322,758.0,370,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:23,i2505,757.5,1,757.5,317,758.0,368,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:24:24,i2505,758.0,5,757.5,287,758.0,368,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:27.500000,i2505,757.5,1,757.5,294,758.0,364,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:24:31.500000,i2505,758.0,12,757.5,333,758.0,358,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:35,i2505,757.5,1,757.5,347,758.0,348,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:24:39.500000,i2505,757.5,6,757.5,356,758.0,386,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:24:40,i2505,757.5,3,757.5,331,758.0,382,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:24:40.500000,i2505,757.5,30,757.5,328,758.0,383,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:24:47.500000,i2505,757.5,11,757.5,277,758.0,356,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:24:48.500000,i2505,758.0,1,757.5,269,758.0,366,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:49,i2505,758.0,11,757.5,269,758.0,365,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:50,i2505,757.5,8,757.5,269,758.0,352,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:24:52.500000,i2505,758.0,1,757.5,336,758.0,351,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:56.500000,i2505,757.5,3,757.5,317,758.0,373,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:24:57,i2505,757.5,1,757.5,321,758.0,366,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:24:58.500000,i2505,757.5,2,757.5,320,758.0,366,2025-03-19 22:25:00,758.0,758.5,757.5,757.5,2025-03-19 22:20:00.500000
2025-03-19 22:24:59,i2505,758.0,3,757.5,244,758.0,538,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:24:59.500000,i2505,758.0,3,757.5,260,758.0,535,2025-03-19 22:25:00,758.0,758.5,757.5,758.0,2025-03-19 22:20:00.500000
2025-03-19 22:25:05.500000,i2505,758.0,1,757.5,288,758.0,532,2025-03-19 22:25:05.500,758.0,758.0,758.0,758.0,2025-03-19 22:25:05.500000
2025-03-19 22:25:06.500000,i2505,758.0,10,757.5,305,758.0,534,2025-03-19 22:30:00,758.0,758.0,758.0,758.0,2025-03-19 22:25:05.500000
2025-03-19 22:25:07.500000,i2505,758.0,1,757.5,296,758.0,524,2025-03-19 22:30:00,758.0,758.0,758.0,758.0,2025-03-19 22:25:05.500000
2025-03-19 22:25:08,i2505,757.5,1,757.5,301,758.0,523,2025-03-19 22:30:00,758.0,758.0,757.5,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:25:08.500000,i2505,757.5,1,757.5,271,758.0,518,2025-03-19 22:30:00,758.0,758.0,757.5,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:25:10.500000,i2505,757.5,1,757.5,275,758.0,518,2025-03-19 22:30:00,758.0,758.0,757.5,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:25:11,i2505,758.0,1,757.5,274,758.0,523,2025-03-19 22:30:00,758.0,758.0,757.5,758.0,2025-03-19 22:25:05.500000
2025-03-19 22:25:14,i2505,757.5,4,757.5,270,758.0,522,2025-03-19 22:30:00,758.0,758.0,757.5,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:25:14.500000,i2505,757.5,6,757.5,179,758.0,584,2025-03-19 22:30:00,758.0,758.0,757.5,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:25:15,i2505,757.5,4,757.5,173,758.0,585,2025-03-19 22:30:00,758.0,758.0,757.5,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:25:17.500000,i2505,757.5,3,757.5,172,758.0,582,2025-03-19 22:30:00,758.0,758.0,757.5,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:25:18.500000,i2505,757.5,6,757.5,169,758.0,580,2025-03-19 22:30:00,758.0,758.0,757.5,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:25:19.500000,i2505,757.5,169,757.5,162,758.0,580,2025-03-19 22:30:00,758.0,758.0,757.5,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:25:20,i2505,757.5,5,757.0,1734,757.5,86,2025-03-19 22:30:00,758.0,758.0,757.5,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:25:22,i2505,757.5,1,757.0,1541,757.5,279,2025-03-19 22:30:00,758.0,758.0,757.5,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:25:23,i2505,757.5,1,757.0,1549,757.5,130,2025-03-19 22:30:00,758.0,758.0,757.5,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:25:23.500000,i2505,757.5,2,757.0,1549,757.5,36,2025-03-19 22:30:00,758.0,758.0,757.5,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:25:25.500000,i2505,757.0,2,757.0,1561,757.5,28,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:25:26,i2505,757.5,37,757.0,1544,757.5,30,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:25:26.500000,i2505,757.5,1,757.0,1546,757.5,64,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:25:28.500000,i2505,757.0,12,757.0,1547,757.5,10,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:25:30,i2505,757.0,3,757.0,1505,757.5,247,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:25:31.500000,i2505,757.5,1,757.0,1538,757.5,231,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:25:32,i2505,757.0,7,757.0,1495,757.5,254,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:25:32.500000,i2505,757.0,2,757.0,1488,757.5,255,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:25:34,i2505,757.0,1,757.0,1486,757.5,267,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:25:34.500000,i2505,757.0,2,757.0,1490,757.5,302,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:25:35,i2505,757.0,1,757.0,1488,757.5,304,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:25:37,i2505,757.0,1,757.0,1487,757.5,306,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:25:37.500000,i2505,757.0,4,757.0,1479,757.5,376,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:25:38,i2505,757.0,2,757.0,1481,757.5,376,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:25:38.500000,i2505,757.0,28,757.0,1479,757.5,377,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:25:39,i2505,757.5,21,757.0,1449,757.5,378,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:25:41.500000,i2505,757.0,1,757.0,1401,757.5,360,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:25:42.500000,i2505,757.0,1,757.0,1390,757.5,364,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:25:43.500000,i2505,757.0,2,757.0,1384,757.5,366,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:25:44,i2505,757.0,1,757.0,1380,757.5,367,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:25:45,i2505,757.0,4,757.0,1379,757.5,367,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:25:45.500000,i2505,757.0,12,757.0,1375,757.5,367,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:25:47,i2505,757.0,9,757.0,1364,757.5,367,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:25:47.500000,i2505,757.0,5,757.0,1308,757.5,477,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:25:48,i2505,757.5,1,757.0,1302,757.5,484,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:25:48.500000,i2505,757.5,1,757.0,1300,757.5,483,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:25:50,i2505,757.0,3,757.0,1328,757.5,476,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:25:51,i2505,757.5,10,757.0,1338,757.5,482,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:25:52,i2505,757.5,13,757.0,1352,757.5,479,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:25:56.500000,i2505,757.0,11,757.0,1354,757.5,479,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:25:59,i2505,757.5,1,757.0,1390,757.5,438,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:25:59.500000,i2505,757.0,1,757.0,1385,757.5,434,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:01,i2505,757.5,2,757.0,1384,757.5,433,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:26:01.500000,i2505,757.0,1,757.0,1396,757.5,432,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:02.500000,i2505,757.5,2,757.0,1400,757.5,432,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:26:04.500000,i2505,757.0,10,757.0,1396,757.5,430,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:06.500000,i2505,757.0,5,757.0,1385,757.5,430,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:07,i2505,757.0,2,757.0,1389,757.5,431,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:07.500000,i2505,757.5,2,757.0,1363,757.5,424,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:26:08,i2505,757.5,1,757.0,1348,757.5,528,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:26:08.500000,i2505,757.0,1,757.0,1340,757.5,549,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:09,i2505,757.0,4,757.0,1340,757.5,549,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:10.500000,i2505,757.0,1,757.0,1342,757.5,550,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:11,i2505,757.0,10,757.0,1333,757.5,543,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:12.500000,i2505,757.0,1,757.0,1322,757.5,543,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:13,i2505,757.0,3,757.0,1353,757.5,531,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:13.500000,i2505,757.0,1,757.0,1332,757.5,531,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:14.500000,i2505,757.0,4,757.0,1347,757.5,531,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:16,i2505,757.0,9,757.0,1341,757.5,531,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:16.500000,i2505,757.0,5,757.0,1334,757.5,536,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:17,i2505,757.5,5,757.0,1324,757.5,536,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:26:18,i2505,757.5,1,757.0,1302,757.5,531,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:26:19,i2505,757.0,2,757.0,1301,757.5,569,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:19.500000,i2505,757.5,21,757.0,1290,757.5,577,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:26:23.500000,i2505,757.5,20,757.0,1290,757.5,556,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:26:24.500000,i2505,757.0,1,757.0,1308,757.5,536,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:25,i2505,757.0,24,757.0,1305,757.5,536,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:27,i2505,757.5,38,757.0,1302,757.5,463,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:26:27.500000,i2505,757.0,101,757.0,1299,757.5,431,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:28.500000,i2505,757.0,140,757.0,1202,757.5,467,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:29.500000,i2505,757.0,23,757.0,1046,757.5,538,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:30.500000,i2505,757.0,1,757.0,1009,757.5,546,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:31.500000,i2505,757.0,1,757.0,1014,757.5,545,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:32,i2505,757.0,1,757.0,1010,757.5,535,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:32.500000,i2505,757.5,1,757.0,1016,757.5,535,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:26:33,i2505,757.0,1,757.0,1012,757.5,534,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:34,i2505,757.0,1,757.0,1017,757.5,528,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:34.500000,i2505,757.0,15,757.0,1017,757.5,528,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:36,i2505,757.5,1,757.0,1002,757.5,521,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:26:37,i2505,757.0,1,757.0,1001,757.5,521,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:37.500000,i2505,757.0,5,757.0,991,757.5,540,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:38,i2505,757.0,22,757.0,986,757.5,539,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:39.500000,i2505,757.0,7,757.0,962,757.5,539,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:40,i2505,757.0,1,757.0,953,757.5,548,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:40.500000,i2505,757.0,20,757.0,952,757.5,528,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:41,i2505,757.0,1,757.0,905,757.5,525,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:41.500000,i2505,757.0,50,757.0,896,757.5,543,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:42,i2505,757.0,5,757.0,847,757.5,552,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:42.500000,i2505,757.0,5,757.0,829,757.5,553,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:43,i2505,757.0,6,757.0,816,757.5,554,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:43.500000,i2505,757.0,1,757.0,810,757.5,562,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:44,i2505,757.0,7,757.0,809,757.5,566,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:44.500000,i2505,757.0,7,757.0,798,757.5,606,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:45.500000,i2505,757.0,1,757.0,792,757.5,566,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:46,i2505,757.0,12,757.0,793,757.5,479,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:47.500000,i2505,757.0,2,757.0,782,757.5,481,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:48.500000,i2505,757.0,8,757.0,853,757.5,463,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:50,i2505,757.0,14,757.0,845,757.5,463,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:51.500000,i2505,757.0,1,757.0,802,757.5,496,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:52,i2505,757.5,2,757.0,850,757.5,480,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:26:54,i2505,757.5,2,757.0,851,757.5,478,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:26:54.500000,i2505,757.0,4,757.0,857,757.5,476,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:55.500000,i2505,757.0,3,757.0,850,757.5,476,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:26:58.500000,i2505,757.5,3,757.0,848,757.5,473,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:26:59.500000,i2505,757.0,1,757.0,818,757.5,464,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:00,i2505,757.0,31,757.0,822,757.5,464,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:01.500000,i2505,757.0,2,757.0,768,757.5,466,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:02,i2505,757.0,3,757.0,774,757.5,466,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:02.500000,i2505,757.5,1,757.0,771,757.5,466,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:27:04.500000,i2505,757.0,4,757.0,816,757.5,456,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:05.500000,i2505,757.5,3,757.0,796,757.5,431,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:27:06,i2505,757.0,2,757.0,797,757.5,415,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:07,i2505,757.0,1,757.0,797,757.5,416,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:09.500000,i2505,757.5,1,757.0,796,757.5,416,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:27:10.500000,i2505,757.5,14,757.0,789,757.5,423,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:27:11,i2505,757.0,9,757.0,732,757.5,429,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:12,i2505,757.0,10,757.0,712,757.5,440,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:16,i2505,757.0,2,757.0,700,757.5,440,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:17,i2505,757.0,1,757.0,774,757.5,427,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:19,i2505,757.0,1,757.0,787,757.5,438,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:19.500000,i2505,757.5,1,757.0,782,757.5,447,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:27:21,i2505,757.0,2,757.0,783,757.5,446,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:23,i2505,757.0,2,757.0,787,757.5,447,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:25,i2505,757.0,3,757.0,778,757.5,457,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:26,i2505,757.0,3,757.0,710,757.5,475,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:26.500000,i2505,757.5,1,757.0,703,757.5,504,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:27:27.500000,i2505,757.5,11,757.0,713,757.5,503,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:27:28,i2505,757.0,28,757.0,730,757.5,481,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:29,i2505,757.0,6,757.0,753,757.5,467,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:30.500000,i2505,757.0,1,757.0,657,757.5,530,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:31,i2505,757.5,1,757.0,691,757.5,549,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:27:34,i2505,757.0,1,757.0,691,757.5,548,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:35.500000,i2505,757.0,11,757.0,690,757.5,548,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:36.500000,i2505,757.0,4,757.0,677,757.5,556,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:37,i2505,757.0,1,757.0,699,757.5,552,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:38,i2505,757.0,6,757.0,698,757.5,552,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:38.500000,i2505,757.0,2,757.0,692,757.5,552,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:40,i2505,757.0,1,757.0,689,757.5,552,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:40.500000,i2505,757.0,4,757.0,693,757.5,552,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:41,i2505,757.0,9,757.0,689,757.5,552,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:42.500000,i2505,757.0,1,757.0,680,757.5,552,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:43,i2505,757.0,60,757.0,685,757.5,552,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:44,i2505,757.0,1,757.0,625,757.5,552,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:44.500000,i2505,757.0,7,757.0,624,757.5,552,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:45,i2505,757.5,10,757.0,618,757.5,552,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:27:45.500000,i2505,757.5,10,757.0,618,757.5,542,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:27:46.500000,i2505,757.0,3,757.0,618,757.5,532,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:48,i2505,757.0,2,757.0,622,757.5,514,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:53,i2505,757.0,1,757.0,620,757.5,514,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:53.500000,i2505,757.0,13,757.0,621,757.5,535,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:55,i2505,757.0,1,757.0,608,757.5,535,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:55.500000,i2505,757.0,1,757.0,636,757.5,552,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:56,i2505,757.0,2,757.0,636,757.5,552,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:56.500000,i2505,757.0,3,757.0,634,757.5,533,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:58,i2505,757.0,2,757.0,631,757.5,533,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:27:59.500000,i2505,757.5,10,757.0,630,757.5,533,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:28:01,i2505,757.0,41,757.0,628,757.5,523,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:28:01.500000,i2505,757.0,1,757.0,588,757.5,540,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:28:02.500000,i2505,757.0,1,757.0,586,757.5,542,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:28:03,i2505,757.5,11,757.0,585,757.5,545,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:28:03.500000,i2505,757.0,11,757.0,585,757.5,534,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:28:04,i2505,757.0,1,757.0,586,757.5,524,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:28:04.500000,i2505,757.5,2,757.0,585,757.5,524,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:28:05.500000,i2505,757.0,1,757.0,585,757.5,522,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:28:06.500000,i2505,757.0,4,757.0,585,757.5,522,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:28:08,i2505,757.0,5,757.0,584,757.5,519,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:28:09.500000,i2505,757.0,20,757.0,582,757.5,521,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:28:10.500000,i2505,757.0,1,757.0,561,757.5,521,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:28:11.500000,i2505,757.0,1,757.0,560,757.5,521,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:28:12.500000,i2505,757.0,1,757.0,570,757.5,522,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:28:13,i2505,757.0,1,757.0,570,757.5,522,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:28:13.500000,i2505,757.0,2,757.0,568,757.5,522,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:28:16,i2505,757.0,3,757.0,567,757.5,521,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:28:17,i2505,757.0,1,757.0,565,757.5,520,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:28:18.500000,i2505,757.0,4,757.0,564,757.5,519,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:28:19,i2505,757.5,1,757.0,756,757.5,471,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:28:19.500000,i2505,757.0,1,757.0,755,757.5,456,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:28:20.500000,i2505,757.5,10,757.0,754,757.5,456,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:28:21.500000,i2505,757.5,5,757.0,754,757.5,447,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:28:22,i2505,757.0,1,757.0,753,757.5,445,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:28:23,i2505,757.0,1,757.0,754,757.5,447,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:28:23.500000,i2505,757.0,1,757.0,754,757.5,447,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:28:25,i2505,757.5,8,757.0,753,757.5,447,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:28:25.500000,i2505,757.5,1,757.0,746,757.5,440,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:28:26,i2505,757.0,2,757.0,799,757.5,407,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:28:26.500000,i2505,757.5,2,757.0,806,757.5,404,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:28:27,i2505,757.5,2,757.0,803,757.5,402,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:28:28,i2505,757.5,1,757.0,804,757.5,398,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:28:28.500000,i2505,757.5,99,757.0,804,757.5,398,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:28:29,i2505,757.5,57,757.0,654,757.5,300,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:28:31,i2505,757.5,1,757.0,739,757.5,229,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:28:32,i2505,757.5,2,757.0,740,757.5,232,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:28:35.500000,i2505,757.5,12,757.0,696,757.5,233,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:28:36.500000,i2505,757.0,9,757.0,558,757.5,289,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:28:38,i2505,757.5,10,757.0,534,757.5,322,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:28:42.500000,i2505,757.0,10,757.0,534,757.5,335,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:28:43,i2505,757.5,2,757.0,528,757.5,332,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:28:45,i2505,757.5,3,757.0,528,757.5,371,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:28:46,i2505,757.0,7,757.0,552,757.5,313,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:28:49,i2505,757.5,4,757.0,539,757.5,306,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:28:52,i2505,757.5,1,757.0,540,757.5,303,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:28:54.500000,i2505,757.0,11,757.0,540,757.5,350,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:28:55.500000,i2505,757.5,13,757.0,521,757.5,324,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:28:57,i2505,757.0,2,757.0,527,757.5,304,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:28:57.500000,i2505,757.5,50,757.0,524,757.5,301,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:28:58,i2505,757.5,15,757.0,524,757.5,252,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:29:00,i2505,757.0,2,757.0,515,757.5,237,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:29:01.500000,i2505,757.5,1,757.0,532,757.5,242,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:29:02,i2505,757.0,1,757.0,530,757.5,335,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:29:03,i2505,757.5,2,757.0,529,757.5,335,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:29:04.500000,i2505,757.0,1,757.0,533,757.5,333,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:29:05,i2505,757.0,4,757.0,538,757.5,315,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:29:06.500000,i2505,757.0,2,757.0,534,757.5,311,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:29:12.500000,i2505,757.0,1,757.0,539,757.5,311,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:29:13,i2505,757.5,9,757.0,534,757.5,315,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:29:16.500000,i2505,757.0,1,757.0,534,757.5,307,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:29:22.500000,i2505,757.0,11,757.0,533,757.5,329,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:29:23,i2505,757.0,17,757.0,539,757.5,301,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:29:24.500000,i2505,757.0,1,757.0,523,757.5,309,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:29:25.500000,i2505,757.0,12,757.0,523,757.5,310,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:29:26,i2505,757.5,2,757.0,526,757.5,317,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:29:27,i2505,757.0,1,757.0,525,757.5,316,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:29:31,i2505,757.5,10,757.0,524,757.5,316,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:29:32,i2505,757.0,9,757.0,625,757.5,309,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:29:32.500000,i2505,757.5,1,757.0,617,757.5,309,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:29:34.500000,i2505,757.5,5,757.0,609,757.5,308,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:29:35,i2505,757.0,2,757.0,604,757.5,246,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:29:39.500000,i2505,757.0,10,757.0,601,757.5,304,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:29:41,i2505,757.0,55,757.0,604,757.5,289,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:29:43,i2505,757.5,1,757.0,600,757.5,269,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:29:43.500000,i2505,757.5,6,757.0,599,757.5,276,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:29:44.500000,i2505,757.0,4,757.0,599,757.5,271,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:29:45,i2505,757.0,1,757.0,596,757.5,246,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:29:48,i2505,757.0,16,757.0,595,757.5,276,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:29:48.500000,i2505,757.5,10,757.0,583,757.5,273,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:29:51,i2505,757.5,1,757.0,584,757.5,267,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:29:54,i2505,757.0,15,757.0,584,757.5,273,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:29:54.500000,i2505,757.5,1,757.0,570,757.5,271,2025-03-19 22:30:00,758.0,758.0,757.0,757.5,2025-03-19 22:25:05.500000
2025-03-19 22:29:55.500000,i2505,757.0,1,757.0,570,757.5,271,2025-03-19 22:30:00,758.0,758.0,757.0,757.0,2025-03-19 22:25:05.500000
2025-03-19 22:30:00.500000,i2505,757.0,4,757.0,569,757.5,272,2025-03-19 22:30:00.500,757.0,757.0,757.0,757.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:01,i2505,757.0,1,757.0,574,757.5,266,2025-03-19 22:35:00,757.0,757.0,757.0,757.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:03.500000,i2505,757.0,1,757.0,566,757.5,283,2025-03-19 22:35:00,757.0,757.0,757.0,757.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:04.500000,i2505,757.0,5,757.0,572,757.5,266,2025-03-19 22:35:00,757.0,757.0,757.0,757.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:06,i2505,757.5,11,757.0,570,757.5,265,2025-03-19 22:35:00,757.0,757.5,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:30:07,i2505,757.0,3,757.0,569,757.5,255,2025-03-19 22:35:00,757.0,757.5,757.0,757.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:07.500000,i2505,757.0,1,757.0,566,757.5,269,2025-03-19 22:35:00,757.0,757.5,757.0,757.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:08.500000,i2505,757.0,1,757.0,558,757.5,269,2025-03-19 22:35:00,757.0,757.5,757.0,757.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:14,i2505,757.5,3,757.0,557,757.5,276,2025-03-19 22:35:00,757.0,757.5,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:30:14.500000,i2505,757.0,1,757.0,555,757.5,299,2025-03-19 22:35:00,757.0,757.5,757.0,757.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:15,i2505,757.0,1,757.0,561,757.5,299,2025-03-19 22:35:00,757.0,757.5,757.0,757.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:15.500000,i2505,757.0,39,757.0,576,757.5,281,2025-03-19 22:35:00,757.0,757.5,757.0,757.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:19,i2505,757.0,5,757.0,537,757.5,281,2025-03-19 22:35:00,757.0,757.5,757.0,757.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:20,i2505,757.0,15,757.0,534,757.5,283,2025-03-19 22:35:00,757.0,757.5,757.0,757.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:21.500000,i2505,757.0,2,757.0,521,757.5,309,2025-03-19 22:35:00,757.0,757.5,757.0,757.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:22,i2505,757.0,1,757.0,519,757.5,309,2025-03-19 22:35:00,757.0,757.5,757.0,757.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:22.500000,i2505,757.0,1,757.0,518,757.5,309,2025-03-19 22:35:00,757.0,757.5,757.0,757.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:23,i2505,757.0,1,757.0,517,757.5,312,2025-03-19 22:35:00,757.0,757.5,757.0,757.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:23.500000,i2505,757.5,10,757.0,516,757.5,312,2025-03-19 22:35:00,757.0,757.5,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:30:24.500000,i2505,757.0,4,757.0,516,757.5,302,2025-03-19 22:35:00,757.0,757.5,757.0,757.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:25,i2505,757.5,2,757.0,512,757.5,287,2025-03-19 22:35:00,757.0,757.5,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:30:28,i2505,757.5,18,757.0,511,757.5,286,2025-03-19 22:35:00,757.0,757.5,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:30:28.500000,i2505,757.5,26,757.0,515,757.5,156,2025-03-19 22:35:00,757.0,757.5,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:30:29,i2505,757.5,1,757.0,520,757.5,127,2025-03-19 22:35:00,757.0,757.5,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:30:30,i2505,757.5,1,757.0,508,757.5,141,2025-03-19 22:35:00,757.0,757.5,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:30:31,i2505,757.0,1,757.0,510,757.5,178,2025-03-19 22:35:00,757.0,757.5,757.0,757.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:31.500000,i2505,757.5,1,757.0,528,757.5,181,2025-03-19 22:35:00,757.0,757.5,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:30:34.500000,i2505,757.5,7,757.0,530,757.5,181,2025-03-19 22:35:00,757.0,757.5,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:30:35,i2505,757.5,13,757.0,535,757.5,175,2025-03-19 22:35:00,757.0,757.5,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:30:35.500000,i2505,757.5,99,757.0,534,757.5,135,2025-03-19 22:35:00,757.0,757.5,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:30:36,i2505,757.5,24,757.0,551,757.5,23,2025-03-19 22:35:00,757.0,757.5,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:30:36.500000,i2505,757.5,1,757.5,10,758.0,536,2025-03-19 22:35:00,757.0,757.5,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:30:43.500000,i2505,758.0,1,757.5,115,758.0,562,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:44,i2505,758.0,1,757.5,219,758.0,531,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:44.500000,i2505,757.5,1,757.5,224,758.0,517,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:30:46.500000,i2505,757.5,1,757.5,223,758.0,517,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:30:49,i2505,758.0,6,757.5,225,758.0,518,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:49.500000,i2505,758.0,2,757.5,226,758.0,513,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:57.500000,i2505,758.0,6,757.5,226,758.0,511,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:30:58.500000,i2505,757.5,4,757.5,385,758.0,556,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:30:59,i2505,758.0,4,757.5,381,758.0,570,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:00,i2505,758.0,1,757.5,381,758.0,566,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:03,i2505,758.0,5,757.5,382,758.0,563,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:05.500000,i2505,758.0,2,757.5,390,758.0,556,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:07.500000,i2505,758.0,10,757.5,405,758.0,509,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:09,i2505,758.0,1,757.5,417,758.0,518,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:09.500000,i2505,758.0,1,757.5,428,758.0,517,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:10,i2505,758.0,20,757.5,428,758.0,516,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:10.500000,i2505,757.5,2,757.5,428,758.0,477,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:31:12,i2505,757.5,1,757.5,432,758.0,477,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:31:15,i2505,757.5,2,757.5,431,758.0,435,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:31:17.500000,i2505,757.5,1,757.5,436,758.0,431,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:31:19.500000,i2505,757.5,1,757.5,435,758.0,461,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:31:20.500000,i2505,758.0,1,757.5,436,758.0,462,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:21,i2505,758.0,5,757.5,434,758.0,461,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:22,i2505,758.0,1,757.5,433,758.0,457,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:23,i2505,757.5,2,757.5,437,758.0,456,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:31:23.500000,i2505,757.5,8,757.5,435,758.0,456,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:31:28,i2505,758.0,2,757.5,427,758.0,457,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:28.500000,i2505,757.5,1,757.5,436,758.0,487,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:31:31.500000,i2505,758.0,2,757.5,435,758.0,489,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:32.500000,i2505,758.0,1,757.5,434,758.0,488,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:34,i2505,758.0,6,757.5,437,758.0,487,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:35.500000,i2505,758.0,5,757.5,439,758.0,479,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:36,i2505,758.0,1,757.5,439,758.0,456,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:36.500000,i2505,757.5,10,757.5,439,758.0,455,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:31:40,i2505,757.5,1,757.5,431,758.0,455,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:31:41,i2505,758.0,1,757.5,436,758.0,474,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:41.500000,i2505,758.0,1,757.5,439,758.0,473,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:43,i2505,758.0,1,757.5,439,758.0,472,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:44.500000,i2505,757.5,11,757.5,438,758.0,471,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:31:45.500000,i2505,758.0,1,757.5,428,758.0,446,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:48,i2505,758.0,5,757.5,429,758.0,444,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:51.500000,i2505,758.0,10,757.5,428,758.0,442,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:52,i2505,758.0,1,757.5,430,758.0,437,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:53,i2505,757.5,10,757.5,430,758.0,446,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:31:53.500000,i2505,758.0,4,757.5,423,758.0,445,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:54,i2505,758.0,1,757.5,424,758.0,441,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:57.500000,i2505,758.0,2,757.5,424,758.0,440,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:31:58,i2505,758.0,10,757.5,465,758.0,441,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:00,i2505,758.0,6,757.5,466,758.0,408,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:02,i2505,758.0,5,757.5,495,758.0,389,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:06,i2505,757.5,25,757.5,502,758.0,372,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:32:06.500000,i2505,758.0,30,757.5,478,758.0,425,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:07,i2505,758.0,1,757.5,447,758.0,398,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:08,i2505,758.0,1,757.5,447,758.0,397,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:08.500000,i2505,757.5,4,757.5,447,758.0,403,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:32:09,i2505,758.0,11,757.5,410,758.0,420,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:09.500000,i2505,757.5,1,757.5,399,758.0,417,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:32:10.500000,i2505,757.5,10,757.5,398,758.0,469,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:32:11,i2505,757.5,9,757.5,386,758.0,509,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:32:15,i2505,757.5,1,757.5,365,758.0,499,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:32:15.500000,i2505,758.0,11,757.5,365,758.0,484,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:17,i2505,758.0,1,757.5,355,758.0,483,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:18.500000,i2505,758.0,1,757.5,352,758.0,482,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:20,i2505,758.0,1,757.5,352,758.0,485,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:21.500000,i2505,757.5,3,757.5,325,758.0,489,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:32:23,i2505,757.5,1,757.5,326,758.0,498,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:32:24.500000,i2505,757.5,1,757.5,332,758.0,505,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:32:25.500000,i2505,758.0,1,757.5,332,758.0,506,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:27,i2505,758.0,11,757.5,336,758.0,505,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:27.500000,i2505,757.5,1,757.5,337,758.0,489,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:32:28,i2505,757.5,10,757.5,336,758.0,489,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:32:29,i2505,758.0,1,757.5,356,758.0,496,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:31.500000,i2505,758.0,1,757.5,326,758.0,489,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:33,i2505,757.5,4,757.5,344,758.0,489,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:32:37.500000,i2505,758.0,2,757.5,340,758.0,480,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:42,i2505,757.5,1,757.5,364,758.0,490,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:32:42.500000,i2505,758.0,5,757.5,367,758.0,488,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:43,i2505,758.0,1,757.5,370,758.0,468,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:43.500000,i2505,757.5,2,757.5,372,758.0,469,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:32:44.500000,i2505,758.0,2,757.5,400,758.0,467,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:45,i2505,758.0,4,757.5,401,758.0,466,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:48,i2505,757.5,1,757.5,401,758.0,462,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:32:48.500000,i2505,758.0,6,757.5,402,758.0,463,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:49,i2505,758.0,5,757.5,402,758.0,458,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:55.500000,i2505,758.0,1,757.5,402,758.0,460,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:56.500000,i2505,758.0,2,757.5,476,758.0,378,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:32:58,i2505,758.0,1,757.5,469,758.0,396,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:00,i2505,757.5,1,757.5,473,758.0,418,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:33:00.500000,i2505,758.0,1,757.5,515,758.0,404,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:01.500000,i2505,758.0,1,757.5,512,758.0,386,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:02,i2505,758.0,10,757.5,523,758.0,380,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:03,i2505,757.5,1,757.5,523,758.0,370,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:33:03.500000,i2505,758.0,1,757.5,522,758.0,370,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:06,i2505,758.0,3,757.5,522,758.0,373,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:07,i2505,758.0,2,757.5,524,758.0,345,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:10,i2505,757.5,2,757.5,524,758.0,347,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:33:11,i2505,758.0,1,757.5,516,758.0,385,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:14.500000,i2505,758.0,1,757.5,516,758.0,380,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:18.500000,i2505,758.0,1,757.5,517,758.0,355,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:19.500000,i2505,758.0,10,757.5,532,758.0,354,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:20,i2505,758.0,1,757.5,532,758.0,343,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:21.500000,i2505,758.0,1,757.5,536,758.0,342,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:23,i2505,757.5,8,757.5,536,758.0,343,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:33:24,i2505,758.0,1,757.5,534,758.0,334,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:24.500000,i2505,758.0,4,757.5,529,758.0,335,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:25,i2505,758.0,11,757.5,530,758.0,330,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:27,i2505,757.5,3,757.5,574,758.0,312,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:33:28,i2505,758.0,9,757.5,574,758.0,312,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:29.500000,i2505,758.0,1,757.5,577,758.0,303,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:30.500000,i2505,758.0,2,757.5,585,758.0,302,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:31.500000,i2505,758.0,50,757.5,594,758.0,287,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:32,i2505,758.0,10,757.5,595,758.0,237,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:32.500000,i2505,758.0,1,757.5,595,758.0,216,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:33.500000,i2505,757.5,1,757.5,595,758.0,217,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:33:34,i2505,758.0,2,757.5,594,758.0,217,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:35,i2505,758.0,13,757.5,594,758.0,229,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:37.500000,i2505,758.0,14,757.5,581,758.0,216,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:41,i2505,757.5,4,757.5,585,758.0,202,2025-03-19 22:35:00,757.0,758.0,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:33:47.500000,i2505,758.0,2,757.5,585,758.0,201,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:48.500000,i2505,758.0,2,757.5,590,758.0,198,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:49,i2505,758.0,77,757.5,841,758.0,197,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:49.500000,i2505,758.0,49,757.5,821,758.0,103,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:50,i2505,758.0,11,757.5,822,758.0,55,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:50.500000,i2505,758.0,21,757.5,819,758.0,47,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:51,i2505,758.0,8,757.5,820,758.0,26,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:51.500000,i2505,758.0,18,757.5,825,758.0,18,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:52,i2505,758.0,11,758.0,11,758.5,667,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:56,i2505,758.0,2,758.0,61,758.5,666,2025-03-19 22:35:00,757.0,758.0,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:56.500000,i2505,758.5,6,758.0,42,758.5,678,2025-03-19 22:35:00,757.0,758.5,757.0,758.5,2025-03-19 22:30:00.500000
2025-03-19 22:33:57,i2505,758.5,1,758.0,39,758.5,675,2025-03-19 22:35:00,757.0,758.5,757.0,758.5,2025-03-19 22:30:00.500000
2025-03-19 22:33:57.500000,i2505,758.0,23,758.0,23,758.5,677,2025-03-19 22:35:00,757.0,758.5,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:58,i2505,758.0,3,758.0,1,758.5,679,2025-03-19 22:35:00,757.0,758.5,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:33:59.500000,i2505,757.5,6,757.5,598,758.0,35,2025-03-19 22:35:00,757.0,758.5,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:00,i2505,758.0,2,757.5,574,758.0,90,2025-03-19 22:35:00,757.0,758.5,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:01.500000,i2505,758.0,11,757.5,574,758.0,39,2025-03-19 22:35:00,757.0,758.5,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:04,i2505,757.5,2,757.5,564,758.0,232,2025-03-19 22:35:00,757.0,758.5,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:04.500000,i2505,758.0,6,757.5,565,758.0,61,2025-03-19 22:35:00,757.0,758.5,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:06,i2505,758.0,1,757.5,584,758.0,118,2025-03-19 22:35:00,757.0,758.5,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:10,i2505,757.5,2,757.5,588,758.0,34,2025-03-19 22:35:00,757.0,758.5,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:12,i2505,757.5,1,757.5,582,758.0,128,2025-03-19 22:35:00,757.0,758.5,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:13.500000,i2505,757.5,1,757.5,582,758.0,196,2025-03-19 22:35:00,757.0,758.5,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:16.500000,i2505,758.0,1,757.5,580,758.0,200,2025-03-19 22:35:00,757.0,758.5,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:17,i2505,757.5,1,757.5,581,758.0,166,2025-03-19 22:35:00,757.0,758.5,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:20,i2505,757.5,2,757.5,579,758.0,78,2025-03-19 22:35:00,757.0,758.5,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:20.500000,i2505,757.5,9,757.5,582,758.0,165,2025-03-19 22:35:00,757.0,758.5,757.0,757.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:22.500000,i2505,758.0,1,757.5,573,758.0,165,2025-03-19 22:35:00,757.0,758.5,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:24.500000,i2505,758.0,14,757.5,574,758.0,169,2025-03-19 22:35:00,757.0,758.5,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:25,i2505,758.0,21,757.5,568,758.0,34,2025-03-19 22:35:00,757.0,758.5,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:26,i2505,758.0,17,757.5,569,758.0,15,2025-03-19 22:35:00,757.0,758.5,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:28,i2505,758.0,10,758.0,12,758.5,663,2025-03-19 22:35:00,757.0,758.5,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:30,i2505,758.5,8,758.0,100,758.5,650,2025-03-19 22:35:00,757.0,758.5,757.0,758.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:32,i2505,758.0,10,758.0,42,758.5,649,2025-03-19 22:35:00,757.0,758.5,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:32.500000,i2505,758.5,48,758.0,90,758.5,627,2025-03-19 22:35:00,757.0,758.5,757.0,758.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:34.500000,i2505,758.5,8,758.0,116,758.5,578,2025-03-19 22:35:00,757.0,758.5,757.0,758.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:36.500000,i2505,758.5,8,758.0,137,758.5,571,2025-03-19 22:35:00,757.0,758.5,757.0,758.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:37,i2505,758.5,1,758.0,158,758.5,573,2025-03-19 22:35:00,757.0,758.5,757.0,758.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:37.500000,i2505,758.5,2,758.0,164,758.5,550,2025-03-19 22:35:00,757.0,758.5,757.0,758.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:38,i2505,758.0,1,758.0,168,758.5,548,2025-03-19 22:35:00,757.0,758.5,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:38.500000,i2505,758.5,8,758.0,167,758.5,547,2025-03-19 22:35:00,757.0,758.5,757.0,758.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:39.500000,i2505,758.5,1,758.0,167,758.5,539,2025-03-19 22:35:00,757.0,758.5,757.0,758.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:41,i2505,758.5,8,758.0,181,758.5,537,2025-03-19 22:35:00,757.0,758.5,757.0,758.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:41.500000,i2505,758.5,1,758.0,192,758.5,526,2025-03-19 22:35:00,757.0,758.5,757.0,758.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:43,i2505,758.5,8,758.0,192,758.5,525,2025-03-19 22:35:00,757.0,758.5,757.0,758.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:44,i2505,758.0,3,758.0,289,758.5,509,2025-03-19 22:35:00,757.0,758.5,757.0,758.0,2025-03-19 22:30:00.500000
2025-03-19 22:34:44.500000,i2505,758.5,30,758.0,272,758.5,506,2025-03-19 22:35:00,757.0,758.5,757.0,758.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:45,i2505,758.5,8,758.0,229,758.5,476,2025-03-19 22:35:00,757.0,758.5,757.0,758.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:45.500000,i2505,758.5,1,758.0,254,758.5,476,2025-03-19 22:35:00,757.0,758.5,757.0,758.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:46.500000,i2505,758.5,1,758.0,265,758.5,474,2025-03-19 22:35:00,757.0,758.5,757.0,758.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:47,i2505,758.5,8,758.0,282,758.5,462,2025-03-19 22:35:00,757.0,758.5,757.0,758.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:48,i2505,758.5,3,758.0,294,758.5,458,2025-03-19 22:35:00,757.0,758.5,757.0,758.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:49,i2505,758.5,1,758.0,294,758.5,455,2025-03-19 22:35:00,757.0,758.5,757.0,758.5,2025-03-19 22:30:00.500000
2025-03-19 22:34:49.500000,i2505,758.5,8,758.0,295,758.5,448,2025-03-19 22:35:00,757.0,758.5,757.0,758.5,2025-03-19 22:30:00.500000
2025-03-19 22:35:00.500000,i2505,758.5,467,758.0,302,758.5,462,2025-03-19 22:35:00.500,758.5,758.5,758.5,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:35:01,i2505,759.0,19,758.5,85,759.0,482,2025-03-19 22:40:00,758.5,759.0,758.5,759.0,2025-03-19 22:35:00.500000
2025-03-19 22:35:01.500000,i2505,758.5,2,758.5,77,759.0,482,2025-03-19 22:40:00,758.5,759.0,758.5,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:35:02,i2505,759.0,2,758.5,92,759.0,459,2025-03-19 22:40:00,758.5,759.0,758.5,759.0,2025-03-19 22:35:00.500000
2025-03-19 22:35:02.500000,i2505,759.0,6,758.5,95,759.0,457,2025-03-19 22:40:00,758.5,759.0,758.5,759.0,2025-03-19 22:35:00.500000
2025-03-19 22:35:03,i2505,759.0,4,758.5,124,759.0,476,2025-03-19 22:40:00,758.5,759.0,758.5,759.0,2025-03-19 22:35:00.500000
2025-03-19 22:35:03.500000,i2505,759.0,3,758.5,140,759.0,486,2025-03-19 22:40:00,758.5,759.0,758.5,759.0,2025-03-19 22:35:00.500000
2025-03-19 22:35:31,i2505,758.5,201,758.5,132,759.0,510,2025-03-19 22:40:00,758.5,759.0,758.5,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:35:33,i2505,759.0,1,758.5,360,759.0,416,2025-03-19 22:40:00,758.5,759.0,758.5,759.0,2025-03-19 22:35:00.500000
2025-03-19 22:35:36.500000,i2505,759.0,1,758.5,364,759.0,416,2025-03-19 22:40:00,758.5,759.0,758.5,759.0,2025-03-19 22:35:00.500000
2025-03-19 22:35:37,i2505,758.5,1,758.5,366,759.0,419,2025-03-19 22:40:00,758.5,759.0,758.5,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:36:21.500000,i2505,758.5,471,758.5,365,759.0,420,2025-03-19 22:40:00,758.5,759.0,758.5,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:36:26,i2505,758.0,3,758.0,467,758.5,249,2025-03-19 22:40:00,758.5,759.0,758.0,758.0,2025-03-19 22:35:00.500000
2025-03-19 22:36:27,i2505,758.5,1,758.0,464,758.5,292,2025-03-19 22:40:00,758.5,759.0,758.0,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:37:28,i2505,758.5,58,758.0,465,758.5,292,2025-03-19 22:40:00,758.5,759.0,758.0,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:37:32.500000,i2505,758.5,6,758.0,446,758.5,382,2025-03-19 22:40:00,758.5,759.0,758.0,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:37:34,i2505,758.0,5,758.0,445,758.5,406,2025-03-19 22:40:00,758.5,759.0,758.0,758.0,2025-03-19 22:35:00.500000
2025-03-19 22:37:35,i2505,758.0,5,758.0,423,758.5,417,2025-03-19 22:40:00,758.5,759.0,758.0,758.0,2025-03-19 22:35:00.500000
2025-03-19 22:37:39,i2505,758.0,5,758.0,432,758.5,419,2025-03-19 22:40:00,758.5,759.0,758.0,758.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:27,i2505,758.0,163,758.0,424,758.5,419,2025-03-19 22:40:00,758.5,759.0,758.0,758.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:30,i2505,758.0,2,758.0,456,758.5,174,2025-03-19 22:40:00,758.5,759.0,758.0,758.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:31,i2505,758.5,1,758.0,454,758.5,176,2025-03-19 22:40:00,758.5,759.0,758.0,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:38:33.500000,i2505,758.5,1,758.0,456,758.5,179,2025-03-19 22:40:00,758.5,759.0,758.0,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:38:34,i2505,758.0,10,758.0,458,758.5,185,2025-03-19 22:40:00,758.5,759.0,758.0,758.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:44.500000,i2505,758.0,2,758.0,450,758.5,185,2025-03-19 22:40:00,758.5,759.0,758.0,758.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:49,i2505,758.5,1,758.0,448,758.5,237,2025-03-19 22:40:00,758.5,759.0,758.0,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:38:50,i2505,758.5,1,758.0,441,758.5,219,2025-03-19 22:40:00,758.5,759.0,758.0,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:38:57.500000,i2505,758.5,1,758.0,441,758.5,217,2025-03-19 22:40:00,758.5,759.0,758.0,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:38:58,i2505,758.0,12,758.0,440,758.5,257,2025-03-19 22:40:00,758.5,759.0,758.0,758.0,2025-03-19 22:35:00.500000
2025-03-19 22:38:58.500000,i2505,758.5,1,758.0,430,758.5,255,2025-03-19 22:40:00,758.5,759.0,758.0,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:39:00,i2505,758.0,3,758.0,438,758.5,254,2025-03-19 22:40:00,758.5,759.0,758.0,758.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:00.500000,i2505,758.5,1,758.0,437,758.5,253,2025-03-19 22:40:00,758.5,759.0,758.0,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:39:06,i2505,758.5,26,758.0,437,758.5,252,2025-03-19 22:40:00,758.5,759.0,758.0,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:39:11,i2505,758.5,69,758.0,436,758.5,265,2025-03-19 22:40:00,758.5,759.0,758.0,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:39:16,i2505,758.5,2,758.0,445,758.5,233,2025-03-19 22:40:00,758.5,759.0,758.0,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:39:18.500000,i2505,758.5,10,758.0,464,758.5,241,2025-03-19 22:40:00,758.5,759.0,758.0,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:39:19,i2505,758.5,2,758.0,466,758.5,250,2025-03-19 22:40:00,758.5,759.0,758.0,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:39:21,i2505,758.0,1,758.0,466,758.5,248,2025-03-19 22:40:00,758.5,759.0,758.0,758.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:21.500000,i2505,758.0,14,758.0,467,758.5,248,2025-03-19 22:40:00,758.5,759.0,758.0,758.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:24,i2505,758.5,1,758.0,458,758.5,249,2025-03-19 22:40:00,758.5,759.0,758.0,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:39:25,i2505,758.5,1,758.0,458,758.5,248,2025-03-19 22:40:00,758.5,759.0,758.0,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:39:25.500000,i2505,758.5,1,758.0,460,758.5,247,2025-03-19 22:40:00,758.5,759.0,758.0,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:39:26,i2505,758.5,1,758.0,460,758.5,246,2025-03-19 22:40:00,758.5,759.0,758.0,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:39:28,i2505,758.5,6,758.0,460,758.5,245,2025-03-19 22:40:00,758.5,759.0,758.0,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:39:29,i2505,758.5,5,758.0,455,758.5,240,2025-03-19 22:40:00,758.5,759.0,758.0,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:39:36,i2505,758.5,1,758.0,455,758.5,235,2025-03-19 22:40:00,758.5,759.0,758.0,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:39:38.500000,i2505,758.0,1,758.0,471,758.5,236,2025-03-19 22:40:00,758.5,759.0,758.0,758.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:39,i2505,758.5,1,758.0,471,758.5,175,2025-03-19 22:40:00,758.5,759.0,758.0,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:39:43.500000,i2505,758.5,1,758.0,470,758.5,174,2025-03-19 22:40:00,758.5,759.0,758.0,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:39:45.500000,i2505,758.5,44,758.0,474,758.5,273,2025-03-19 22:40:00,758.5,759.0,758.0,758.5,2025-03-19 22:35:00.500000
2025-03-19 22:39:53,i2505,758.0,5,758.0,475,758.5,135,2025-03-19 22:40:00,758.5,759.0,758.0,758.0,2025-03-19 22:35:00.500000
2025-03-19 22:39:54.500000,i2505,758.0,2,758.0,470,758.5,215,2025-03-19 22:40:00,758.5,759.0,758.0,758.0,2025-03-19 22:35:00.500000
2025-03-19 22:40:02.500000,i2505,758.5,22,758.0,469,758.5,226,2025-03-19 22:40:02.500,758.5,758.5,758.5,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:40:03.500000,i2505,758.0,1,758.0,491,758.5,151,2025-03-19 22:45:00,758.5,758.5,758.0,758.0,2025-03-19 22:40:02.500000
2025-03-19 22:40:04,i2505,758.0,1,758.0,497,758.5,143,2025-03-19 22:45:00,758.5,758.5,758.0,758.0,2025-03-19 22:40:02.500000
2025-03-19 22:40:05.500000,i2505,758.5,1,758.0,496,758.5,150,2025-03-19 22:45:00,758.5,758.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:40:06.500000,i2505,758.5,6,758.0,489,758.5,185,2025-03-19 22:45:00,758.5,758.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:40:07,i2505,758.5,6,758.0,497,758.5,130,2025-03-19 22:45:00,758.5,758.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:40:08.500000,i2505,758.0,2,758.0,496,758.5,124,2025-03-19 22:45:00,758.5,758.5,758.0,758.0,2025-03-19 22:40:02.500000
2025-03-19 22:40:09,i2505,758.0,2,758.0,503,758.5,91,2025-03-19 22:45:00,758.5,758.5,758.0,758.0,2025-03-19 22:40:02.500000
2025-03-19 22:40:10.500000,i2505,758.5,65,758.0,502,758.5,90,2025-03-19 22:45:00,758.5,758.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:40:11,i2505,758.5,4,758.0,755,758.5,26,2025-03-19 22:45:00,758.5,758.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:40:14,i2505,758.5,1,758.5,27,759.0,547,2025-03-19 22:45:00,758.5,758.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:40:14.500000,i2505,759.0,1,758.5,270,759.0,525,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:40:15,i2505,759.0,62,758.5,311,759.0,498,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:40:17.500000,i2505,759.0,1,758.5,355,759.0,369,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:40:18,i2505,759.0,1,758.5,316,759.0,370,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:40:19,i2505,759.0,3,758.5,360,759.0,369,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:40:20.500000,i2505,759.0,7,758.5,356,759.0,365,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:40:21.500000,i2505,759.0,2,758.5,342,759.0,376,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:40:22.500000,i2505,759.0,1,758.5,342,759.0,411,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:40:26,i2505,758.5,2,758.5,343,759.0,410,2025-03-19 22:45:00,758.5,759.0,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:40:26.500000,i2505,759.0,3,758.5,315,759.0,435,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:40:27.500000,i2505,759.0,1,758.5,315,759.0,441,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:40:29,i2505,758.5,1,758.5,315,759.0,442,2025-03-19 22:45:00,758.5,759.0,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:40:29.500000,i2505,759.0,31,758.5,318,759.0,444,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:40:30,i2505,758.5,2,758.5,318,759.0,418,2025-03-19 22:45:00,758.5,759.0,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:40:31.500000,i2505,758.5,2,758.5,334,759.0,402,2025-03-19 22:45:00,758.5,759.0,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:40:32,i2505,759.0,2,758.5,333,759.0,389,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:40:33.500000,i2505,758.5,4,758.5,333,759.0,389,2025-03-19 22:45:00,758.5,759.0,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:40:35,i2505,759.0,26,758.5,220,759.0,446,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:40:36.500000,i2505,759.0,2,758.5,266,759.0,422,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:40:37,i2505,758.5,3,758.5,277,759.0,420,2025-03-19 22:45:00,758.5,759.0,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:40:38.500000,i2505,758.5,4,758.5,276,759.0,420,2025-03-19 22:45:00,758.5,759.0,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:40:41.500000,i2505,759.0,3,758.5,273,759.0,420,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:40:44,i2505,759.0,1,758.5,273,759.0,419,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:40:44.500000,i2505,758.5,1,758.5,264,759.0,427,2025-03-19 22:45:00,758.5,759.0,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:40:46.500000,i2505,758.5,5,758.5,264,759.0,427,2025-03-19 22:45:00,758.5,759.0,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:40:47.500000,i2505,758.5,2,758.5,261,759.0,429,2025-03-19 22:45:00,758.5,759.0,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:40:52,i2505,758.5,1,758.5,260,759.0,429,2025-03-19 22:45:00,758.5,759.0,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:40:53,i2505,759.0,1,758.5,266,759.0,430,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:40:53.500000,i2505,759.0,1,758.5,266,759.0,429,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:40:55.500000,i2505,758.5,1,758.5,267,759.0,428,2025-03-19 22:45:00,758.5,759.0,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:40:58.500000,i2505,759.0,22,758.5,278,759.0,428,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:41:01.500000,i2505,758.5,1,758.5,279,759.0,435,2025-03-19 22:45:00,758.5,759.0,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:02,i2505,759.0,40,758.5,297,759.0,436,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:41:02.500000,i2505,759.0,1,758.5,297,759.0,400,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:41:04,i2505,759.0,1,758.5,326,759.0,391,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:41:06,i2505,759.0,77,758.5,325,759.0,382,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:41:06.500000,i2505,759.0,29,758.5,353,759.0,178,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:41:07,i2505,759.0,30,758.5,411,759.0,138,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:41:07.500000,i2505,759.0,40,758.5,421,759.0,82,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:41:08.500000,i2505,759.0,1,758.5,429,759.0,40,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:41:09,i2505,759.0,39,758.5,442,759.0,43,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:41:09.500000,i2505,759.0,7,758.5,497,759.0,3,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:41:10,i2505,759.0,1,759.0,117,759.5,743,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:41:11.500000,i2505,759.0,4,759.0,175,759.5,726,2025-03-19 22:45:00,758.5,759.0,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:41:12.500000,i2505,759.5,54,759.0,200,759.5,723,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:13,i2505,759.5,57,759.0,207,759.5,662,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:13.500000,i2505,759.5,1,759.0,439,759.5,591,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:14,i2505,759.5,2,759.0,450,759.5,579,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:15,i2505,759.0,2,759.0,460,759.5,588,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:41:15.500000,i2505,759.5,1,759.0,447,759.5,588,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:16,i2505,759.5,10,759.0,434,759.5,587,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:16.500000,i2505,759.5,1,759.0,436,759.5,578,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:17,i2505,759.5,2,759.0,440,759.5,577,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:19.500000,i2505,759.5,6,759.0,460,759.5,577,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:20.500000,i2505,759.5,40,759.0,469,759.5,587,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:23,i2505,759.5,1,759.0,474,759.5,551,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:24.500000,i2505,759.5,3,759.0,475,759.5,550,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:25,i2505,759.5,2,759.0,477,759.5,548,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:26.500000,i2505,759.5,20,759.0,481,759.5,546,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:27.500000,i2505,759.5,4,759.0,494,759.5,536,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:28.500000,i2505,759.5,1,759.0,499,759.5,532,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:29,i2505,759.5,44,759.0,499,759.5,530,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:29.500000,i2505,759.5,9,759.0,503,759.5,486,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:30,i2505,759.0,1,759.0,524,759.5,402,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:41:30.500000,i2505,759.5,4,759.0,553,759.5,401,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:31,i2505,759.5,2,759.0,553,759.5,397,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:31.500000,i2505,759.5,1,759.0,559,759.5,395,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:32,i2505,759.0,3,759.0,560,759.5,394,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:41:33,i2505,759.5,45,759.0,557,759.5,394,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:33.500000,i2505,759.5,1,759.0,554,759.5,349,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:34,i2505,759.0,42,759.0,563,759.5,319,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:41:34.500000,i2505,759.5,3,759.0,521,759.5,317,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:35.500000,i2505,759.5,10,759.0,526,759.5,330,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:36,i2505,759.5,5,759.0,512,759.5,336,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:37,i2505,759.5,12,759.0,512,759.5,331,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:37.500000,i2505,759.5,2,759.0,502,759.5,320,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:38.500000,i2505,759.0,1,759.0,502,759.5,320,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:41:39.500000,i2505,759.0,2,759.0,501,759.5,320,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:41:40,i2505,759.5,2,759.0,500,759.5,358,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:41,i2505,759.0,2,759.0,500,759.5,356,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:41:41.500000,i2505,759.5,1,759.0,500,759.5,357,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:42.500000,i2505,759.5,3,759.0,500,759.5,363,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:43.500000,i2505,759.5,5,759.0,501,759.5,360,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:44.500000,i2505,759.5,1,759.0,514,759.5,339,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:45,i2505,759.0,6,759.0,514,759.5,329,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:41:46,i2505,759.5,1,759.0,508,759.5,329,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:46.500000,i2505,759.5,1,759.0,508,759.5,328,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:47.500000,i2505,759.5,1,759.0,508,759.5,327,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:50,i2505,759.5,15,759.0,509,759.5,326,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:51,i2505,759.0,1,759.0,505,759.5,355,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:41:51.500000,i2505,759.5,10,759.0,504,759.5,332,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:53,i2505,759.5,4,759.0,505,759.5,322,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:55,i2505,759.5,17,759.0,510,759.5,320,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:55.500000,i2505,759.0,9,759.0,510,759.5,297,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:41:57,i2505,759.5,1,759.0,524,759.5,317,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:58,i2505,759.5,5,759.0,506,759.5,317,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:58.500000,i2505,759.5,3,759.0,474,759.5,359,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:41:59,i2505,759.5,1,759.0,476,759.5,384,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:42:00,i2505,759.0,6,759.0,462,759.5,383,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:42:00.500000,i2505,759.5,6,759.0,460,759.5,390,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:42:01.500000,i2505,759.5,11,759.0,460,759.5,384,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:42:02.500000,i2505,759.5,1,759.0,446,759.5,373,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:42:04.500000,i2505,759.0,5,759.0,446,759.5,373,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:42:06,i2505,759.0,28,759.0,443,759.5,379,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:42:07,i2505,759.0,1,759.0,441,759.5,368,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:42:08,i2505,759.5,1,759.0,448,759.5,368,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:42:08.500000,i2505,759.5,2,759.0,449,759.5,372,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:42:10.500000,i2505,759.0,1,759.0,428,759.5,371,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:42:11.500000,i2505,759.0,2,759.0,427,759.5,373,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:42:12.500000,i2505,759.0,1,759.0,427,759.5,374,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:42:13.500000,i2505,759.5,5,759.0,426,759.5,376,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:42:15.500000,i2505,759.0,20,759.0,426,759.5,371,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:42:18,i2505,759.5,30,759.0,415,759.5,377,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:42:18.500000,i2505,759.0,10,759.0,418,759.5,348,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:42:21,i2505,759.5,2,759.0,426,759.5,348,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:42:22,i2505,759.5,6,759.0,447,759.5,349,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:42:24,i2505,759.5,1,759.0,448,759.5,343,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:42:24.500000,i2505,759.5,1,759.0,449,759.5,344,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:42:27.500000,i2505,759.5,2,759.0,449,759.5,345,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:42:29.500000,i2505,759.5,1,759.0,430,759.5,354,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:42:32,i2505,759.5,1,759.0,431,759.5,356,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:42:32.500000,i2505,759.0,10,759.0,450,759.5,355,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:42:33,i2505,759.5,1,759.0,449,759.5,346,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:42:33.500000,i2505,759.5,1,759.0,449,759.5,345,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:42:34,i2505,759.5,1,759.0,449,759.5,344,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:42:35,i2505,759.5,1,759.0,449,759.5,343,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:42:36,i2505,759.0,40,759.0,452,759.5,343,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:42:38.500000,i2505,759.0,1,759.0,412,759.5,344,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:42:40,i2505,759.5,20,759.0,412,759.5,339,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:42:40.500000,i2505,759.0,15,759.0,401,759.5,320,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:42:41,i2505,759.0,1,759.0,420,759.5,322,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:42:42.500000,i2505,759.5,1,759.0,444,759.5,322,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:42:43,i2505,759.0,2,759.0,443,759.5,323,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:42:43.500000,i2505,759.0,1,759.0,441,759.5,324,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:42:44.500000,i2505,759.5,1,759.0,440,759.5,326,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:42:46.500000,i2505,759.0,6,759.0,444,759.5,340,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:42:47.500000,i2505,759.5,1,759.0,394,759.5,341,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:42:49.500000,i2505,759.5,1,759.0,395,759.5,341,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:42:50.500000,i2505,759.5,1,759.0,393,759.5,356,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:42:55.500000,i2505,759.0,10,759.0,385,759.5,355,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:42:56,i2505,759.0,3,759.0,351,759.5,358,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:42:58.500000,i2505,759.5,4,759.0,348,759.5,358,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:42:59,i2505,759.5,1,759.0,349,759.5,359,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:43:00,i2505,759.5,2,759.0,392,759.5,359,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:43:04,i2505,759.0,2,759.0,395,759.5,359,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:04.500000,i2505,759.0,30,759.0,408,759.5,370,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:05.500000,i2505,759.0,11,759.0,348,759.5,370,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:06,i2505,759.5,17,759.0,322,759.5,370,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:43:07,i2505,759.0,1,759.0,307,759.5,353,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:07.500000,i2505,759.5,1,759.0,309,759.5,353,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:43:10,i2505,759.0,3,759.0,299,759.5,352,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:10.500000,i2505,759.0,1,759.0,293,759.5,352,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:12.500000,i2505,759.0,2,759.0,291,759.5,352,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:16,i2505,759.0,1,759.0,294,759.5,363,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:18,i2505,759.0,2,759.0,325,759.5,368,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:19.500000,i2505,759.0,1,759.0,332,759.5,375,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:21,i2505,759.0,9,759.0,299,759.5,376,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:23,i2505,759.0,5,759.0,292,759.5,378,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:27,i2505,759.5,4,759.0,343,759.5,379,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:43:27.500000,i2505,759.5,1,759.0,294,759.5,414,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:43:28.500000,i2505,759.0,1,759.0,294,759.5,413,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:29.500000,i2505,759.0,1,759.0,293,759.5,413,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:31,i2505,759.5,2,759.0,292,759.5,412,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:43:34,i2505,759.0,25,759.0,296,759.5,415,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:35,i2505,759.0,1,759.0,271,759.5,406,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:38,i2505,759.5,1,759.0,270,759.5,406,2025-03-19 22:45:00,758.5,759.5,758.0,759.5,2025-03-19 22:40:02.500000
2025-03-19 22:43:38.500000,i2505,759.0,1,759.0,262,759.5,408,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:39.500000,i2505,759.0,3,759.0,262,759.5,408,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:40,i2505,759.0,5,759.0,259,759.5,405,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:40.500000,i2505,759.0,11,759.0,254,759.5,407,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:41,i2505,759.0,34,759.0,243,759.5,407,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:41.500000,i2505,759.0,209,759.0,209,759.5,375,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:42,i2505,759.0,2,758.5,404,759.0,264,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:43,i2505,759.0,2,758.5,306,759.0,301,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:43.500000,i2505,759.0,1,758.5,237,759.0,353,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:44,i2505,759.0,1,758.5,235,759.0,354,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:44.500000,i2505,759.0,1,758.5,205,759.0,360,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:45,i2505,759.0,1,758.5,199,759.0,367,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:48.500000,i2505,758.5,1,758.5,199,759.0,366,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:43:49,i2505,759.0,5,758.5,196,759.0,370,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:43:50,i2505,758.5,3,758.5,204,759.0,360,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:43:51,i2505,758.5,1,758.5,222,759.0,360,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:43:51.500000,i2505,758.5,1,758.5,198,759.0,361,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:43:54,i2505,758.5,10,758.5,210,759.0,364,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:43:54.500000,i2505,758.5,1,758.5,180,759.0,444,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:43:56,i2505,758.5,1,758.5,168,759.0,445,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:43:56.500000,i2505,758.5,1,758.5,201,759.0,450,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:43:57,i2505,758.5,1,758.5,197,759.0,450,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:43:58,i2505,758.5,5,758.5,193,759.0,450,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:43:59.500000,i2505,758.5,1,758.5,157,759.0,452,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:44:01,i2505,758.5,60,758.5,154,759.0,452,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:44:02,i2505,758.5,21,758.5,114,759.0,459,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:44:03,i2505,758.5,103,758.5,93,759.0,459,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:44:03.500000,i2505,758.5,6,758.0,523,758.5,10,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:44:04,i2505,758.5,3,758.0,418,758.5,104,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:44:04.500000,i2505,758.5,72,758.0,427,758.5,98,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:44:05,i2505,758.5,14,758.0,449,758.5,25,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:44:06,i2505,758.5,1,758.5,156,759.0,463,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:44:07,i2505,758.5,2,758.5,250,759.0,449,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:44:07.500000,i2505,758.5,1,758.5,240,759.0,479,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:44:10,i2505,758.5,1,758.5,239,759.0,479,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:44:10.500000,i2505,758.5,1,758.5,251,759.0,479,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:44:11,i2505,758.5,1,758.5,250,759.0,481,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:44:13,i2505,759.0,26,758.5,242,759.0,481,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:44:13.500000,i2505,758.5,10,758.5,226,759.0,455,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:44:16.500000,i2505,758.5,1,758.5,209,759.0,455,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:44:18,i2505,758.5,8,758.5,252,759.0,479,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:44:22,i2505,758.5,20,758.5,248,759.0,479,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:44:25,i2505,759.0,1,758.5,221,759.0,486,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:44:26,i2505,759.0,4,758.5,171,759.0,486,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:44:30,i2505,758.5,1,758.5,173,759.0,482,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:44:32.500000,i2505,758.5,1,758.5,204,759.0,484,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:44:38,i2505,758.5,1,758.5,179,759.0,487,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:44:42.500000,i2505,758.5,2,758.5,185,759.0,492,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:44:43,i2505,758.5,1,758.5,243,759.0,493,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:44:43.500000,i2505,758.5,1,758.5,242,759.0,493,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:44:48,i2505,758.5,1,758.5,241,759.0,494,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:44:49.500000,i2505,758.5,4,758.5,250,759.0,494,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:44:50,i2505,759.0,6,758.5,215,759.0,495,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:44:51.500000,i2505,759.0,1,758.5,218,759.0,489,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:44:53,i2505,758.5,1,758.5,250,759.0,488,2025-03-19 22:45:00,758.5,759.5,758.0,758.5,2025-03-19 22:40:02.500000
2025-03-19 22:44:56.500000,i2505,759.0,3,758.5,267,759.0,487,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:44:59.500000,i2505,759.0,2,758.5,248,759.0,484,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:45:00,i2505,759.0,1,758.5,250,759.0,482,2025-03-19 22:45:00,758.5,759.5,758.0,759.0,2025-03-19 22:40:02.500000
2025-03-19 22:45:07.500000,i2505,759.0,1,758.5,250,759.0,481,2025-03-19 22:45:07.500,759.0,759.0,759.0,759.0,2025-03-19 22:45:07.500000
2025-03-19 22:45:10,i2505,759.0,1,758.5,252,759.0,481,2025-03-19 22:50:00,759.0,759.0,759.0,759.0,2025-03-19 22:45:07.500000
2025-03-19 22:45:10.500000,i2505,758.5,8,758.5,252,759.0,480,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:45:11,i2505,759.0,5,758.5,251,759.0,473,2025-03-19 22:50:00,759.0,759.0,758.5,759.0,2025-03-19 22:45:07.500000
2025-03-19 22:45:13.500000,i2505,759.0,1,758.5,251,759.0,468,2025-03-19 22:50:00,759.0,759.0,758.5,759.0,2025-03-19 22:45:07.500000
2025-03-19 22:45:14.500000,i2505,759.0,10,758.5,257,759.0,467,2025-03-19 22:50:00,759.0,759.0,758.5,759.0,2025-03-19 22:45:07.500000
2025-03-19 22:45:21,i2505,759.0,1,758.5,256,759.0,447,2025-03-19 22:50:00,759.0,759.0,758.5,759.0,2025-03-19 22:45:07.500000
2025-03-19 22:45:22.500000,i2505,758.5,1,758.5,267,759.0,447,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:45:29,i2505,758.5,2,758.5,265,759.0,467,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:45:32,i2505,758.5,1,758.5,264,759.0,473,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:45:37,i2505,758.5,1,758.5,269,759.0,473,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:45:39.500000,i2505,758.5,1,758.5,269,759.0,473,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:45:41.500000,i2505,758.5,15,758.5,268,759.0,473,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:45:42.500000,i2505,758.5,1,758.5,253,759.0,472,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:45:43.500000,i2505,758.5,1,758.5,252,759.0,471,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:45:45.500000,i2505,758.5,4,758.5,249,759.0,471,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:45:51.500000,i2505,759.0,3,758.5,246,759.0,470,2025-03-19 22:50:00,759.0,759.0,758.5,759.0,2025-03-19 22:45:07.500000
2025-03-19 22:45:56,i2505,758.5,3,758.5,246,759.0,469,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:45:59,i2505,758.5,1,758.5,257,759.0,469,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:46:04,i2505,758.5,2,758.5,256,759.0,470,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:46:06,i2505,758.5,1,758.5,263,759.0,468,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:46:08,i2505,758.5,1,758.5,262,759.0,467,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:46:08.500000,i2505,759.0,1,758.5,237,759.0,467,2025-03-19 22:50:00,759.0,759.0,758.5,759.0,2025-03-19 22:45:07.500000
2025-03-19 22:46:10,i2505,758.5,2,758.5,207,759.0,466,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:46:12,i2505,758.5,2,758.5,209,759.0,467,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:46:12.500000,i2505,758.5,10,758.5,167,759.0,469,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:46:13,i2505,759.0,1,758.5,153,759.0,469,2025-03-19 22:50:00,759.0,759.0,758.5,759.0,2025-03-19 22:45:07.500000
2025-03-19 22:46:14,i2505,759.0,3,758.5,161,759.0,470,2025-03-19 22:50:00,759.0,759.0,758.5,759.0,2025-03-19 22:45:07.500000
2025-03-19 22:46:14.500000,i2505,759.0,2,758.5,161,759.0,468,2025-03-19 22:50:00,759.0,759.0,758.5,759.0,2025-03-19 22:45:07.500000
2025-03-19 22:46:15,i2505,758.5,4,758.5,175,759.0,466,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:46:19,i2505,758.5,1,758.5,201,759.0,455,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:46:21,i2505,758.5,10,758.5,207,759.0,455,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:46:28,i2505,758.5,1,758.5,198,759.0,455,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:46:36.500000,i2505,758.5,1,758.5,197,759.0,459,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:46:37,i2505,758.5,14,758.5,219,759.0,459,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:46:37.500000,i2505,758.5,10,758.5,206,759.0,460,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:46:42,i2505,758.5,1,758.5,196,759.0,460,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:46:43,i2505,758.5,1,758.5,195,759.0,466,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:46:44,i2505,758.5,30,758.5,194,759.0,466,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:46:44.500000,i2505,758.5,3,758.5,119,759.0,466,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:46:47,i2505,758.5,1,758.5,136,759.0,468,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:46:48,i2505,758.5,4,758.5,155,759.0,467,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:46:53,i2505,758.5,1,758.5,151,759.0,468,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:46:55,i2505,758.5,1,758.5,202,759.0,462,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:46:55.500000,i2505,758.5,1,758.5,202,759.0,462,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:46:57,i2505,758.5,1,758.5,201,759.0,461,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:46:58,i2505,759.0,3,758.5,198,759.0,461,2025-03-19 22:50:00,759.0,759.0,758.5,759.0,2025-03-19 22:45:07.500000
2025-03-19 22:47:00,i2505,759.0,1,758.5,195,759.0,458,2025-03-19 22:50:00,759.0,759.0,758.5,759.0,2025-03-19 22:45:07.500000
2025-03-19 22:47:01,i2505,758.5,1,758.5,138,759.0,458,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:47:02,i2505,758.5,1,758.5,187,759.0,457,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:47:10.500000,i2505,758.5,1,758.5,201,759.0,458,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:47:11,i2505,758.5,1,758.5,300,759.0,426,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:47:14.500000,i2505,758.5,1,758.5,305,759.0,426,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:47:16,i2505,759.0,1,758.5,249,759.0,425,2025-03-19 22:50:00,759.0,759.0,758.5,759.0,2025-03-19 22:45:07.500000
2025-03-19 22:47:18,i2505,759.0,10,758.5,237,759.0,424,2025-03-19 22:50:00,759.0,759.0,758.5,759.0,2025-03-19 22:45:07.500000
2025-03-19 22:47:18.500000,i2505,758.5,1,758.5,237,759.0,425,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:47:21,i2505,758.5,10,758.5,236,759.0,425,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:47:22,i2505,758.5,6,758.5,186,759.0,425,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:47:23,i2505,758.5,22,758.5,64,759.0,446,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:47:23.500000,i2505,759.0,1,758.5,34,759.0,447,2025-03-19 22:50:00,759.0,759.0,758.5,759.0,2025-03-19 22:45:07.500000
2025-03-19 22:47:24,i2505,758.5,2,758.5,66,759.0,447,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:47:24.500000,i2505,758.5,47,758.5,46,759.0,447,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:47:27.500000,i2505,758.5,20,758.0,554,758.5,52,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:47:31,i2505,758.5,1,758.0,439,758.5,149,2025-03-19 22:50:00,759.0,759.0,758.5,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:47:32.500000,i2505,758.0,2,758.0,504,758.5,122,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:47:33,i2505,758.5,1,758.0,502,758.5,123,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:47:34,i2505,758.0,1,758.0,512,758.5,123,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:47:35,i2505,758.5,2,758.0,509,758.5,124,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:47:36.500000,i2505,758.0,1,758.0,508,758.5,123,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:47:37.500000,i2505,758.5,1,758.0,509,758.5,124,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:47:40,i2505,758.0,10,758.0,512,758.5,124,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:47:43,i2505,758.0,5,758.0,502,758.5,125,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:47:43.500000,i2505,758.0,1,758.0,497,758.5,133,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:47:44.500000,i2505,758.0,2,758.0,497,758.5,133,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:47:45.500000,i2505,758.5,5,758.0,495,758.5,166,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:47:47,i2505,758.0,1,758.0,488,758.5,161,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:47:50,i2505,758.5,1,758.0,477,758.5,163,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:47:55,i2505,758.5,6,758.0,477,758.5,171,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:47:56.500000,i2505,758.5,1,758.0,492,758.5,165,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:48:06,i2505,758.5,26,758.0,504,758.5,130,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:48:07,i2505,758.5,2,758.0,502,758.5,114,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:48:09.500000,i2505,758.0,1,758.0,505,758.5,114,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:48:10.500000,i2505,758.0,5,758.0,500,758.5,122,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:48:11,i2505,758.5,1,758.0,495,758.5,123,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:48:11.500000,i2505,758.5,3,758.0,495,758.5,123,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:48:13.500000,i2505,758.0,5,758.0,478,758.5,124,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:48:15,i2505,758.0,1,758.0,508,758.5,131,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:48:15.500000,i2505,758.0,1,758.0,507,758.5,131,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:48:18,i2505,758.0,1,758.0,505,758.5,162,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:48:20,i2505,758.0,1,758.0,504,758.5,194,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:48:20.500000,i2505,758.5,3,758.0,481,758.5,207,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:48:26.500000,i2505,758.5,6,758.0,482,758.5,204,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:48:27.500000,i2505,758.0,4,758.0,482,758.5,210,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:48:28,i2505,758.0,1,758.0,478,758.5,210,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:48:30,i2505,758.5,5,758.0,477,758.5,210,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:48:31,i2505,758.5,5,758.0,482,758.5,211,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:48:31.500000,i2505,758.0,1,758.0,482,758.5,206,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:48:36.500000,i2505,758.5,2,758.0,481,758.5,209,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:48:37,i2505,758.0,3,758.0,482,758.5,215,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:48:38,i2505,758.0,1,758.0,491,758.5,215,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:48:38.500000,i2505,758.0,1,758.0,490,758.5,211,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:48:45,i2505,758.0,1,758.0,489,758.5,211,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:48:47,i2505,758.0,2,758.0,487,758.5,216,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:48:47.500000,i2505,758.0,1,758.0,490,758.5,216,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:48:51,i2505,758.0,1,758.0,489,758.5,216,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:48:52.500000,i2505,758.5,3,758.0,486,758.5,216,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:48:55,i2505,758.5,5,758.0,481,758.5,214,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:48:56,i2505,758.0,1,758.0,481,758.5,214,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:48:57,i2505,758.0,1,758.0,480,758.5,216,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:49:00.500000,i2505,758.5,5,758.0,479,758.5,216,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:49:01.500000,i2505,758.5,1,758.0,480,758.5,211,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:49:02.500000,i2505,758.5,3,758.0,481,758.5,204,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:49:04.500000,i2505,758.0,5,758.0,481,758.5,232,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:49:07.500000,i2505,758.5,19,758.0,475,758.5,233,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:49:08,i2505,758.0,10,758.0,472,758.5,214,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:49:10.500000,i2505,758.5,2,758.0,463,758.5,208,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:49:11,i2505,758.5,4,758.0,464,758.5,208,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:49:17.500000,i2505,758.5,2,758.0,466,758.5,204,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:49:19.500000,i2505,758.5,4,758.0,462,758.5,223,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:49:20,i2505,758.0,1,758.0,459,758.5,222,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:49:21.500000,i2505,758.5,2,758.0,458,758.5,222,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:49:24.500000,i2505,758.0,3,758.0,456,758.5,222,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:49:26,i2505,758.5,3,758.0,497,758.5,211,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:49:26.500000,i2505,758.0,3,758.0,497,758.5,208,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:49:27.500000,i2505,758.0,1,758.0,494,758.5,238,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:49:28,i2505,758.0,1,758.0,493,758.5,238,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:49:39,i2505,758.0,20,758.0,492,758.5,238,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:49:40,i2505,758.0,1,758.0,480,758.5,252,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:49:42,i2505,758.5,90,758.0,482,758.5,254,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:49:42.500000,i2505,758.5,92,758.0,1494,758.5,96,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:49:43.500000,i2505,758.5,1,758.5,193,759.0,439,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:49:44.500000,i2505,758.5,5,758.5,297,759.0,427,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:49:48.500000,i2505,759.0,100,758.5,367,759.0,396,2025-03-19 22:50:00,759.0,759.0,758.0,759.0,2025-03-19 22:45:07.500000
2025-03-19 22:49:49.500000,i2505,758.5,2,758.5,383,759.0,271,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:49:51.500000,i2505,758.5,2,758.5,379,759.0,267,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:49:52.500000,i2505,759.0,5,758.5,372,759.0,264,2025-03-19 22:50:00,759.0,759.0,758.0,759.0,2025-03-19 22:45:07.500000
2025-03-19 22:49:53,i2505,758.5,13,758.5,384,759.0,258,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:49:55,i2505,758.5,1020,758.5,374,759.0,255,2025-03-19 22:50:00,759.0,759.0,758.0,758.5,2025-03-19 22:45:07.500000
2025-03-19 22:49:55.500000,i2505,758.0,85,758.0,54,758.5,45,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:49:56,i2505,758.0,66,757.5,480,758.0,19,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:49:56.500000,i2505,758.0,4,757.5,472,758.0,24,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:49:57.500000,i2505,758.0,2,757.5,472,758.0,52,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:49:58.500000,i2505,758.0,2,757.5,480,758.0,83,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:49:59.500000,i2505,758.0,2,757.5,480,758.0,70,2025-03-19 22:50:00,759.0,759.0,758.0,758.0,2025-03-19 22:45:07.500000
2025-03-19 22:50:00.500000,i2505,758.0,2,757.5,479,758.0,155,2025-03-19 22:50:00.500,758.0,758.0,758.0,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:01,i2505,758.0,2,757.5,480,758.0,122,2025-03-19 22:55:00,758.0,758.0,758.0,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:01.500000,i2505,758.0,4,757.5,482,758.0,120,2025-03-19 22:55:00,758.0,758.0,758.0,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:02.500000,i2505,758.0,2,757.5,482,758.0,86,2025-03-19 22:55:00,758.0,758.0,758.0,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:03.500000,i2505,758.0,6,757.5,512,758.0,66,2025-03-19 22:55:00,758.0,758.0,758.0,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:04,i2505,758.0,1,758.0,37,758.5,476,2025-03-19 22:55:00,758.0,758.0,758.0,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:04.500000,i2505,758.5,2,758.0,48,758.5,481,2025-03-19 22:55:00,758.0,758.5,758.0,758.5,2025-03-19 22:50:00.500000
2025-03-19 22:50:05,i2505,758.0,1,758.0,58,758.5,479,2025-03-19 22:55:00,758.0,758.5,758.0,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:05.500000,i2505,758.5,2,758.0,87,758.5,480,2025-03-19 22:55:00,758.0,758.5,758.0,758.5,2025-03-19 22:50:00.500000
2025-03-19 22:50:06,i2505,758.0,27,758.0,88,758.5,456,2025-03-19 22:55:00,758.0,758.5,758.0,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:06.500000,i2505,758.5,2,758.0,181,758.5,409,2025-03-19 22:55:00,758.0,758.5,758.0,758.5,2025-03-19 22:50:00.500000
2025-03-19 22:50:07.500000,i2505,758.5,2,758.0,186,758.5,416,2025-03-19 22:55:00,758.0,758.5,758.0,758.5,2025-03-19 22:50:00.500000
2025-03-19 22:50:08.500000,i2505,758.5,2,758.0,185,758.5,416,2025-03-19 22:55:00,758.0,758.5,758.0,758.5,2025-03-19 22:50:00.500000
2025-03-19 22:50:09,i2505,758.0,4,758.0,185,758.5,414,2025-03-19 22:55:00,758.0,758.5,758.0,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:09.500000,i2505,758.5,1,758.0,181,758.5,417,2025-03-19 22:55:00,758.0,758.5,758.0,758.5,2025-03-19 22:50:00.500000
2025-03-19 22:50:10,i2505,758.0,1,758.0,181,758.5,416,2025-03-19 22:55:00,758.0,758.5,758.0,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:10.500000,i2505,758.0,2,758.0,181,758.5,424,2025-03-19 22:55:00,758.0,758.5,758.0,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:13.500000,i2505,758.5,5,758.0,180,758.5,443,2025-03-19 22:55:00,758.0,758.5,758.0,758.5,2025-03-19 22:50:00.500000
2025-03-19 22:50:17.500000,i2505,758.5,3,758.0,165,758.5,437,2025-03-19 22:55:00,758.0,758.5,758.0,758.5,2025-03-19 22:50:00.500000
2025-03-19 22:50:20,i2505,758.0,1,758.0,183,758.5,438,2025-03-19 22:55:00,758.0,758.5,758.0,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:21,i2505,758.0,1,758.0,182,758.5,429,2025-03-19 22:55:00,758.0,758.5,758.0,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:24,i2505,758.0,1,758.0,181,758.5,430,2025-03-19 22:55:00,758.0,758.5,758.0,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:28,i2505,758.0,1,758.0,192,758.5,431,2025-03-19 22:55:00,758.0,758.5,758.0,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:29.500000,i2505,758.0,1,758.0,197,758.5,441,2025-03-19 22:55:00,758.0,758.5,758.0,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:30,i2505,758.0,1,758.0,197,758.5,441,2025-03-19 22:55:00,758.0,758.5,758.0,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:32.500000,i2505,758.0,210,758.0,193,758.5,441,2025-03-19 22:55:00,758.0,758.5,758.0,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:33,i2505,758.0,63,758.0,2,758.5,455,2025-03-19 22:55:00,758.0,758.5,758.0,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:33.500000,i2505,758.0,14,757.5,437,758.0,22,2025-03-19 22:55:00,758.0,758.5,758.0,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:34.500000,i2505,758.0,1,757.5,437,758.0,6,2025-03-19 22:55:00,758.0,758.5,758.0,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:36,i2505,758.0,7,757.5,437,758.0,38,2025-03-19 22:55:00,758.0,758.5,758.0,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:36.500000,i2505,758.0,3,757.5,438,758.0,76,2025-03-19 22:55:00,758.0,758.5,758.0,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:40,i2505,757.5,2,757.5,438,758.0,71,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:50:40.500000,i2505,757.5,11,757.5,428,758.0,132,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:50:44.500000,i2505,757.5,1,757.5,418,758.0,140,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:50:46,i2505,758.0,9,757.5,393,758.0,259,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:47.500000,i2505,757.5,2,757.5,400,758.0,255,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:50:50,i2505,757.5,1,757.5,399,758.0,268,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:50:53,i2505,758.0,1,757.5,386,758.0,272,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:58,i2505,758.0,6,757.5,379,758.0,274,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:50:59.500000,i2505,757.5,6,757.5,381,758.0,232,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:51:00.500000,i2505,757.5,8,757.5,376,758.0,232,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:51:01.500000,i2505,758.0,3,757.5,388,758.0,240,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:02,i2505,757.5,1,757.5,393,758.0,232,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:51:04,i2505,757.5,3,757.5,392,758.0,234,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:51:07.500000,i2505,757.5,1,757.5,389,758.0,241,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:51:08,i2505,758.0,1,757.5,415,758.0,189,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:10,i2505,758.0,1,757.5,415,758.0,158,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:11,i2505,758.0,10,757.5,415,758.0,153,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:11.500000,i2505,758.0,37,757.5,415,758.0,188,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:12,i2505,758.0,14,757.5,388,758.0,115,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:12.500000,i2505,758.0,19,757.5,389,758.0,83,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:13,i2505,758.0,10,757.5,389,758.0,85,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:13.500000,i2505,758.0,10,757.5,389,758.0,111,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:14,i2505,757.5,11,757.5,389,758.0,122,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:51:15,i2505,758.0,14,757.5,388,758.0,112,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:15.500000,i2505,758.0,13,757.5,388,758.0,96,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:16,i2505,758.0,3,757.5,388,758.0,82,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:20,i2505,757.5,10,757.5,388,758.0,80,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:51:21,i2505,758.0,4,757.5,378,758.0,99,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:22.500000,i2505,758.0,1,757.5,379,758.0,225,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:23.500000,i2505,757.5,2,757.5,377,758.0,307,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:51:24.500000,i2505,758.0,1,757.5,377,758.0,308,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:25.500000,i2505,757.5,1,757.5,377,758.0,307,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:51:27,i2505,758.0,1,757.5,376,758.0,324,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:30,i2505,757.5,1,757.5,328,758.0,332,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:51:33.500000,i2505,758.0,1,757.5,327,758.0,334,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:34.500000,i2505,757.5,1,757.5,327,758.0,355,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:51:35,i2505,758.0,5,757.5,332,758.0,355,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:35.500000,i2505,758.0,1,757.5,327,758.0,350,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:37,i2505,758.0,2,757.5,327,758.0,349,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:37.500000,i2505,758.0,1,757.5,342,758.0,348,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:38.500000,i2505,757.5,3,757.5,380,758.0,348,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:51:40,i2505,758.0,2,757.5,377,758.0,347,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:46.500000,i2505,757.5,7,757.5,377,758.0,352,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:51:47,i2505,757.5,26,757.5,325,758.0,350,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:51:47.500000,i2505,757.5,26,757.5,306,758.0,326,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:51:48,i2505,757.5,26,757.5,365,758.0,312,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:51:48.500000,i2505,757.5,26,757.5,382,758.0,292,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:51:49,i2505,757.5,26,757.5,390,758.0,253,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:51:49.500000,i2505,757.5,18,757.5,383,758.0,218,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:51:50,i2505,757.5,23,757.5,392,758.0,200,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:51:50.500000,i2505,757.5,24,757.5,383,758.0,190,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:51:51,i2505,757.5,30,757.5,378,758.0,256,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:51:51.500000,i2505,757.5,15,757.5,348,758.0,291,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:51:52,i2505,757.5,33,757.5,345,758.0,310,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:51:52.500000,i2505,757.5,14,757.5,324,758.0,322,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:51:53,i2505,758.0,23,757.5,316,758.0,315,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:53.500000,i2505,758.0,13,757.5,311,758.0,308,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:54,i2505,758.0,14,757.5,318,758.0,297,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:54.500000,i2505,758.0,13,757.5,325,758.0,297,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:55,i2505,757.5,14,757.5,324,758.0,317,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:51:55.500000,i2505,758.0,13,757.5,318,758.0,343,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:51:56,i2505,757.5,26,757.5,325,758.0,339,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:51:56.500000,i2505,757.5,42,757.5,311,758.0,331,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:51:58.500000,i2505,757.5,3,757.5,283,758.0,336,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:01.500000,i2505,758.0,3,757.5,283,758.0,406,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:02,i2505,758.0,1,757.5,279,758.0,460,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:02.500000,i2505,757.5,1,757.5,279,758.0,459,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:03,i2505,757.5,2,757.5,278,758.0,459,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:04,i2505,758.0,1,757.5,276,758.0,475,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:05,i2505,757.5,1,757.5,275,758.0,481,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:05.500000,i2505,758.0,2,757.5,276,758.0,482,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:06,i2505,757.5,30,757.5,276,758.0,481,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:07.500000,i2505,757.5,1,757.5,187,758.0,482,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:08,i2505,758.0,4,757.5,286,758.0,485,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:08.500000,i2505,757.5,2,757.5,286,758.0,481,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:09,i2505,758.0,1,757.5,280,758.0,481,2025-03-19 22:55:00,758.0,758.5,757.5,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:09.500000,i2505,757.5,50,757.5,274,758.0,480,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:10,i2505,757.5,43,757.5,191,758.0,485,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:10.500000,i2505,757.5,70,757.5,72,758.0,477,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:11,i2505,757.5,21,757.0,1000,757.5,7,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:11.500000,i2505,757.5,52,757.0,1001,758.0,383,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:12,i2505,757.5,22,757.0,988,758.0,463,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:12.500000,i2505,757.5,18,757.5,28,758.0,461,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:13.500000,i2505,757.5,2,757.5,1,758.0,469,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:14,i2505,757.5,16,757.0,989,757.5,28,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:14.500000,i2505,757.5,38,757.0,998,757.5,21,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:15,i2505,757.5,2,757.5,27,758.0,459,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:15.500000,i2505,757.5,16,757.0,998,758.0,359,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:16,i2505,757.5,1,757.0,997,757.5,1,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:16.500000,i2505,757.5,1,757.0,997,757.5,1,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:19,i2505,757.5,2,757.0,997,758.0,461,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:19.500000,i2505,757.5,12,757.5,11,758.0,447,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:20,i2505,757.5,13,757.0,996,757.5,44,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:20.500000,i2505,757.5,32,757.0,995,757.5,32,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:21.500000,i2505,757.5,3,757.0,987,758.0,541,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:22,i2505,757.5,1,757.5,5,758.0,497,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:22.500000,i2505,757.5,1,757.5,44,758.0,496,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:25,i2505,757.5,1,757.5,57,758.0,496,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:26.500000,i2505,757.5,6,757.5,11,758.0,500,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:27,i2505,757.5,13,757.0,992,757.5,64,2025-03-19 22:55:00,758.0,758.5,757.5,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:27.500000,i2505,757.0,20,757.0,989,757.5,63,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:28,i2505,757.0,9,757.0,981,757.5,45,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:28.500000,i2505,757.5,1,757.0,977,757.5,247,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:29,i2505,757.5,1,757.0,969,757.5,324,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:29.500000,i2505,757.0,21,757.0,966,757.5,323,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:32,i2505,757.0,1,757.0,945,757.5,322,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:32.500000,i2505,757.0,1,757.0,942,757.5,344,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:34,i2505,757.0,30,757.0,941,757.5,344,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:34.500000,i2505,757.0,7,757.0,912,757.5,354,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:35.500000,i2505,757.0,2,757.0,903,757.5,364,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:36.500000,i2505,757.0,2,757.0,902,757.5,363,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:37.500000,i2505,757.5,6,757.0,900,757.5,363,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:39,i2505,757.0,1,757.0,901,757.5,360,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:40,i2505,757.0,3,757.0,900,757.5,359,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:41.500000,i2505,757.0,8,757.0,907,757.5,365,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:42,i2505,757.0,1,757.0,905,757.5,372,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:42.500000,i2505,757.0,4,757.0,909,757.5,372,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:43,i2505,757.0,4,757.0,905,757.5,372,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:43.500000,i2505,757.0,2,757.0,901,757.5,372,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:44,i2505,757.0,1,757.0,900,757.5,372,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:46,i2505,757.0,20,757.0,899,757.5,373,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:46.500000,i2505,757.5,5,757.0,880,757.5,382,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:52:47.500000,i2505,757.0,1,757.0,926,757.5,387,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:48.500000,i2505,757.0,2,757.0,925,757.5,389,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:52,i2505,757.0,7,757.0,923,757.5,390,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:52.500000,i2505,757.0,1,757.0,919,757.5,424,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:53,i2505,757.0,1,757.0,925,757.5,424,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:55.500000,i2505,757.0,1,757.0,924,757.5,424,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:56,i2505,757.0,1,757.0,923,757.5,427,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:56.500000,i2505,757.0,2,757.0,923,757.5,427,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:57.500000,i2505,757.0,3,757.0,921,757.5,435,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:58,i2505,757.0,3,757.0,921,757.5,435,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:59,i2505,757.0,1,757.0,918,757.5,435,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:52:59.500000,i2505,757.0,11,757.0,917,757.5,436,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:00,i2505,757.0,2,757.0,906,757.5,437,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:01,i2505,757.0,32,757.0,904,757.5,434,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:01.500000,i2505,757.5,3,757.0,904,757.5,420,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:53:02,i2505,757.0,1,757.0,904,757.5,453,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:02.500000,i2505,757.0,1,757.0,904,757.5,453,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:04,i2505,757.0,1,757.0,897,757.5,453,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:05,i2505,757.0,1,757.0,905,757.5,459,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:06,i2505,757.5,46,757.0,1015,757.5,425,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:53:06.500000,i2505,757.5,1,757.0,1015,757.5,368,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:53:09.500000,i2505,757.5,1,757.0,1015,757.5,358,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:53:10,i2505,757.5,34,757.0,1020,757.5,358,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:53:10.500000,i2505,757.5,2,757.0,1018,757.5,325,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:53:11,i2505,757.5,2,757.0,1018,757.5,320,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:53:11.500000,i2505,757.0,4,757.0,1017,757.5,309,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:12,i2505,757.5,1,757.0,1013,757.5,309,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:53:12.500000,i2505,757.5,1,757.0,1013,757.5,308,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:53:13.500000,i2505,757.5,1,757.0,1016,757.5,307,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:53:15.500000,i2505,757.5,1,757.0,1017,757.5,307,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:53:17.500000,i2505,757.5,1,757.0,1018,757.5,320,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:53:18,i2505,757.0,70,757.0,1018,757.5,319,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:19,i2505,757.0,1,757.0,955,757.5,368,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:20,i2505,757.0,1,757.0,955,757.5,370,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:20.500000,i2505,757.5,11,757.0,955,757.5,369,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:53:21,i2505,757.5,1,757.0,955,757.5,389,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:53:22.500000,i2505,757.5,1,757.0,955,757.5,342,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:53:23.500000,i2505,757.0,30,757.0,955,757.5,354,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:25.500000,i2505,757.0,2,757.0,918,757.5,354,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:26,i2505,757.5,1,757.0,925,757.5,357,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:53:30,i2505,757.0,1,757.0,925,757.5,360,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:30.500000,i2505,757.0,16,757.0,925,757.5,394,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:32.500000,i2505,757.0,1,757.0,805,757.5,417,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:33.500000,i2505,757.5,10,757.0,805,757.5,439,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:53:34,i2505,757.0,1,757.0,810,757.5,430,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:34.500000,i2505,757.0,16,757.0,802,757.5,400,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:36.500000,i2505,757.5,1,757.0,803,757.5,391,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:53:37,i2505,757.0,1,757.0,803,757.5,390,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:37.500000,i2505,757.0,5,757.0,802,757.5,389,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:38.500000,i2505,757.5,1,757.0,798,757.5,389,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:53:40,i2505,757.0,1,757.0,797,757.5,418,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:43,i2505,757.0,21,757.0,795,757.5,418,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:43.500000,i2505,757.0,20,757.0,785,757.5,428,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:44,i2505,757.0,20,757.0,776,757.5,389,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:44.500000,i2505,757.0,20,757.0,766,757.5,379,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:45,i2505,757.0,20,757.0,749,757.5,382,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:45.500000,i2505,757.0,20,757.0,756,757.5,372,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:46,i2505,757.0,20,757.0,746,757.5,364,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:46.500000,i2505,757.0,20,757.0,738,757.5,334,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:47,i2505,757.0,20,757.0,730,757.5,306,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:47.500000,i2505,757.0,20,757.0,721,757.5,286,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:48,i2505,757.0,18,757.0,711,757.5,272,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:48.500000,i2505,757.0,20,757.0,702,757.5,283,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:49,i2505,757.0,24,757.0,696,757.5,262,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:49.500000,i2505,757.0,40,757.0,672,757.5,272,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:50,i2505,757.0,66,757.0,671,757.5,233,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:51.500000,i2505,757.0,20,757.0,630,757.5,233,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:52,i2505,757.5,10,757.0,610,757.5,248,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:53:52.500000,i2505,757.5,3,757.0,610,757.5,248,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:53:56,i2505,757.5,10,757.0,612,757.5,231,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:53:56.500000,i2505,757.0,1,757.0,615,757.5,221,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:57.500000,i2505,757.0,1,757.0,614,757.5,192,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:59,i2505,757.0,100,757.0,613,757.5,231,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:53:59.500000,i2505,757.0,74,757.0,571,757.5,120,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:00,i2505,757.0,66,757.0,554,757.5,68,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:00.500000,i2505,757.5,40,757.0,539,757.5,26,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:01,i2505,757.5,9,757.0,533,757.5,5,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:01.500000,i2505,757.5,10,757.0,547,758.0,1636,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:02,i2505,757.5,12,757.0,549,758.0,1674,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:02.500000,i2505,757.5,11,757.0,555,757.5,1,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:03,i2505,757.5,12,757.0,551,758.0,1672,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:03.500000,i2505,757.5,12,757.0,550,758.0,1675,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:04,i2505,757.0,26,757.0,550,757.5,3,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:04.500000,i2505,757.0,44,757.0,548,757.5,1,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:05,i2505,757.5,6,757.0,543,757.5,1,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:05.500000,i2505,757.5,8,757.0,553,757.5,2,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:06,i2505,757.5,37,757.5,24,758.0,1673,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:08,i2505,757.5,5,757.5,146,758.0,1638,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:08.500000,i2505,757.5,1,757.5,149,758.0,1640,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:10.500000,i2505,757.5,6,757.5,147,758.0,1628,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:11,i2505,757.5,1,757.5,132,758.0,1621,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:11.500000,i2505,757.5,1,757.5,103,758.0,1623,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:12,i2505,758.0,28,757.5,79,758.0,1623,2025-03-19 22:55:00,758.0,758.5,757.0,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:13.500000,i2505,757.5,5,757.5,79,758.0,1596,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:14,i2505,757.5,1,757.5,105,758.0,1597,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:14.500000,i2505,757.5,1,757.5,88,758.0,1599,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:15.500000,i2505,757.5,2,757.5,87,758.0,1601,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:16,i2505,757.5,1,757.5,85,758.0,1612,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:17,i2505,757.5,22,757.5,83,758.0,1617,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:17.500000,i2505,757.0,54,757.5,42,758.0,1628,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:18,i2505,757.0,61,757.0,576,757.5,23,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:18.500000,i2505,757.0,60,757.0,546,757.5,12,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:19,i2505,757.5,18,757.0,516,758.0,1631,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:19.500000,i2505,757.5,63,757.5,7,758.0,1635,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:20,i2505,757.5,64,757.5,12,758.0,1607,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:20.500000,i2505,757.5,4,757.5,42,758.0,1580,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:21,i2505,757.5,16,757.0,550,758.0,1573,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:22,i2505,757.5,1,757.0,544,757.5,8,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:23,i2505,757.0,1,757.0,549,757.5,21,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:23.500000,i2505,757.0,1,757.0,548,757.5,21,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:24.500000,i2505,757.5,1,757.0,547,757.5,21,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:25.500000,i2505,757.0,32,757.0,548,757.5,20,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:26,i2505,757.0,48,757.0,538,757.5,11,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:26.500000,i2505,757.5,105,757.0,531,758.0,1580,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:27.500000,i2505,757.5,1,757.5,68,758.0,1511,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:28,i2505,757.5,18,757.5,102,758.0,1532,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:28.500000,i2505,757.5,10,757.5,141,758.0,1524,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:29,i2505,757.5,10,757.5,82,758.0,1524,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:29.500000,i2505,757.5,40,757.5,89,758.0,1502,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:32,i2505,757.5,3,757.5,131,758.0,1486,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:32.500000,i2505,757.5,6,757.5,12,758.0,1516,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:33,i2505,757.5,5,757.5,16,758.0,1516,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:35.500000,i2505,758.0,1,757.5,14,758.0,1517,2025-03-19 22:55:00,758.0,758.5,757.0,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:36,i2505,757.5,2,757.5,24,758.0,1507,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:36.500000,i2505,757.5,2,757.5,23,758.0,1507,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:37,i2505,757.5,2,757.5,54,758.0,1512,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:37.500000,i2505,757.5,2,757.5,116,758.0,1504,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:38,i2505,757.5,3,757.5,181,758.0,1508,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:38.500000,i2505,757.5,2,757.5,174,758.0,1509,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:39,i2505,757.5,2,757.5,183,758.0,1508,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:42,i2505,757.5,2,757.5,182,758.0,1507,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:42.500000,i2505,758.0,5,757.5,174,758.0,1511,2025-03-19 22:55:00,758.0,758.5,757.0,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:45,i2505,757.5,1,757.5,174,758.0,1506,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:45.500000,i2505,758.0,1,757.5,159,758.0,1508,2025-03-19 22:55:00,758.0,758.5,757.0,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:48.500000,i2505,758.0,42,757.5,127,758.0,1507,2025-03-19 22:55:00,758.0,758.5,757.0,758.0,2025-03-19 22:50:00.500000
2025-03-19 22:54:51,i2505,757.5,1,757.5,64,758.0,1512,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:51.500000,i2505,757.5,1,757.5,106,758.0,1521,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:52.500000,i2505,757.5,30,757.5,108,758.0,1509,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:53,i2505,757.5,13,757.5,84,758.0,1509,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:53.500000,i2505,757.5,13,757.5,37,758.0,1520,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:54,i2505,757.5,23,757.5,23,758.0,1520,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:55.500000,i2505,757.5,1,757.0,518,757.5,27,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:56.500000,i2505,757.5,1,757.0,522,757.5,65,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:54:57,i2505,757.0,5,757.0,522,757.5,31,2025-03-19 22:55:00,758.0,758.5,757.0,757.0,2025-03-19 22:50:00.500000
2025-03-19 22:55:00,i2505,757.5,5,757.0,517,757.5,66,2025-03-19 22:55:00,758.0,758.5,757.0,757.5,2025-03-19 22:50:00.500000
2025-03-19 22:55:00.500000,i2505,757.0,8,757.0,498,757.5,99,2025-03-19 22:55:00.500,757.0,757.0,757.0,757.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:01,i2505,757.5,1,757.0,499,757.5,104,2025-03-19 23:00:00,757.0,757.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:55:06,i2505,757.5,1,757.0,499,757.5,52,2025-03-19 23:00:00,757.0,757.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:55:08,i2505,757.0,2,757.0,491,757.5,48,2025-03-19 23:00:00,757.0,757.5,757.0,757.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:11.500000,i2505,757.5,1,757.0,491,757.5,51,2025-03-19 23:00:00,757.0,757.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:55:12,i2505,757.5,12,757.0,504,757.5,96,2025-03-19 23:00:00,757.0,757.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:55:13.500000,i2505,757.5,5,757.0,504,757.5,43,2025-03-19 23:00:00,757.0,757.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:55:16,i2505,757.5,1,757.0,506,757.5,42,2025-03-19 23:00:00,757.0,757.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:55:17,i2505,757.0,1,757.0,513,757.5,49,2025-03-19 23:00:00,757.0,757.5,757.0,757.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:17.500000,i2505,757.5,1,757.0,511,757.5,78,2025-03-19 23:00:00,757.0,757.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:55:19.500000,i2505,757.5,2,757.0,511,757.5,100,2025-03-19 23:00:00,757.0,757.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:55:20.500000,i2505,757.0,16,757.0,511,757.5,103,2025-03-19 23:00:00,757.0,757.5,757.0,757.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:21,i2505,757.5,2,757.0,497,757.5,101,2025-03-19 23:00:00,757.0,757.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:55:21.500000,i2505,757.0,1,757.0,497,757.5,99,2025-03-19 23:00:00,757.0,757.5,757.0,757.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:22,i2505,757.5,30,757.0,496,757.5,99,2025-03-19 23:00:00,757.0,757.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:55:23,i2505,757.0,1,757.0,496,757.5,41,2025-03-19 23:00:00,757.0,757.5,757.0,757.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:24.500000,i2505,757.5,32,757.0,504,757.5,42,2025-03-19 23:00:00,757.0,757.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:55:26,i2505,757.5,4,757.0,504,757.5,4,2025-03-19 23:00:00,757.0,757.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:55:30,i2505,757.5,10,757.5,26,758.0,1558,2025-03-19 23:00:00,757.0,757.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:55:33.500000,i2505,757.5,1,757.5,94,758.0,1454,2025-03-19 23:00:00,757.0,757.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:55:34,i2505,757.5,1,757.5,15,758.0,1510,2025-03-19 23:00:00,757.0,757.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:55:36.500000,i2505,757.5,1,757.5,14,758.0,1511,2025-03-19 23:00:00,757.0,757.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:55:38,i2505,757.5,46,757.5,29,758.0,1496,2025-03-19 23:00:00,757.0,757.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:55:39.500000,i2505,757.5,1,757.5,27,758.0,1460,2025-03-19 23:00:00,757.0,757.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:55:40.500000,i2505,758.0,11,757.5,151,758.0,1419,2025-03-19 23:00:00,757.0,758.0,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:41,i2505,758.0,94,757.5,356,758.0,101,2025-03-19 23:00:00,757.0,758.0,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:43,i2505,758.0,1,758.0,31,758.5,550,2025-03-19 23:00:00,757.0,758.0,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:46,i2505,758.0,1,758.0,112,758.5,465,2025-03-19 23:00:00,757.0,758.0,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:47.500000,i2505,758.5,1,758.0,113,758.5,470,2025-03-19 23:00:00,757.0,758.5,757.0,758.5,2025-03-19 22:55:00.500000
2025-03-19 22:55:48,i2505,758.5,28,758.0,113,758.5,469,2025-03-19 23:00:00,757.0,758.5,757.0,758.5,2025-03-19 22:55:00.500000
2025-03-19 22:55:49.500000,i2505,758.0,1,758.0,134,758.5,420,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:55,i2505,758.5,5,758.0,136,758.5,420,2025-03-19 23:00:00,757.0,758.5,757.0,758.5,2025-03-19 22:55:00.500000
2025-03-19 22:55:56.500000,i2505,758.0,35,758.0,111,758.5,480,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:57,i2505,758.0,9,757.5,432,758.5,505,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:55:59,i2505,758.0,20,757.5,429,758.0,58,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:00,i2505,758.0,1,757.5,415,758.0,141,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:01,i2505,757.5,2,757.5,424,758.0,132,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:56:01.500000,i2505,758.0,11,757.5,428,758.0,94,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:02,i2505,757.5,1,757.5,427,758.0,91,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:56:04,i2505,758.0,39,757.5,428,758.0,83,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:04.500000,i2505,758.0,31,757.5,433,758.0,28,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:05.500000,i2505,758.0,504,758.0,47,758.5,377,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:06,i2505,758.0,32,757.5,56,758.0,55,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:06.500000,i2505,758.0,5,757.5,149,758.0,224,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:07.500000,i2505,758.0,1,757.5,195,758.0,227,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:11.500000,i2505,757.5,210,757.5,204,758.0,238,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:56:12,i2505,757.5,9,757.0,827,757.5,42,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:56:16,i2505,757.5,5,757.0,758,757.5,155,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:56:17,i2505,757.5,60,757.0,755,757.5,179,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:56:17.500000,i2505,757.5,32,757.0,755,757.5,119,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:56:18.500000,i2505,757.5,4,757.0,757,757.5,4,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:56:20.500000,i2505,757.5,2,757.5,99,758.0,320,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:56:22.500000,i2505,757.5,1,757.5,52,758.0,358,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:56:29.500000,i2505,757.5,21,757.5,104,758.0,354,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:56:30,i2505,757.5,15,757.5,13,758.0,1163,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:56:30.500000,i2505,757.5,10,757.0,777,757.5,24,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:56:31,i2505,757.5,54,757.0,777,757.5,27,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:56:31.500000,i2505,757.5,2,757.5,1,758.0,1196,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:56:32,i2505,757.5,1,757.5,34,758.0,1167,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:56:34,i2505,757.5,1,757.5,30,758.0,1167,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:56:40.500000,i2505,757.5,2,757.5,75,758.0,1172,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:56:41,i2505,758.0,1,757.5,76,758.0,1184,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:42,i2505,757.5,7,757.5,92,758.0,1186,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:56:42.500000,i2505,758.0,2,757.5,104,758.0,1176,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:44,i2505,757.5,1,757.5,104,758.0,1177,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:56:45,i2505,758.0,5,757.5,135,758.0,1178,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:47,i2505,758.0,53,757.5,131,758.0,1174,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:54,i2505,758.0,2,757.5,247,758.0,276,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:54.500000,i2505,758.0,4,757.5,286,758.0,199,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:56:56,i2505,758.0,18,757.5,286,758.0,195,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:00,i2505,757.5,27,757.5,303,758.0,203,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:57:00.500000,i2505,757.5,25,757.5,275,758.0,195,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:57:01,i2505,758.0,5,757.5,268,758.0,165,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:04,i2505,758.0,1,757.5,276,758.0,160,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:06,i2505,758.0,26,757.5,332,758.0,157,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:07,i2505,758.0,5,757.5,332,758.0,101,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:12.500000,i2505,758.0,6,757.5,336,758.0,162,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:13,i2505,757.5,250,757.5,367,758.0,144,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:57:13.500000,i2505,758.0,5,757.5,117,758.0,146,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:14,i2505,758.0,2,757.5,142,758.0,329,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:14.500000,i2505,757.5,1,757.5,249,758.0,327,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:57:15.500000,i2505,758.0,15,757.5,252,758.0,313,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:16.500000,i2505,758.0,5,757.5,258,758.0,298,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:17,i2505,757.5,10,757.5,273,758.0,266,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:57:17.500000,i2505,757.5,3,757.5,263,758.0,242,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:57:19.500000,i2505,757.5,1,757.5,268,758.0,234,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:57:24,i2505,757.5,2,757.5,267,758.0,292,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:57:25.500000,i2505,757.5,3,757.5,321,758.0,285,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:57:26.500000,i2505,758.0,1,757.5,318,758.0,278,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:28.500000,i2505,758.0,30,757.5,318,758.0,279,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:31,i2505,757.5,1,757.5,338,758.0,172,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:57:33,i2505,757.5,1,757.5,352,758.0,167,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:57:33.500000,i2505,758.0,3,757.5,354,758.0,148,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:34,i2505,757.5,1,757.5,357,758.0,145,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:57:34.500000,i2505,758.0,1,757.5,350,758.0,145,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:36.500000,i2505,758.0,1,757.5,349,758.0,180,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:40.500000,i2505,757.5,1,757.5,357,758.0,179,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:57:44.500000,i2505,758.0,2,757.5,349,758.0,179,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:46.500000,i2505,757.5,1,757.5,366,758.0,238,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:57:49,i2505,758.0,1,757.5,356,758.0,240,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:49.500000,i2505,758.0,5,757.5,354,758.0,239,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:50,i2505,758.0,43,757.5,374,758.0,234,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:56,i2505,758.0,2,757.5,397,758.0,137,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:57:56.500000,i2505,757.5,1,757.5,391,758.0,169,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:00,i2505,757.5,6,757.5,441,758.0,169,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:01.500000,i2505,757.5,1,757.5,439,758.0,220,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:02,i2505,757.5,2,757.5,449,758.0,314,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:05.500000,i2505,757.5,1,757.5,420,758.0,320,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:08,i2505,757.5,3,757.5,388,758.0,448,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:09,i2505,757.5,2,757.5,385,758.0,450,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:10,i2505,757.5,37,757.5,383,758.0,461,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:11,i2505,757.5,5,757.5,365,758.0,461,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:12,i2505,757.5,50,757.5,337,758.0,461,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:16.500000,i2505,757.5,1,757.5,285,758.0,461,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:21,i2505,758.0,4,757.5,298,758.0,472,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:21.500000,i2505,757.5,1,757.5,318,758.0,478,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:24,i2505,758.0,2,757.5,316,758.0,478,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:27,i2505,757.5,20,757.5,317,758.0,485,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:27.500000,i2505,757.5,35,757.5,301,758.0,489,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:28,i2505,757.5,79,757.5,260,758.0,489,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:28.500000,i2505,757.5,1,757.5,238,758.0,452,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:29,i2505,758.0,50,757.5,237,758.0,453,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:30,i2505,757.5,71,757.5,293,758.0,406,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:30.500000,i2505,757.5,1,757.5,290,758.0,356,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:31,i2505,758.0,51,757.5,309,758.0,387,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:31.500000,i2505,758.0,44,757.5,315,758.0,337,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:32,i2505,757.5,20,757.5,311,758.0,320,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:34,i2505,757.5,29,757.5,291,758.0,323,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:35.500000,i2505,757.5,8,757.5,277,758.0,327,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:38.500000,i2505,757.5,3,757.5,282,758.0,343,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:39,i2505,757.5,2,757.5,101,758.0,350,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:39.500000,i2505,757.5,6,757.5,55,758.0,396,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:40,i2505,757.5,42,757.5,43,758.0,410,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:41,i2505,757.5,2,757.5,81,758.0,410,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:41.500000,i2505,757.5,4,757.5,89,758.0,395,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:42,i2505,757.5,1,757.5,85,758.0,396,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:43,i2505,757.5,1,757.5,90,758.0,396,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:44,i2505,757.5,1,757.5,126,758.0,395,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:44.500000,i2505,758.0,5,757.5,147,758.0,394,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:45,i2505,758.0,2,757.5,133,758.0,400,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:46.500000,i2505,757.5,1,757.5,147,758.0,397,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:47,i2505,758.0,16,757.5,147,758.0,401,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:48,i2505,758.0,100,757.5,99,758.0,392,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:50,i2505,758.0,2,757.5,109,758.0,287,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:51,i2505,757.5,3,757.5,355,758.0,292,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:52.500000,i2505,758.0,50,757.5,398,758.0,284,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:54.500000,i2505,758.0,50,757.5,409,758.0,238,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:55,i2505,757.5,3,757.5,435,758.0,155,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:55.500000,i2505,758.0,2,757.5,455,758.0,85,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:57.500000,i2505,757.5,2,757.5,436,758.0,129,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:58:58.500000,i2505,758.0,10,757.5,460,758.0,132,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:59,i2505,758.0,1,757.5,469,758.0,103,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:58:59.500000,i2505,758.0,12,757.5,468,758.0,133,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:00,i2505,757.5,24,757.5,459,758.0,67,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:00.500000,i2505,757.5,2,757.5,446,758.0,93,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:01,i2505,758.0,1,757.5,450,758.0,119,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:01.500000,i2505,757.5,4,757.5,441,758.0,118,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:03,i2505,757.5,7,757.5,440,758.0,99,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:03.500000,i2505,758.0,59,757.5,447,758.0,100,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:04,i2505,758.0,4,757.5,451,758.0,12,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:04.500000,i2505,758.0,2,757.5,476,758.0,5,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:05,i2505,758.0,10,757.5,480,758.0,3,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:05.500000,i2505,758.0,8,758.0,2,758.5,370,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:06,i2505,758.0,1,758.0,46,758.5,360,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:07,i2505,758.0,1,758.0,70,758.5,366,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:07.500000,i2505,758.5,3,758.0,90,758.5,360,2025-03-19 23:00:00,757.0,758.5,757.0,758.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:08,i2505,758.0,4,758.0,90,758.5,365,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:08.500000,i2505,758.0,1,758.0,122,758.5,359,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:09,i2505,758.0,1,758.0,151,758.5,359,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:09.500000,i2505,758.0,87,758.0,99,758.5,364,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:10,i2505,757.5,31,757.5,476,758.5,343,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:10.500000,i2505,758.0,2,757.5,481,758.0,19,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:11.500000,i2505,758.0,1,757.5,481,758.0,39,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:15,i2505,758.0,52,757.5,483,758.0,84,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:15.500000,i2505,757.5,10,757.5,260,758.0,362,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:16.500000,i2505,757.5,4,757.5,222,758.0,378,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:17,i2505,758.0,16,757.5,263,758.0,374,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:18,i2505,758.0,134,757.5,263,758.0,360,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:19,i2505,758.0,1,757.5,325,758.0,226,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:20,i2505,757.5,2,757.5,329,758.0,252,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:23,i2505,758.0,50,757.5,328,758.0,258,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:24,i2505,757.5,3,757.5,319,758.0,297,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:24.500000,i2505,757.5,1,757.5,316,758.0,307,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:25,i2505,758.0,30,757.5,286,758.0,276,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:25.500000,i2505,758.0,1,757.5,302,758.0,247,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:26.500000,i2505,758.0,3,757.5,302,758.0,246,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:27,i2505,758.0,24,757.5,302,758.0,244,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:28,i2505,757.5,1,757.5,302,758.0,226,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:29,i2505,757.5,1,757.5,303,758.0,207,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:29.500000,i2505,758.0,11,757.5,306,758.0,210,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:30,i2505,757.5,20,757.5,336,758.0,198,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:30.500000,i2505,758.0,13,757.5,333,758.0,161,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:31,i2505,758.0,63,757.5,355,758.0,132,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:31.500000,i2505,758.0,20,757.5,402,758.0,19,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:33,i2505,758.0,1,758.0,1,758.5,433,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:33.500000,i2505,758.0,2,758.0,25,758.5,426,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:36,i2505,758.5,5,758.0,30,758.5,426,2025-03-19 23:00:00,757.0,758.5,757.0,758.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:37.500000,i2505,758.0,2,758.0,100,758.5,670,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:38,i2505,758.0,3,758.0,168,758.5,403,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:39,i2505,758.5,2,758.0,171,758.5,403,2025-03-19 23:00:00,757.0,758.5,757.0,758.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:39.500000,i2505,758.5,1,758.0,172,758.5,401,2025-03-19 23:00:00,757.0,758.5,757.0,758.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:40.500000,i2505,758.0,12,758.0,172,758.5,396,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:41,i2505,758.0,6,758.0,180,758.5,380,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:42,i2505,758.0,1,758.0,183,758.5,375,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:42.500000,i2505,758.5,3,758.0,216,758.5,368,2025-03-19 23:00:00,757.0,758.5,757.0,758.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:43.500000,i2505,758.5,1,758.0,214,758.5,361,2025-03-19 23:00:00,757.0,758.5,757.0,758.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:44,i2505,758.0,14,758.0,214,758.5,367,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:45.500000,i2505,758.5,1,758.0,205,758.5,366,2025-03-19 23:00:00,757.0,758.5,757.0,758.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:46,i2505,758.0,21,758.0,215,758.5,364,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:47,i2505,758.0,13,758.0,195,758.5,363,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:47.500000,i2505,758.5,4,758.0,107,758.5,362,2025-03-19 23:00:00,757.0,758.5,757.0,758.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:48,i2505,758.5,20,758.0,106,758.5,359,2025-03-19 23:00:00,757.0,758.5,757.0,758.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:48.500000,i2505,758.5,24,758.0,91,758.5,360,2025-03-19 23:00:00,757.0,758.5,757.0,758.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:49.500000,i2505,758.0,4,758.0,69,758.5,359,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:50,i2505,758.5,35,758.0,73,758.5,347,2025-03-19 23:00:00,757.0,758.5,757.0,758.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:50.500000,i2505,758.0,27,758.0,34,758.5,342,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:51,i2505,758.5,22,758.0,24,758.5,317,2025-03-19 23:00:00,757.0,758.5,757.0,758.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:51.500000,i2505,758.0,25,758.0,25,758.5,315,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:52,i2505,758.0,2,757.5,292,758.0,6,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:53,i2505,757.5,5,757.5,292,758.0,4,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:53.500000,i2505,757.5,5,757.5,281,758.0,10,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:54,i2505,758.0,7,757.5,253,758.0,9,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:54.500000,i2505,757.5,13,757.5,244,758.0,7,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:55,i2505,758.0,5,757.5,221,758.0,2,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:55.500000,i2505,758.5,3,758.0,24,758.5,262,2025-03-19 23:00:00,757.0,758.5,757.0,758.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:56,i2505,758.0,29,758.0,22,758.5,247,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:56.500000,i2505,758.0,1,757.5,207,758.5,237,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:57,i2505,758.0,7,758.0,3,758.5,237,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:57.500000,i2505,758.0,1,757.5,192,758.0,3,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000
2025-03-19 22:59:58,i2505,757.5,1,757.5,190,758.0,15,2025-03-19 23:00:00,757.0,758.5,757.0,757.5,2025-03-19 22:55:00.500000
2025-03-19 22:59:59,i2505,758.0,1,757.5,189,758.0,13,2025-03-19 23:00:00,757.0,758.5,757.0,758.0,2025-03-19 22:55:00.500000