Quant_Code/999.账户相关/simnow_trader/ofdata/b2505_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj	dayma	5_MA	10_MA	delta累计
2	['3552.0', '3553.0', '3554.0', '3555.0', '3556.0']	[0, 69, 224, 260, 21]	[13, 67, 161, 93, 0]	b2505	2025-03-19 22:20:00	240.0	3555.0	3554.0	3556.0	3552.0	923	0	3555.0	3555.0	3555.0	240.0
3	['3554.0', '3555.0', '3556.0', '3557.0', '3558.0', '3559.0', '3560.0', '3561.0', '3562.0', '3563.0', '3564.0', '3565.0', '3566.0']	[52, 82, 143, 210, 112, 97, 183, 235, 47, 484, 380, 186, 107]	[43, 12, 39, 2, 12, 273, 2, 66, 404, 283, 143, 42, 0]	b2505	2025-03-19 22:25:00	997.0	3566.0	3554.0	3566.0	3554.0	3703	2	3560.5	3560.5	3560.5	1237.0
4	['3562.0', '3563.0', '3564.0', '3565.0', '3566.0']	[0, 51, 471, 242, 73]	[158, 414, 517, 262, 0]	b2505	2025-03-19 22:30:00	-514.0	3564.0	3565.0	3566.0	3562.0	2223	0	3561.6666666666665	3561.6666666666665	3561.6666666666665	723.0
5	['3557.0', '3558.0', '3559.0', '3560.0', '3561.0', '3562.0', '3563.0', '3564.0']	[0, 62, 192, 80, 9, 156, 59, 15]	[37, 245, 334, 121, 118, 253, 91, 0]	b2505	2025-03-19 22:35:00	-626.0	3557.0	3564.0	3564.0	3557.0	1773	0	3560.5	3560.5	3560.5	97.0
6	['3558.0', '3559.0', '3560.0', '3561.0']	[130, 211, 327, 3]	[203, 77, 27, 0]	b2505	2025-03-19 22:40:00	364.0	3561.0	3558.0	3561.0	3558.0	1177	0	3560.6	3560.6	3560.6	461.0
7	['3560.0', '3561.0', '3562.0', '3563.0', '3564.0', '3565.0']	[22, 149, 60, 243, 171, 161]	[110, 48, 75, 197, 300, 0]	b2505	2025-03-19 22:45:00	76.0	3561.0	3561.0	3565.0	3560.0	1558	0	3560.6666666666665	3561.8	3560.6666666666665	537.0
8	['3556.0', '3557.0', '3558.0', '3559.0', '3560.0', '3561.0', '3562.0']	[0, 149, 220, 11, 173, 113, 1]	[100, 116, 75, 104, 261, 75, 0]	b2505	2025-03-19 22:50:00	-64.0	3559.0	3561.0	3562.0	3556.0	1445	0	3560.4285714285716	3560.4	3560.4285714285716	473.0
9	['3558.0', '3559.0', '3560.0', '3561.0', '3562.0']	[0, 80, 116, 143, 113]	[1, 62, 23, 324, 0]	b2505	2025-03-19 22:55:00	42.0	3561.0	3559.0	3562.0	3558.0	875	0	3560.5	3559.8	3560.5	515.0