Quant_Code/5.课程代码/4.Stock-Prediction-Models/使用文档/Stock-Prediction-Models-master/realtime-agent/GOOG.csv

1	Date	Open	High	Low	Close	Adj Close	Volume
2	2018-05-23	1065.130005	1080.780029	1061.709961	1079.689941	1079.689941	1030000
3	2018-05-24	1079.000000	1080.469971	1066.150024	1079.239990	1079.239990	766800
4	2018-05-25	1079.020020	1082.560059	1073.775024	1075.660034	1075.660034	899400
5	2018-05-29	1064.890015	1073.369995	1055.219971	1060.319946	1060.319946	1865100
6	2018-05-30	1063.030029	1069.209961	1056.829956	1067.800049	1067.800049	1138500
7	2018-05-31	1067.560059	1097.189941	1067.560059	1084.989990	1084.989990	3088300
8	2018-06-01	1099.349976	1120.000000	1098.500000	1119.500000	1119.500000	2421600
9	2018-06-04	1122.329956	1141.890015	1122.005005	1139.290039	1139.290039	1889600
10	2018-06-05	1140.989990	1145.738037	1133.189941	1139.660034	1139.660034	1678000
11	2018-06-06	1142.170044	1143.000000	1125.743042	1136.880005	1136.880005	1698200
12	2018-06-07	1131.319946	1135.819946	1116.520020	1123.859985	1123.859985	1520000
13	2018-06-08	1118.180054	1126.670044	1112.150024	1120.869995	1120.869995	1290800
14	2018-06-11	1118.599976	1137.260010	1118.599976	1129.989990	1129.989990	1079300
15	2018-06-12	1131.069946	1139.790039	1130.734985	1139.319946	1139.319946	912000
16	2018-06-13	1141.119995	1146.500000	1133.380005	1134.790039	1134.790039	1506400
17	2018-06-14	1143.849976	1155.469971	1140.640015	1152.119995	1152.119995	1343400
18	2018-06-15	1148.859985	1153.420044	1143.484985	1152.260010	1152.260010	2122500
19	2018-06-18	1143.650024	1174.310059	1143.589966	1173.459961	1173.459961	1413700
20	2018-06-19	1158.500000	1171.270020	1154.010010	1168.060059	1168.060059	1621000
21	2018-06-20	1175.310059	1186.286011	1169.160034	1169.839966	1169.839966	1648500
22	2018-06-21	1174.849976	1177.295044	1152.232056	1157.660034	1157.660034	1238100
23	2018-06-22	1159.140015	1162.496948	1147.260010	1155.479980	1155.479980	1311000
24	2018-06-25	1143.599976	1143.910034	1112.780029	1124.810059	1124.810059	2157300
25	2018-06-26	1128.000000	1133.209961	1116.659058	1118.459961	1118.459961	1563200
26	2018-06-27	1121.339966	1131.836060	1103.619995	1103.979980	1103.979980	1293900
27	2018-06-28	1102.089966	1122.310059	1096.010010	1114.219971	1114.219971	1072400
28	2018-06-29	1120.000000	1128.227051	1115.000000	1115.650024	1115.650024	1315100
29	2018-07-02	1099.000000	1128.000000	1093.800049	1127.459961	1127.459961	1217300
30	2018-07-03	1135.819946	1135.819946	1100.020020	1102.890015	1102.890015	679000
31	2018-07-05	1110.530029	1127.500000	1108.479980	1124.270020	1124.270020	1066700
32	2018-07-06	1123.579956	1140.930054	1120.737061	1140.170044	1140.170044	996100
33	2018-07-09	1148.479980	1154.670044	1143.420044	1154.050049	1154.050049	909000
34	2018-07-10	1156.979980	1159.589966	1149.589966	1152.839966	1152.839966	798400
35	2018-07-11	1144.589966	1164.290039	1141.000000	1153.900024	1153.900024	1120000
36	2018-07-12	1159.890015	1184.410034	1155.935059	1183.479980	1183.479980	1251900
37	2018-07-13	1185.000000	1195.416992	1180.000000	1188.819946	1188.819946	1221900
38	2018-07-16	1189.390015	1191.000000	1179.280029	1183.859985	1183.859985	1055700
39	2018-07-17	1172.219971	1203.040039	1170.599976	1198.800049	1198.800049	1610400
40	2018-07-18	1196.560059	1204.500000	1190.339966	1195.880005	1195.880005	1393600
41	2018-07-19	1191.000000	1200.000000	1183.319946	1186.959961	1186.959961	1276700
42	2018-07-20	1186.959961	1196.859985	1184.219971	1184.910034	1184.910034	1247400
43	2018-07-23	1181.010010	1206.489990	1181.000000	1205.500000	1205.500000	2619200
44	2018-07-24	1262.589966	1266.000000	1235.560059	1248.079956	1248.079956	3318200
45	2018-07-25	1239.130005	1265.859985	1239.130005	1263.699951	1263.699951	2127800
46	2018-07-26	1251.000000	1269.770996	1249.020020	1268.329956	1268.329956	2405600
47	2018-07-27	1271.000000	1273.890015	1231.000000	1238.500000	1238.500000	2130600
48	2018-07-30	1228.010010	1234.916016	1211.469971	1219.739990	1219.739990	1849900
49	2018-07-31	1220.010010	1227.588013	1205.599976	1217.260010	1217.260010	1644700
50	2018-08-01	1228.000000	1233.469971	1210.209961	1220.010010	1220.010010	1567200
51	2018-08-02	1205.900024	1229.880005	1204.790039	1226.150024	1226.150024	1531300
52	2018-08-03	1229.619995	1230.000000	1215.060059	1223.709961	1223.709961	1089600
53	2018-08-06	1225.000000	1226.088013	1215.796997	1224.770020	1224.770020	1081700
54	2018-08-07	1237.000000	1251.170044	1236.170044	1242.219971	1242.219971	1494000
55	2018-08-08	1240.469971	1256.500000	1238.008057	1245.609985	1245.609985	1370300
56	2018-08-09	1249.900024	1255.541992	1246.010010	1249.099976	1249.099976	841800
57	2018-08-10	1243.000000	1245.694946	1232.000000	1237.609985	1237.609985	1108700
58	2018-08-13	1236.979980	1249.272949	1233.640991	1235.010010	1235.010010	958100
59	2018-08-14	1235.189941	1245.869995	1225.109985	1242.099976	1242.099976	1348100
60	2018-08-15	1229.260010	1235.239990	1209.510010	1214.380005	1214.380005	1828800
61	2018-08-16	1224.729980	1226.000000	1202.550049	1206.489990	1206.489990	1343200
62	2018-08-17	1202.030029	1209.020020	1188.239990	1200.959961	1200.959961	1389600
63	2018-08-20	1205.020020	1211.000000	1194.625977	1207.770020	1207.770020	870800
64	2018-08-21	1208.000000	1217.260010	1200.354004	1201.619995	1201.619995	1205600
65	2018-08-22	1200.000000	1211.839966	1199.000000	1207.329956	1207.329956	887400
66	2018-08-23	1207.140015	1221.280029	1204.239990	1205.380005	1205.380005	992600
67	2018-08-24	1208.819946	1221.650024	1206.359009	1220.650024	1220.650024	946600
68	2018-08-27	1227.599976	1243.089966	1225.715942	1241.819946	1241.819946	1156300
69	2018-08-28	1241.290039	1242.545044	1228.689941	1231.150024	1231.150024	1304000
70	2018-08-29	1237.449951	1250.660034	1236.359009	1249.300049	1249.300049	1298900
71	2018-08-30	1244.229980	1253.635010	1232.589966	1239.119995	1239.119995	1331400
72	2018-08-31	1234.979980	1238.660034	1211.285034	1218.189941	1218.189941	1816400
73	2018-09-04	1204.270020	1212.989990	1192.500000	1197.000000	1197.000000	1831000
74	2018-09-05	1193.800049	1199.010010	1162.000000	1186.479980	1186.479980	2061300
75	2018-09-06	1186.300049	1186.300049	1152.000000	1171.439941	1171.439941	1888500
76	2018-09-07	1158.670044	1175.260010	1157.214966	1164.829956	1164.829956	1401300
77	2018-09-10	1172.189941	1174.540039	1160.109985	1164.640015	1164.640015	1115400
78	2018-09-11	1161.630005	1178.680054	1156.239990	1177.359985	1177.359985	1209300
79	2018-09-12	1172.719971	1178.609985	1158.359985	1162.819946	1162.819946	1295500
80	2018-09-13	1170.739990	1178.609985	1162.849976	1175.329956	1175.329956	1431200
81	2018-09-14	1179.099976	1180.425049	1168.329956	1172.530029	1172.530029	944000
82	2018-09-17	1170.140015	1177.239990	1154.030029	1156.050049	1156.050049	1306500
83	2018-09-18	1157.089966	1176.079956	1157.089966	1161.219971	1161.219971	1203600
84	2018-09-19	1164.979980	1173.209961	1154.579956	1171.089966	1171.089966	1191400
85	2018-09-20	1179.989990	1189.890015	1173.359985	1186.869995	1186.869995	1210000
86	2018-09-21	1192.000000	1192.209961	1166.040039	1166.089966	1166.089966	4405600
87	2018-09-24	1157.170044	1178.000000	1146.910034	1173.369995	1173.369995	1271000
88	2018-09-25	1176.150024	1186.880005	1168.000000	1184.650024	1184.650024	977700
89	2018-09-26	1185.150024	1194.229980	1174.765015	1180.489990	1180.489990	1462300
90	2018-09-27	1186.729980	1202.099976	1183.630005	1194.640015	1194.640015	1260800
91	2018-09-28	1191.869995	1195.410034	1184.500000	1193.469971	1193.469971	1380600
92	2018-10-01	1199.890015	1209.900024	1190.300049	1195.310059	1195.310059	1357600
93	2018-10-02	1190.959961	1209.959961	1186.630005	1200.109985	1200.109985	1687900
94	2018-10-03	1205.000000	1206.410034	1193.829956	1202.949951	1202.949951	1256200
95	2018-10-04	1195.329956	1197.510010	1155.576050	1168.189941	1168.189941	2209500
96	2018-10-05	1167.500000	1173.500000	1145.119995	1157.349976	1157.349976	1184300
97	2018-10-08	1150.109985	1168.000000	1127.364014	1148.969971	1148.969971	1932400
98	2018-10-09	1146.150024	1154.349976	1137.572021	1138.819946	1138.819946	1308700
99	2018-10-10	1131.079956	1132.170044	1081.130005	1081.219971	1081.219971	2675700
100	2018-10-11	1072.939941	1106.400024	1068.270020	1079.319946	1079.319946	2949000
101	2018-10-12	1108.000000	1115.000000	1086.401978	1110.079956	1110.079956	2101300
102	2018-10-15	1108.910034	1113.446045	1089.000000	1092.250000	1092.250000	1372400
103	2018-10-16	1104.589966	1124.219971	1102.500000	1121.280029	1121.280029	1928500
104	2018-10-17	1126.459961	1128.989990	1102.189941	1115.689941	1115.689941	1467200
105	2018-10-18	1121.839966	1121.839966	1077.089966	1087.969971	1087.969971	2094500
106	2018-10-19	1093.369995	1110.359985	1087.750000	1096.459961	1096.459961	1267600
107	2018-10-22	1103.060059	1112.229980	1091.000000	1101.160034	1101.160034	1514200
108	2018-10-23	1080.890015	1107.890015	1070.000000	1103.689941	1103.689941	1848700
109	2018-10-24	1104.250000	1106.119995	1048.739990	1050.709961	1050.709961	1982400
110	2018-10-25	1071.790039	1110.979980	1069.550049	1095.569946	1095.569946	2545800
111	2018-10-26	1037.030029	1106.530029	1034.089966	1071.469971	1071.469971	4187600
112	2018-10-29	1082.469971	1097.040039	995.830017	1020.080017	1020.080017	3880700
113	2018-10-30	1008.460022	1037.489990	1000.750000	1036.209961	1036.209961	3212700
114	2018-10-31	1059.810059	1091.939941	1057.000000	1076.770020	1076.770020	2529800
115	2018-11-01	1075.800049	1083.974976	1062.459961	1070.000000	1070.000000	1482000
116	2018-11-02	1073.729980	1082.974976	1054.609985	1057.790039	1057.790039	1839000
117	2018-11-05	1055.000000	1058.469971	1021.239990	1040.089966	1040.089966	2441400
118	2018-11-06	1039.479980	1064.344971	1038.069946	1055.810059	1055.810059	1233300
119	2018-11-07	1069.000000	1095.459961	1065.900024	1093.390015	1093.390015	2058400
120	2018-11-08	1091.380005	1093.270020	1072.204956	1082.400024	1082.400024	1488200
121	2018-11-09	1073.989990	1075.560059	1053.109985	1066.150024	1066.150024	1343200
122	2018-11-12	1061.390015	1062.119995	1031.000000	1038.630005	1038.630005	1471800
123	2018-11-13	1043.290039	1056.604980	1031.150024	1036.050049	1036.050049	1513700
124	2018-11-14	1050.000000	1054.563965	1031.000000	1043.660034	1043.660034	1565900
125	2018-11-15	1044.709961	1071.849976	1031.780029	1064.709961	1064.709961	1836100
126	2018-11-16	1059.410034	1067.000000	1048.979980	1061.489990	1061.489990	1658100
127	2018-11-19	1057.199951	1060.790039	1016.260010	1020.000000	1020.000000	1858600
128	2018-11-20	1000.000000	1031.739990	996.020020	1025.760010	1025.760010	2449100
129	2018-11-21	1036.760010	1048.560059	1033.469971	1037.609985	1037.609985	1534300
130	2018-11-23	1030.000000	1037.589966	1022.398987	1023.880005	1023.880005	691500
131	2018-11-26	1038.349976	1049.310059	1033.910034	1048.619995	1048.619995	1942800
132	2018-11-27	1041.000000	1057.579956	1038.489990	1044.410034	1044.410034	1803200
133	2018-11-28	1048.760010	1086.839966	1035.760010	1086.229980	1086.229980	2475400
134	2018-11-29	1076.079956	1094.244995	1076.000000	1088.300049	1088.300049	1468900
135	2018-11-30	1089.069946	1095.569946	1077.880005	1094.430054	1094.430054	2580200
136	2018-12-03	1123.140015	1124.650024	1103.665039	1106.430054	1106.430054	1991200
137	2018-12-04	1103.119995	1104.420044	1049.979980	1050.819946	1050.819946	2345200
138	2018-12-06	1034.260010	1071.199951	1030.770020	1068.729980	1068.729980	2769200
139	2018-12-07	1060.010010	1075.260010	1028.500000	1036.579956	1036.579956	2101200
140	2018-12-10	1035.050049	1048.449951	1023.289978	1039.550049	1039.550049	1807700
141	2018-12-11	1056.489990	1060.599976	1039.839966	1051.750000	1051.750000	1394700
142	2018-12-12	1068.000000	1081.650024	1062.790039	1063.680054	1063.680054	1523800
143	2018-12-13	1068.069946	1079.760010	1053.930054	1061.900024	1061.900024	1329800
144	2018-12-14	1049.979980	1062.599976	1040.790039	1042.099976	1042.099976	1686600
145	2018-12-17	1037.510010	1053.150024	1007.900024	1016.530029	1016.530029	2385400
146	2018-12-18	1026.089966	1049.479980	1021.440002	1028.709961	1028.709961	2192500
147	2018-12-19	1033.989990	1062.000000	1008.049988	1023.010010	1023.010010	2479300
148	2018-12-20	1018.130005	1034.219971	996.359985	1009.409973	1009.409973	2673500
149	2018-12-21	1015.299988	1024.020020	973.690002	979.539978	979.539978	4596000
150	2018-12-24	973.900024	1003.539978	970.109985	976.219971	976.219971	1590300
151	2018-12-26	989.010010	1040.000000	983.000000	1039.459961	1039.459961	2373300
152	2018-12-27	1017.150024	1043.890015	997.000000	1043.880005	1043.880005	2109800
153	2018-12-28	1049.619995	1055.560059	1033.099976	1037.079956	1037.079956	1414800
154	2018-12-31	1050.959961	1052.699951	1023.590027	1035.609985	1035.609985	1493300
155	2019-01-02	1016.570007	1052.319946	1015.710022	1045.849976	1045.849976	1532600
156	2019-01-03	1041.000000	1056.979980	1014.070007	1016.059998	1016.059998	1830600
157	2019-01-04	1032.589966	1070.839966	1027.417969	1070.709961	1070.709961	2093900
158	2019-01-07	1071.500000	1074.000000	1054.760010	1068.390015	1068.390015	1981900
159	2019-01-08	1076.109985	1084.560059	1060.530029	1076.280029	1076.280029	1764900
160	2019-01-09	1081.650024	1082.630005	1066.400024	1074.660034	1074.660034	1199300
161	2019-01-10	1067.660034	1071.150024	1057.709961	1070.329956	1070.329956	1456400
162	2019-01-11	1063.180054	1063.775024	1048.479980	1057.189941	1057.189941	1520800
163	2019-01-14	1046.920044	1051.530029	1041.255005	1044.689941	1044.689941	1144300
164	2019-01-15	1050.170044	1080.050049	1047.339966	1077.150024	1077.150024	1463600
165	2019-01-16	1080.000000	1092.375000	1079.339966	1080.969971	1080.969971	1331800
166	2019-01-17	1079.469971	1091.800049	1073.500000	1089.900024	1089.900024	1242700
167	2019-01-18	1100.000000	1108.352051	1090.900024	1098.260010	1098.260010	1955600
168	2019-01-22	1088.000000	1091.510010	1063.469971	1070.520020	1070.520020	1613500
169	2019-01-23	1077.349976	1084.930054	1059.750000	1075.569946	1075.569946	967000
170	2019-01-24	1076.479980	1079.474976	1060.699951	1073.900024	1073.900024	1361300
171	2019-01-25	1085.000000	1094.000000	1081.819946	1090.989990	1090.989990	1119100
172	2019-01-28	1080.109985	1083.000000	1063.800049	1070.079956	1070.079956	1284300
173	2019-01-29	1072.680054	1075.150024	1055.864990	1060.619995	1060.619995	1021800
174	2019-01-30	1068.430054	1091.000000	1066.849976	1089.060059	1089.060059	1279800
175	2019-01-31	1103.000000	1117.329956	1095.410034	1116.369995	1116.369995	1538300
176	2019-02-01	1112.400024	1125.000000	1104.890015	1110.750000	1110.750000	1462200
177	2019-02-04	1112.660034	1132.800049	1109.020020	1132.800049	1132.800049	2576500
178	2019-02-05	1124.839966	1146.849976	1117.248047	1145.989990	1145.989990	3552200
179	2019-02-06	1139.569946	1147.000000	1112.770020	1115.229980	1115.229980	2105600
180	2019-02-07	1104.160034	1104.839966	1086.000000	1098.709961	1098.709961	2044800
181	2019-02-08	1087.000000	1098.910034	1086.550049	1095.060059	1095.060059	1075800
182	2019-02-11	1096.949951	1105.944946	1092.859985	1095.010010	1095.010010	1065200
183	2019-02-12	1106.800049	1125.295044	1105.849976	1121.369995	1121.369995	1609100
184	2019-02-13	1124.989990	1134.729980	1118.500000	1120.160034	1120.160034	1049800
185	2019-02-14	1118.050049	1128.229980	1110.444946	1121.670044	1121.670044	947600
186	2019-02-15	1130.079956	1131.670044	1110.650024	1113.650024	1113.650024	1449800
187	2019-02-19	1110.000000	1121.890015	1110.000000	1118.560059	1118.560059	1046400
188	2019-02-20	1119.989990	1123.410034	1105.280029	1113.800049	1113.800049	1087800
189	2019-02-21	1110.839966	1111.939941	1092.520020	1096.969971	1096.969971	1415100
190	2019-02-22	1100.900024	1111.239990	1095.599976	1110.369995	1110.369995	1049500
191	2019-02-25	1116.000000	1118.540039	1107.270020	1109.400024	1109.400024	1413100
192	2019-02-26	1105.750000	1119.510010	1099.920044	1115.130005	1115.130005	1471300
193	2019-02-27	1106.949951	1117.979980	1101.000000	1116.050049	1116.050049	968400
194	2019-02-28	1111.300049	1127.650024	1111.010010	1119.920044	1119.920044	1542500
195	2019-03-01	1124.900024	1142.969971	1124.750000	1140.989990	1140.989990	1450300
196	2019-03-04	1146.989990	1158.280029	1130.689941	1147.800049	1147.800049	1446000
197	2019-03-05	1150.060059	1169.609985	1146.194946	1162.030029	1162.030029	1443200
198	2019-03-06	1162.489990	1167.566040	1155.489990	1157.859985	1157.859985	1099300
199	2019-03-07	1155.719971	1156.755005	1134.910034	1143.300049	1143.300049	1166100
200	2019-03-08	1126.729980	1147.079956	1123.300049	1142.319946	1142.319946	1212400
201	2019-03-11	1144.449951	1176.189941	1144.449951	1175.760010	1175.760010	1719200
202	2019-03-12	1178.260010	1200.000000	1178.260010	1193.199951	1193.199951	2013100
203	2019-03-13	1200.645020	1200.930054	1191.939941	1193.319946	1193.319946	1435900
204	2019-03-14	1194.510010	1197.880005	1184.479980	1185.550049	1185.550049	1172800
205	2019-03-15	1193.380005	1196.569946	1182.609985	1184.459961	1184.459961	2461800
206	2019-03-18	1183.300049	1190.000000	1177.421021	1184.260010	1184.260010	1292600
207	2019-03-19	1188.810059	1200.000000	1185.869995	1198.849976	1198.849976	1520700
208	2019-03-20	1197.349976	1227.140015	1196.170044	1223.969971	1223.969971	2227400
209	2019-03-21	1216.000000	1231.790039	1213.150024	1231.540039	1231.540039	1204000
210	2019-03-22	1226.319946	1230.000000	1202.824951	1205.500000	1205.500000	1714200
211	2019-03-25	1196.930054	1206.397949	1187.040039	1193.000000	1193.000000	1496800
212	2019-03-26	1198.530029	1202.829956	1176.719971	1184.619995	1184.619995	1901200
213	2019-03-27	1185.500000	1187.558960	1159.369995	1173.020020	1173.020020	1400200
214	2019-03-28	1171.540039	1171.564941	1159.431030	1168.489990	1168.489990	1012400
215	2019-03-29	1174.900024	1178.989990	1162.880005	1173.310059	1173.310059	1269900
216	2019-04-01	1184.099976	1196.660034	1182.000000	1194.430054	1194.430054	1252500
217	2019-04-02	1195.319946	1201.349976	1185.709961	1200.489990	1200.489990	827900
218	2019-04-03	1207.479980	1216.300049	1200.500000	1205.920044	1205.920044	1017800
219	2019-04-04	1205.939941	1215.670044	1204.130005	1215.000000	1215.000000	950000
220	2019-04-05	1214.989990	1216.219971	1205.030029	1207.150024	1207.150024	907200
221	2019-04-08	1207.890015	1208.689941	1199.859985	1203.839966	1203.839966	860200
222	2019-04-09	1196.000000	1202.290039	1193.079956	1197.250000	1197.250000	876400
223	2019-04-10	1200.680054	1203.785034	1196.435059	1202.160034	1202.160034	724600
224	2019-04-11	1203.959961	1207.959961	1200.130005	1204.619995	1204.619995	710200
225	2019-04-12	1210.000000	1218.349976	1208.109985	1217.869995	1217.869995	933400
226	2019-04-15	1218.000000	1224.199951	1209.109985	1221.099976	1221.099976	1187400
227	2019-04-16	1225.000000	1230.819946	1220.119995	1227.130005	1227.130005	856300
228	2019-04-17	1233.000000	1240.560059	1227.819946	1236.339966	1236.339966	1221900
229	2019-04-18	1239.180054	1242.000000	1234.609985	1236.369995	1236.369995	1331800
230	2019-04-22	1235.989990	1249.089966	1228.310059	1248.839966	1248.839966	807300
231	2019-04-23	1250.689941	1269.000000	1246.380005	1264.550049	1264.550049	1319900
232	2019-04-24	1264.119995	1268.010010	1255.000000	1256.000000	1256.000000	1018800
233	2019-04-25	1264.770020	1267.407959	1252.030029	1263.449951	1263.449951	1107300
234	2019-04-26	1269.000000	1273.069946	1260.319946	1272.180054	1272.180054	1241400
235	2019-04-29	1274.000000	1289.270020	1266.295044	1287.579956	1287.579956	2499400
236	2019-04-30	1185.000000	1192.810059	1175.000000	1188.479980	1188.479980	6207000
237	2019-05-01	1188.050049	1188.050049	1167.180054	1168.079956	1168.079956	2639200
238	2019-05-02	1167.760010	1174.189941	1155.001953	1162.609985	1162.609985	1944800
239	2019-05-03	1173.650024	1186.800049	1169.000000	1185.400024	1185.400024	1980700
240	2019-05-06	1166.260010	1190.849976	1166.260010	1189.390015	1189.390015	1563900
241	2019-05-07	1180.469971	1190.439941	1161.040039	1174.099976	1174.099976	1551400
242	2019-05-08	1172.010010	1180.423950	1165.739990	1166.270020	1166.270020	1309300
243	2019-05-09	1159.030029	1169.660034	1150.849976	1162.380005	1162.380005	1185700
244	2019-05-10	1163.589966	1172.599976	1142.500000	1164.270020	1164.270020	1314500
245	2019-05-13	1141.959961	1147.939941	1122.109985	1132.030029	1132.030029	1860600
246	2019-05-14	1137.209961	1140.420044	1119.550049	1120.439941	1120.439941	1836600
247	2019-05-15	1117.869995	1171.329956	1116.666016	1164.209961	1164.209961	2289300
248	2019-05-16	1164.510010	1188.160034	1162.839966	1178.979980	1178.979980	1531400
249	2019-05-17	1168.469971	1180.150024	1160.010010	1162.300049	1162.300049	1208600
250	2019-05-20	1144.500000	1146.796997	1131.442993	1138.849976	1138.849976	1353300
251	2019-05-21	1148.489990	1152.708008	1137.939941	1149.630005	1149.630005	1159800
252	2019-05-22	1146.750000	1158.520020	1145.890015	1151.420044	1151.420044	914500
253	2019-05-23	1140.500000	1145.972534	1129.384521	1138.258057	1138.258057	931369