1.4 KiB
1.4 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['13595.0', '13600.0'] | [239, 45] | [537, 0] | CF505 | 2025-03-19 22:20:00 | -253.0 | 13595.0 | 13595.0 | 13600.0 | 13595.0 | 821 | 0 | 13595.0 | 13595.0 | 13595.0 | -253.0 |
| 3 | ['13590.0', '13595.0', '13600.0'] | [0, 822, 207] | [49, 959, 0] | CF505 | 2025-03-19 22:25:00 | 21.0 | 13595.0 | 13595.0 | 13600.0 | 13590.0 | 2037 | 0 | 13595.0 | 13595.0 | 13595.0 | -232.0 |
| 4 | ['13590.0', '13595.0'] | [0, 122] | [270, 0] | CF505 | 2025-03-19 22:30:00 | -148.0 | 13595.0 | 13595.0 | 13595.0 | 13590.0 | 392 | 0 | 13595.0 | 13595.0 | 13595.0 | -380.0 |
| 5 | ['13590.0', '13595.0', '13600.0', '13605.0'] | [0, 598, 402, 44] | [70, 153, 59, 0] | CF505 | 2025-03-19 22:35:00 | 762.0 | 13600.0 | 13590.0 | 13605.0 | 13590.0 | 1326 | 0 | 13596.25 | 13596.25 | 13596.25 | 382.0 |
| 6 | ['13590.0', '13595.0', '13600.0', '13605.0'] | [0, 59, 27, 30] | [33, 739, 50, 0] | CF505 | 2025-03-19 22:40:00 | -706.0 | 13590.0 | 13600.0 | 13605.0 | 13590.0 | 938 | 0 | 13595.0 | 13595.0 | 13595.0 | -324.0 |
| 7 | ['13590.0', '13595.0'] | [0, 115] | [329, 0] | CF505 | 2025-03-19 22:45:00 | -214.0 | 13590.0 | 13590.0 | 13595.0 | 13590.0 | 444 | 0 | 13594.166666666666 | 13594.0 | 13594.166666666666 | -538.0 |
| 8 | ['13585.0', '13590.0', '13595.0'] | [0, 674, 56] | [184, 1391, 0] | CF505 | 2025-03-19 22:50:00 | -845.0 | 13590.0 | 13590.0 | 13595.0 | 13585.0 | 2305 | 0 | 13593.57142857143 | 13593.0 | 13593.57142857143 | -1383.0 |
| 9 | ['13590.0', '13595.0', '13600.0'] | [0, 420, 113] | [51, 191, 0] | CF505 | 2025-03-19 22:55:00 | 291.0 | 13595.0 | 13595.0 | 13600.0 | 13590.0 | 775 | 0 | 13593.75 | 13593.0 | 13593.75 | -1092.0 |