10 lines
1.7 KiB
CSV
10 lines
1.7 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['4407.0', '4408.0', '4409.0', '4410.0', '4411.0']","[0, 74, 101, 282, 27]","[26, 314, 2, 42, 0]",eg2505,2025-03-19 22:20:00,100.0,4411.0,4408.0,4411.0,4407.0,934,0,4411.0,4411.0,4411.0,100.0
|
|
"['4410.0', '4411.0', '4412.0']","[0, 640, 145]","[40, 250, 0]",eg2505,2025-03-19 22:25:00,495.0,4411.0,4411.0,4412.0,4410.0,1075,0,4411.0,4411.0,4411.0,595.0
|
|
"['4406.0', '4407.0', '4408.0', '4409.0', '4410.0', '4411.0']","[0, 83, 26, 7, 44, 24]","[199, 240, 85, 86, 68, 20]",eg2505,2025-03-19 22:30:00,-514.0,4406.0,4411.0,4411.0,4406.0,895,0,4409.333333333333,4409.333333333333,4409.333333333333,81.0
|
|
"['4406.0', '4407.0', '4408.0', '4409.0', '4410.0', '4411.0', '4412.0', '4413.0', '4414.0']","[0, 83, 73, 8, 20, 64, 134, 526, 34]","[30, 10, 43, 39, 25, 6, 137, 117, 0]",eg2505,2025-03-19 22:35:00,535.0,4413.0,4406.0,4414.0,4406.0,1456,0,4410.25,4410.25,4410.25,616.0
|
|
"['4411.0', '4412.0', '4413.0']","[0, 314, 519]","[69, 123, 0]",eg2505,2025-03-19 22:40:00,641.0,4411.0,4413.0,4413.0,4411.0,1029,0,4410.4,4410.4,4410.4,1257.0
|
|
"['4411.0', '4412.0', '4413.0', '4414.0']","[6, 240, 122, 102]","[314, 75, 49, 3]",eg2505,2025-03-19 22:45:00,29.0,4413.0,4411.0,4414.0,4411.0,992,0,4410.833333333333,4410.8,4410.833333333333,1286.0
|
|
"['4411.0', '4412.0', '4413.0']","[10, 72, 224]","[62, 121, 22]",eg2505,2025-03-19 22:50:00,101.0,4413.0,4413.0,4413.0,4411.0,587,0,4411.142857142857,4411.2,4411.142857142857,1387.0
|
|
"['4412.0', '4413.0', '4414.0', '4415.0', '4416.0', '4417.0']","[0, 12, 59, 457, 96, 227]","[3, 16, 110, 236, 22, 0]",eg2505,2025-03-19 22:55:00,464.0,4414.0,4413.0,4417.0,4412.0,1249,1,4411.5,4412.8,4411.5,1851.0
|