10 lines
1.9 KiB
CSV
10 lines
1.9 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['14335.0', '14340.0', '14345.0']","[32, 232, 300]","[144, 244, 43]",nr2505,2025-03-19 22:20:00,133.0,14340.0,14335.0,14345.0,14335.0,998,0,14340.0,14340.0,14340.0,133.0
|
|
"['14330.0', '14335.0', '14340.0', '14345.0', '14350.0']","[0, 20, 245, 158, 183]","[1, 215, 245, 141, 63]",nr2505,2025-03-19 22:25:00,-59.0,14335.0,14335.0,14350.0,14330.0,1271,0,14337.5,14337.5,14337.5,74.0
|
|
"['14315.0', '14320.0', '14325.0', '14330.0', '14335.0', '14340.0', '14345.0']","[0, 142, 241, 88, 50, 74, 13]","[93, 437, 361, 170, 61, 32, 0]",nr2505,2025-03-19 22:30:00,-546.0,14320.0,14340.0,14345.0,14315.0,1791,0,14331.666666666666,14331.666666666666,14331.666666666666,-472.0
|
|
"['14315.0', '14320.0', '14325.0', '14330.0', '14335.0', '14340.0', '14345.0']","[0, 59, 87, 87, 187, 398, 11]","[7, 38, 116, 30, 166, 172, 0]",nr2505,2025-03-19 22:35:00,300.0,14340.0,14315.0,14345.0,14315.0,1374,0,14333.75,14333.75,14333.75,-172.0
|
|
"['14315.0', '14320.0', '14325.0', '14330.0', '14335.0', '14340.0']","[0, 118, 11, 0, 202, 39]","[10, 540, 187, 7, 146, 12]",nr2505,2025-03-19 22:40:00,-532.0,14320.0,14340.0,14340.0,14315.0,1304,0,14331.0,14331.0,14331.0,-704.0
|
|
"['14315.0', '14320.0', '14325.0']","[0, 184, 157]","[173, 357, 30]",nr2505,2025-03-19 22:45:00,-219.0,14320.0,14320.0,14325.0,14315.0,930,0,14329.166666666666,14327.0,14329.166666666666,-923.0
|
|
"['14295.0', '14300.0', '14305.0', '14310.0', '14315.0', '14320.0', '14325.0', '14330.0']","[13, 48, 93, 14, 96, 250, 133, 75]","[163, 190, 242, 69, 243, 64, 105, 27]",nr2505,2025-03-19 22:50:00,-381.0,14295.0,14320.0,14330.0,14295.0,1833,0,14324.285714285714,14319.0,14324.285714285714,-1304.0
|
|
"['14285.0', '14290.0', '14295.0', '14300.0', '14305.0', '14310.0']","[0, 273, 538, 244, 135, 11]","[8, 450, 221, 142, 27, 0]",nr2505,2025-03-19 22:55:00,353.0,14305.0,14295.0,14310.0,14285.0,2086,0,14321.875,14316.0,14321.875,-951.0
|