2.1 KiB
2.1 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['24180.0'] | [2] | [0] | zn2504 | 2025-03-14 00:46:00 | 2.0 | 24180.0 | 24180.0 | 24180.0 | 24180.0 | 2 | 0 | 24180.0 | 24180.0 | 24180.0 | 2.0 |
| 3 | ['24170.0', '24175.0', '24180.0'] | [4, 15, 3] | [23, 26, 0] | zn2504 | 2025-03-14 00:47:00 | -27.0 | 24170.0 | 24180.0 | 24180.0 | 24170.0 | 73 | 0 | 24175.0 | 24175.0 | 24175.0 | -25.0 |
| 4 | ['24150.0', '24155.0', '24160.0', '24165.0'] | [0, 54, 18, 39] | [52, 48, 22, 31] | zn2504 | 2025-03-14 00:48:00 | -42.0 | 24155.0 | 24165.0 | 24165.0 | 24150.0 | 275 | 0 | 24168.333333333332 | 24168.333333333332 | 24168.333333333332 | -67.0 |
| 5 | ['24155.0', '24160.0', '24165.0'] | [0, 81, 10] | [4, 53, 0] | zn2504 | 2025-03-14 00:49:00 | 34.0 | 24160.0 | 24160.0 | 24165.0 | 24155.0 | 153 | 0 | 24166.25 | 24166.25 | 24166.25 | -33.0 |
| 6 | ['24160.0', '24165.0'] | [0, 40] | [18, 3] | zn2504 | 2025-03-14 00:50:00 | 19.0 | 24160.0 | 24165.0 | 24165.0 | 24160.0 | 61 | 0 | 24165.0 | 24165.0 | 24165.0 | -14.0 |
| 7 | ['24115.0', '24120.0', '24125.0', '24130.0', '24135.0', '24140.0', '24145.0', '24150.0', '24155.0', '24160.0'] | [0, 20, 190, 42, 2, 0, 0, 9, 10, 0] | [50, 16, 155, 43, 23, 1, 35, 19, 46, 40] | zn2504 | 2025-03-14 00:51:00 | -155.0 | 24130.0 | 24160.0 | 24160.0 | 24115.0 | 727 | -3 | 24159.166666666668 | 24155.0 | 24159.166666666668 | -169.0 |
| 8 | ['24115.0', '24120.0', '24125.0', '24130.0'] | [0, 27, 49, 51] | [37, 95, 54, 20] | zn2504 | 2025-03-14 00:52:00 | -79.0 | 24120.0 | 24130.0 | 24130.0 | 24115.0 | 365 | 0 | 24153.571428571428 | 24145.0 | 24153.571428571428 | -248.0 |
| 9 | ['24100.0', '24105.0', '24110.0', '24115.0', '24120.0'] | [0, 70, 6, 4, 22] | [39, 53, 38, 23, 0] | zn2504 | 2025-03-14 00:53:00 | -51.0 | 24110.0 | 24115.0 | 24120.0 | 24100.0 | 288 | 0 | 24148.125 | 24136.0 | 24148.125 | -299.0 |
| 10 | ['24105.0', '24110.0'] | [0, 2] | [2, 0] | zn2504 | 2025-03-14 00:54:00 | 0.0 | 24110.0 | 24105.0 | 24110.0 | 24105.0 | 4 | 0 | 24110.0 | 24110.0 | 24110.0 | 0.0 |
| 11 | ['24105.0', '24110.0', '24115.0', '24120.0'] | [0, 31, 24, 1] | [9, 40, 18, 0] | zn2504 | 2025-03-14 00:55:00 | -11.0 | 24115.0 | 24110.0 | 24120.0 | 24105.0 | 129 | 0 | 24112.5 | 24112.5 | 24112.5 | -11.0 |
| 12 | ['23775.0', '23780.0', '23785.0', '23790.0'] | [0, 14, 42, 6] | [58, 62, 12, 0] | zn2504 | 2025-03-19 21:15:00 | -70.0 | 23775.0 | 23790.0 | 23790.0 | 23775.0 | 195 | 0 | 23775.0 | 23775.0 | 23775.0 | -70.0 |