1.3 KiB
1.3 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['13615.0', '13620.0', '13625.0'] | [0, 34, 4] | [48, 36, 0] | ss2505 | 2025-03-14 00:47:00 | -46.0 | 13620.0 | 13625.0 | 13625.0 | 13615.0 | 122 | 0 | 13620.0 | 13620.0 | 13620.0 | -46.0 |
| 3 | ['13615.0', '13620.0'] | [0, 39] | [1, 60] | ss2505 | 2025-03-14 00:48:00 | -22.0 | 13620.0 | 13620.0 | 13620.0 | 13615.0 | 104 | 0 | 13620.0 | 13620.0 | 13620.0 | -68.0 |
| 4 | ['13615.0', '13620.0'] | [0, 102] | [2, 32] | ss2505 | 2025-03-14 00:49:00 | 68.0 | 13620.0 | 13620.0 | 13620.0 | 13615.0 | 147 | 0 | 13620.0 | 13620.0 | 13620.0 | 0.0 |
| 5 | ['13620.0'] | [3] | [85] | ss2505 | 2025-03-14 00:50:00 | -82.0 | 13620.0 | 13620.0 | 13620.0 | 13620.0 | 88 | 0 | 13620.0 | 13620.0 | 13620.0 | -82.0 |
| 6 | ['13620.0'] | [51] | [71] | ss2505 | 2025-03-14 00:51:00 | -20.0 | 13620.0 | 13620.0 | 13620.0 | 13620.0 | 123 | 0 | 13620.0 | 13620.0 | 13620.0 | -102.0 |
| 7 | ['13615.0', '13620.0'] | [0, 8] | [6, 0] | ss2505 | 2025-03-14 00:53:00 | 2.0 | 13620.0 | 13615.0 | 13620.0 | 13615.0 | 14 | 0 | 13620.0 | 13620.0 | 13620.0 | -100.0 |
| 8 | ['13615.0'] | [0] | [3] | ss2505 | 2025-03-14 00:54:00 | -3.0 | 13615.0 | 13615.0 | 13615.0 | 13615.0 | 3 | 0 | 13615.0 | 13615.0 | 13615.0 | -3.0 |
| 9 | ['13615.0', '13620.0'] | [0, 21] | [19, 0] | ss2505 | 2025-03-14 00:55:00 | 2.0 | 13615.0 | 13620.0 | 13620.0 | 13615.0 | 40 | 0 | 13615.0 | 13615.0 | 13615.0 | -1.0 |
| 10 | ['13505.0', '13510.0'] | [83, 11] | [289, 72] | ss2505 | 2025-03-19 21:15:00 | -267.0 | 13505.0 | 13510.0 | 13510.0 | 13505.0 | 455 | 0 | 13505.0 | 13505.0 | 13505.0 | -267.0 |