zhoujie2104231
2757a4d0d2
添加了Stock-Prediction-Models项目的多个文件，包括数据集、模型代码、README文档和CSS样式文件。这些文件用于股票预测模型的训练和展示，涵盖了LSTM、GRU等深度学习模型的应用。
253 lines
17 KiB
CSV
253 lines
17 KiB
CSV
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2018-07-13,61.240002,61.810001,60.970001,61.680000,61.680000,3079300
|
|
2018-07-16,61.509998,62.090000,61.509998,61.630001,61.630001,1695100
|
|
2018-07-17,61.439999,61.990002,61.099998,61.209999,61.209999,1779700
|
|
2018-07-18,61.419998,61.490002,60.490002,60.520000,60.520000,1916800
|
|
2018-07-19,60.259998,60.380001,59.230000,59.410000,59.410000,2738600
|
|
2018-07-20,59.410000,59.610001,59.070000,59.250000,59.250000,2102600
|
|
2018-07-23,59.130001,59.230000,58.320000,58.360001,58.360001,2462100
|
|
2018-07-24,58.480000,59.099998,57.889999,58.779999,58.779999,2519700
|
|
2018-07-25,58.779999,59.320000,58.509998,58.830002,58.830002,2194900
|
|
2018-07-26,59.099998,59.799999,58.889999,59.369999,59.369999,2548000
|
|
2018-07-27,59.470001,60.669998,59.290001,59.610001,59.610001,2325100
|
|
2018-07-30,59.500000,60.740002,59.500000,59.820000,59.820000,2324200
|
|
2018-07-31,59.869999,60.200001,59.480000,60.000000,60.000000,2495700
|
|
2018-08-01,59.950001,60.169998,59.139999,59.360001,59.360001,4099300
|
|
2018-08-02,61.110001,62.240002,60.000000,62.180000,62.180000,6327000
|
|
2018-08-03,61.110001,62.259998,61.110001,61.549999,61.549999,2603300
|
|
2018-08-06,61.590000,66.400002,61.580002,66.300003,66.300003,14881000
|
|
2018-08-07,66.309998,66.339996,65.129997,65.330002,65.330002,4777600
|
|
2018-08-08,65.309998,65.650002,64.459999,65.500000,65.500000,3106500
|
|
2018-08-09,65.519997,65.739998,64.839996,64.970001,64.970001,2295400
|
|
2018-08-10,64.639999,65.199997,64.059998,64.980003,64.980003,2241600
|
|
2018-08-13,64.940002,65.800003,64.529999,65.699997,65.699997,3222200
|
|
2018-08-14,65.779999,66.440002,65.660004,65.959999,65.959999,3311900
|
|
2018-08-15,65.519997,65.900002,65.040001,65.410004,65.410004,2408500
|
|
2018-08-16,65.680000,66.209999,65.550003,65.980003,65.980003,2549400
|
|
2018-08-17,65.870003,66.059998,65.550003,65.900002,65.900002,3088400
|
|
2018-08-20,65.739998,66.239998,65.500000,65.839996,65.839996,2621400
|
|
2018-08-21,65.769997,66.639999,65.769997,66.510002,66.510002,1973900
|
|
2018-08-22,66.279999,66.410004,65.519997,65.809998,65.809998,1750200
|
|
2018-08-23,65.500000,65.900002,65.180000,65.209999,65.209999,1564500
|
|
2018-08-24,65.449997,65.930000,65.169998,65.410004,65.410004,1945600
|
|
2018-08-27,65.199997,65.940002,65.199997,65.800003,65.800003,1629300
|
|
2018-08-28,65.849998,66.089996,65.410004,65.589996,65.589996,1697800
|
|
2018-08-29,65.739998,66.489998,65.510002,65.980003,65.980003,2411700
|
|
2018-08-30,65.570000,66.360001,65.330002,66.010002,66.010002,1965700
|
|
2018-08-31,66.129997,66.379997,65.699997,66.040001,66.040001,2375200
|
|
2018-09-04,65.739998,66.300003,65.529999,65.769997,65.769997,2103900
|
|
2018-09-05,65.629997,66.029999,65.430000,65.709999,65.709999,3141100
|
|
2018-09-06,65.500000,65.959999,65.370003,65.519997,65.519997,2277400
|
|
2018-09-07,65.330002,65.639999,64.070000,64.389999,64.389999,2843100
|
|
2018-09-10,64.980003,65.800003,64.589996,65.559998,65.559998,2171600
|
|
2018-09-11,65.559998,66.019997,65.239998,65.910004,65.910004,1375400
|
|
2018-09-12,66.000000,68.320000,65.620003,67.919998,67.919998,5019900
|
|
2018-09-13,68.000000,68.709999,67.370003,68.480003,68.480003,3797300
|
|
2018-09-14,68.580002,68.650002,67.900002,68.250000,68.250000,3161700
|
|
2018-09-17,68.029999,68.180000,67.320000,67.419998,67.419998,2757300
|
|
2018-09-18,67.430000,68.580002,67.080002,68.489998,68.489998,4113100
|
|
2018-09-19,68.610001,68.870003,67.720001,68.349998,68.349998,2847100
|
|
2018-09-20,68.779999,69.150002,68.339996,69.129997,69.129997,1875200
|
|
2018-09-21,69.339996,69.769997,68.889999,69.070000,69.070000,4046100
|
|
2018-09-24,68.699997,69.339996,68.500000,68.919998,68.919998,2749300
|
|
2018-09-25,69.510002,69.550003,68.559998,69.449997,69.449997,2610800
|
|
2018-09-26,69.470001,69.489998,68.690002,68.790001,68.790001,2577700
|
|
2018-09-27,69.080002,70.629997,68.870003,70.489998,70.489998,3661000
|
|
2018-09-28,70.449997,70.879997,69.980003,70.180000,70.180000,3703800
|
|
2018-10-01,70.709999,70.940002,69.970001,70.250000,70.250000,2684400
|
|
2018-10-02,70.160004,70.580002,69.570000,69.720001,69.720001,2272300
|
|
2018-10-03,69.820000,69.980003,68.750000,68.980003,68.980003,5562000
|
|
2018-10-04,68.529999,68.989998,68.260002,68.949997,68.949997,2890600
|
|
2018-10-05,68.949997,69.730003,68.120003,68.589996,68.589996,2933600
|
|
2018-10-08,68.589996,69.239998,68.029999,68.820000,68.820000,3656400
|
|
2018-10-09,68.769997,69.349998,68.239998,68.459999,68.459999,3237200
|
|
2018-10-10,68.540001,69.050003,66.550003,66.629997,66.629997,6295500
|
|
2018-10-11,66.750000,67.709999,66.010002,66.209999,66.209999,5098300
|
|
2018-10-12,67.269997,68.599998,66.839996,68.379997,68.379997,3870600
|
|
2018-10-15,68.120003,68.660004,67.580002,67.620003,67.620003,3014000
|
|
2018-10-16,67.680000,69.129997,67.559998,68.940002,68.940002,2422300
|
|
2018-10-17,68.959999,69.660004,68.580002,69.080002,69.080002,2662700
|
|
2018-10-18,69.230003,69.690002,68.330002,68.769997,68.769997,2954400
|
|
2018-10-19,69.529999,70.139999,69.209999,69.750000,69.750000,4744300
|
|
2018-10-22,69.849998,70.209999,69.419998,69.510002,69.510002,2647300
|
|
2018-10-23,69.080002,69.769997,67.790001,69.279999,69.279999,3113000
|
|
2018-10-24,69.050003,69.370003,65.589996,65.709999,65.709999,5758800
|
|
2018-10-25,66.339996,67.000000,65.099998,66.320000,66.320000,6795200
|
|
2018-10-26,64.550003,65.559998,64.279999,65.110001,65.110001,7111300
|
|
2018-10-29,66.139999,66.660004,63.480000,64.910004,64.910004,4654800
|
|
2018-10-30,64.529999,65.489998,63.610001,63.919998,63.919998,6077300
|
|
2018-10-31,67.370003,69.599998,67.250000,68.550003,68.550003,9212400
|
|
2018-11-01,68.959999,69.599998,68.610001,68.879997,68.879997,4194700
|
|
2018-11-02,69.389999,69.449997,67.550003,68.510002,68.510002,2606400
|
|
2018-11-05,68.959999,69.669998,68.570000,68.889999,68.889999,2743100
|
|
2018-11-06,68.849998,69.279999,68.269997,68.769997,68.769997,3891400
|
|
2018-11-07,69.239998,70.779999,69.050003,70.339996,70.339996,3639600
|
|
2018-11-08,70.070000,70.750000,69.519997,69.750000,69.750000,2763700
|
|
2018-11-09,69.419998,69.699997,67.980003,68.680000,68.680000,2263600
|
|
2018-11-12,68.690002,69.160004,67.779999,67.889999,67.889999,2471500
|
|
2018-11-13,68.540001,69.410004,68.260002,68.410004,68.410004,4005100
|
|
2018-11-14,68.660004,69.220001,67.550003,68.120003,68.120003,3665500
|
|
2018-11-15,67.860001,68.360001,67.550003,68.080002,68.080002,2826800
|
|
2018-11-16,67.230003,69.699997,67.000000,69.139999,69.139999,5257200
|
|
2018-11-19,68.529999,69.599998,67.919998,68.000000,68.000000,3387500
|
|
2018-11-20,67.739998,67.779999,66.209999,66.570000,66.570000,5081100
|
|
2018-11-21,66.790001,67.510002,66.629997,66.779999,66.779999,3274200
|
|
2018-11-23,66.389999,67.459999,66.080002,67.070000,67.070000,1215200
|
|
2018-11-26,67.760002,67.889999,67.180000,67.489998,67.489998,3285100
|
|
2018-11-27,67.239998,68.120003,66.940002,67.489998,67.489998,2393800
|
|
2018-11-28,67.750000,68.980003,67.510002,68.919998,68.919998,3272000
|
|
2018-11-29,68.400002,68.940002,68.080002,68.680000,68.680000,2814600
|
|
2018-11-30,68.879997,69.209999,68.080002,68.449997,68.449997,3470700
|
|
2018-12-03,68.500000,69.019997,66.970001,67.800003,67.800003,3641200
|
|
2018-12-04,67.459999,68.540001,65.470001,66.570000,66.570000,5329700
|
|
2018-12-06,65.680000,67.550003,65.019997,67.300003,67.300003,4899100
|
|
2018-12-07,66.680000,68.470001,65.370003,65.690002,65.690002,3340800
|
|
2018-12-10,65.669998,65.959999,64.339996,65.730003,65.730003,3012500
|
|
2018-12-11,66.620003,67.339996,65.440002,65.529999,65.529999,2475300
|
|
2018-12-12,66.769997,67.080002,66.059998,66.099998,66.099998,3279600
|
|
2018-12-13,66.209999,66.849998,65.470001,66.360001,66.360001,3209600
|
|
2018-12-14,65.830002,66.690002,65.389999,65.650002,65.650002,2872700
|
|
2018-12-17,65.730003,65.940002,64.279999,64.809998,64.809998,3999300
|
|
2018-12-18,64.809998,65.629997,63.950001,64.779999,64.779999,4068400
|
|
2018-12-19,64.639999,66.570000,64.480003,64.870003,64.870003,4204100
|
|
2018-12-20,64.620003,65.309998,63.410000,64.260002,64.260002,5126900
|
|
2018-12-21,64.580002,65.370003,61.700001,61.930000,61.930000,7669100
|
|
2018-12-24,61.509998,61.720001,59.959999,60.799999,60.799999,2581800
|
|
2018-12-26,60.919998,63.029999,59.959999,63.009998,63.009998,5088100
|
|
2018-12-27,62.349998,62.660000,60.889999,62.650002,62.650002,4353500
|
|
2018-12-28,62.700001,63.750000,62.610001,63.240002,63.240002,4098300
|
|
2018-12-31,63.320000,63.650002,62.410000,63.610001,63.610001,3112500
|
|
2019-01-02,62.869999,65.330002,62.549999,65.260002,65.260002,4418600
|
|
2019-01-03,64.550003,66.239998,64.110001,65.019997,65.019997,3390700
|
|
2019-01-04,65.879997,67.559998,65.550003,67.489998,67.489998,5490200
|
|
2019-01-07,67.370003,68.610001,67.010002,68.440002,68.440002,4786900
|
|
2019-01-08,68.669998,68.680000,67.370003,67.769997,67.769997,6052700
|
|
2019-01-09,68.650002,68.669998,67.120003,67.720001,67.720001,4498600
|
|
2019-01-10,67.440002,68.860001,67.220001,67.959999,67.959999,3230800
|
|
2019-01-11,67.830002,69.059998,67.400002,69.000000,69.000000,4177300
|
|
2019-01-14,68.410004,68.519997,67.419998,67.910004,67.910004,2691000
|
|
2019-01-15,67.809998,68.559998,66.699997,67.139999,67.139999,5366700
|
|
2019-01-16,67.510002,67.610001,66.379997,66.690002,66.690002,3261000
|
|
2019-01-17,66.720001,66.750000,65.639999,66.250000,66.250000,3357400
|
|
2019-01-18,67.110001,68.050003,66.370003,66.959999,66.959999,4766500
|
|
2019-01-22,66.750000,67.190002,66.199997,66.830002,66.830002,2971200
|
|
2019-01-23,66.800003,67.849998,66.570000,67.800003,67.800003,1979500
|
|
2019-01-24,67.720001,68.660004,67.220001,68.660004,68.660004,2849800
|
|
2019-01-25,68.930000,69.269997,68.199997,68.480003,68.480003,4940400
|
|
2019-01-28,67.870003,68.489998,67.059998,67.620003,67.620003,2958100
|
|
2019-01-29,67.660004,67.940002,66.629997,67.779999,67.779999,2340100
|
|
2019-01-30,67.739998,68.690002,67.089996,68.320000,68.320000,2318300
|
|
2019-01-31,68.410004,70.120003,68.029999,69.620003,69.620003,5816100
|
|
2019-02-01,69.459999,69.779999,69.080002,69.629997,69.629997,3117900
|
|
2019-02-04,69.410004,69.629997,68.879997,69.410004,69.410004,1926200
|
|
2019-02-05,69.699997,69.699997,66.800003,66.849998,66.849998,5001100
|
|
2019-02-06,66.800003,67.300003,66.540001,66.940002,66.940002,4334500
|
|
2019-02-07,68.000000,68.459999,65.559998,68.279999,68.279999,7554600
|
|
2019-02-08,67.639999,68.470001,66.949997,68.379997,68.379997,4129500
|
|
2019-02-11,68.169998,69.180000,68.000000,68.440002,68.440002,2644100
|
|
2019-02-12,69.000000,69.669998,68.500000,69.599998,69.599998,2630700
|
|
2019-02-13,69.610001,69.959999,68.860001,69.070000,69.070000,4742400
|
|
2019-02-14,69.099998,70.519997,69.010002,70.500000,70.500000,3200300
|
|
2019-02-15,70.650002,72.070000,70.430000,72.050003,72.050003,5711300
|
|
2019-02-19,72.010002,72.860001,71.760002,72.519997,72.519997,3672800
|
|
2019-02-20,72.459999,73.080002,72.169998,72.750000,72.750000,4476900
|
|
2019-02-21,72.570000,73.760002,72.389999,73.410004,73.410004,4561200
|
|
2019-02-22,73.800003,74.059998,72.970001,73.199997,73.199997,2522000
|
|
2019-02-25,73.370003,73.529999,72.620003,73.050003,73.050003,2400400
|
|
2019-02-26,71.440002,72.970001,71.250000,72.529999,72.529999,2915400
|
|
2019-02-27,72.129997,72.529999,71.769997,72.120003,72.120003,2742600
|
|
2019-02-28,72.080002,72.699997,71.919998,72.209999,72.209999,3072600
|
|
2019-03-01,72.389999,72.599998,71.779999,72.339996,72.339996,1883600
|
|
2019-03-04,72.239998,72.339996,71.279999,71.650002,71.650002,2439400
|
|
2019-03-05,71.750000,71.980003,71.279999,71.410004,71.410004,1725600
|
|
2019-03-06,71.410004,71.599998,69.989998,70.779999,70.779999,4375400
|
|
2019-03-07,70.620003,71.379997,70.519997,71.320000,71.320000,2309300
|
|
2019-03-08,70.930000,71.250000,70.180000,70.650002,70.650002,3573400
|
|
2019-03-11,70.830002,71.580002,70.410004,71.470001,71.470001,2493100
|
|
2019-03-12,71.470001,72.129997,71.250000,71.699997,71.699997,2773200
|
|
2019-03-13,72.120003,72.480003,71.680000,72.250000,72.250000,1920400
|
|
2019-03-14,72.250000,72.440002,71.940002,72.339996,72.339996,1653300
|
|
2019-03-15,72.760002,73.500000,72.099998,73.459999,73.459999,2806200
|
|
2019-03-18,73.279999,73.910004,72.949997,73.680000,73.680000,2945300
|
|
2019-03-19,74.000000,74.059998,72.410004,72.589996,72.589996,4188100
|
|
2019-03-20,72.800003,72.930000,72.010002,72.059998,72.059998,3136200
|
|
2019-03-21,72.080002,72.739998,71.989998,72.260002,72.260002,2329200
|
|
2019-03-22,71.930000,72.470001,71.809998,71.900002,71.900002,3265900
|
|
2019-03-25,71.849998,72.410004,71.639999,72.309998,72.309998,1972400
|
|
2019-03-26,72.580002,73.360001,72.370003,73.339996,73.339996,2857200
|
|
2019-03-27,73.389999,73.790001,71.959999,72.239998,72.239998,4989700
|
|
2019-03-28,71.980003,72.250000,68.919998,69.150002,69.150002,5866500
|
|
2019-03-29,69.330002,69.489998,68.160004,69.099998,69.099998,5051900
|
|
2019-04-01,69.540001,70.040001,69.269997,69.970001,69.970001,3808300
|
|
2019-04-02,69.809998,70.160004,69.220001,69.730003,69.730003,3913300
|
|
2019-04-03,69.820000,70.019997,68.699997,69.000000,69.000000,3077500
|
|
2019-04-04,69.080002,70.129997,69.000000,70.050003,70.050003,3037100
|
|
2019-04-05,70.480003,70.750000,70.050003,70.349998,70.349998,3483100
|
|
2019-04-08,70.139999,71.239998,69.769997,71.230003,71.230003,4035400
|
|
2019-04-09,70.959999,71.660004,70.269997,71.419998,71.419998,2866800
|
|
2019-04-10,71.550003,72.330002,71.190002,72.160004,72.160004,2629900
|
|
2019-04-11,72.150002,73.010002,71.839996,73.000000,73.000000,2535700
|
|
2019-04-12,73.190002,73.879997,72.870003,73.709999,73.709999,2858700
|
|
2019-04-15,73.709999,73.860001,73.190002,73.790001,73.790001,2194500
|
|
2019-04-16,74.000000,74.269997,73.519997,74.099998,74.099998,2834500
|
|
2019-04-17,72.720001,74.309998,71.300003,72.459999,72.459999,7576000
|
|
2019-04-18,73.220001,73.779999,72.570000,73.750000,73.750000,2746800
|
|
2019-04-22,73.760002,73.860001,73.010002,73.720001,73.720001,1912400
|
|
2019-04-23,73.559998,74.000000,73.050003,73.750000,73.750000,2180400
|
|
2019-04-24,73.389999,73.870003,72.720001,73.330002,73.330002,2373500
|
|
2019-04-25,72.699997,73.580002,72.510002,72.709999,72.709999,3365800
|
|
2019-04-26,74.730003,74.730003,72.599998,72.919998,72.919998,3561900
|
|
2019-04-29,72.940002,73.820000,72.500000,73.599998,73.599998,2631300
|
|
2019-04-30,73.470001,73.739998,72.550003,72.989998,72.989998,3064900
|
|
2019-05-01,73.139999,74.110001,73.040001,73.580002,73.580002,2941100
|
|
2019-05-02,73.779999,73.949997,72.660004,73.610001,73.610001,2269300
|
|
2019-05-03,73.709999,74.779999,73.400002,74.739998,74.739998,2588800
|
|
2019-05-06,73.879997,74.510002,73.339996,74.459999,74.459999,1875700
|
|
2019-05-07,73.800003,74.449997,73.540001,74.000000,74.000000,2594800
|
|
2019-05-08,73.959999,73.959999,72.480003,72.629997,72.629997,2849200
|
|
2019-05-09,72.300003,74.400002,72.250000,74.250000,74.250000,3319800
|
|
2019-05-10,74.000000,75.320000,73.540001,75.230003,75.230003,3360500
|
|
2019-05-13,74.379997,74.739998,73.250000,73.419998,73.419998,3476800
|
|
2019-05-14,73.419998,73.870003,73.040001,73.599998,73.599998,2987100
|
|
2019-05-15,73.370003,74.779999,73.050003,74.629997,74.629997,3798200
|
|
2019-05-16,74.480003,77.129997,74.250000,75.379997,75.379997,4946400
|
|
2019-05-17,75.389999,76.320000,75.019997,75.370003,75.370003,3619000
|
|
2019-05-20,79.870003,80.930000,75.720001,78.290001,78.290001,20102700
|
|
2019-05-21,78.160004,78.290001,76.779999,77.150002,77.150002,6339000
|
|
2019-05-22,76.489998,77.129997,76.139999,76.349998,76.349998,3287300
|
|
2019-05-23,76.260002,77.000000,75.250000,76.010002,76.010002,3887000
|
|
2019-05-24,76.500000,77.449997,75.629997,77.269997,77.269997,3579500
|
|
2019-05-28,77.550003,77.980003,75.889999,75.910004,75.910004,5391300
|
|
2019-05-29,75.820000,76.650002,75.290001,76.129997,76.129997,3540700
|
|
2019-05-30,76.040001,76.570000,75.019997,76.029999,76.029999,4111900
|
|
2019-05-31,74.809998,75.250000,73.279999,73.440002,73.440002,5147800
|
|
2019-06-03,73.620003,74.639999,73.370003,74.199997,74.199997,2941000
|
|
2019-06-04,74.629997,75.739998,74.519997,75.690002,75.690002,3144700
|
|
2019-06-05,75.940002,76.550003,75.669998,76.290001,76.290001,1970200
|
|
2019-06-06,76.139999,76.440002,74.610001,75.949997,75.949997,2671000
|
|
2019-06-07,76.550003,77.139999,76.309998,77.029999,77.029999,2256600
|
|
2019-06-10,77.059998,77.379997,76.379997,76.669998,76.669998,3096000
|
|
2019-06-11,77.129997,77.459999,74.629997,75.459999,75.459999,3822500
|
|
2019-06-12,75.830002,75.900002,74.650002,75.379997,75.379997,3296200
|
|
2019-06-13,75.169998,75.279999,74.010002,74.449997,74.449997,4279700
|
|
2019-06-14,74.669998,78.000000,74.279999,74.900002,74.900002,4813600
|
|
2019-06-17,75.080002,75.430000,74.540001,75.269997,75.269997,2929000
|
|
2019-06-18,75.940002,77.129997,75.550003,76.440002,76.440002,4995900
|
|
2019-06-19,76.339996,78.500000,76.339996,78.279999,78.279999,3377800
|
|
2019-06-20,79.110001,79.260002,77.150002,77.930000,77.930000,3339500
|
|
2019-06-21,77.709999,77.750000,75.199997,75.699997,75.699997,5223900
|
|
2019-06-24,76.019997,76.550003,75.379997,75.540001,75.540001,2123000
|
|
2019-06-25,75.470001,75.500000,74.449997,74.580002,74.580002,2593900
|
|
2019-06-26,74.279999,74.400002,72.769997,73.040001,73.040001,4393300
|
|
2019-06-27,73.449997,73.720001,72.919998,73.290001,73.290001,2319600
|
|
2019-06-28,73.290001,74.489998,72.900002,74.139999,74.139999,4117800
|
|
2019-07-01,74.669998,74.669998,73.919998,74.150002,74.150002,2226100
|
|
2019-07-02,74.400002,75.779999,73.919998,75.480003,75.480003,2871700
|
|
2019-07-03,75.889999,77.029999,75.599998,75.820000,75.820000,2080900
|
|
2019-07-05,75.830002,76.430000,75.629997,76.230003,76.230003,1318500
|
|
2019-07-08,76.370003,76.389999,75.430000,75.629997,75.629997,1667300
|
|
2019-07-09,75.349998,75.830002,75.080002,75.150002,75.150002,3553000
|
|
2019-07-10,77.959999,78.949997,77.570000,78.629997,78.629997,14441200
|
|
2019-07-11,78.730003,78.879997,76.949997,78.260002,78.260002,10108700
|
|
2019-07-12,78.199997,79.730003,78.010002,79.449997,79.449997,63065600
|