27 lines
5.3 KiB
CSV
27 lines
5.3 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
['8097.0'],[3],[0],eb2504,2025-03-13 22:34:00,3.0,8097.0,8097.0,8097.0,8097.0,3,0,8097.0,8097.0,8097.0,3.0
|
|
"['8093.0', '8094.0', '8095.0', '8096.0', '8097.0']","[0, 1, 23, 9, 19]","[3, 93, 10, 33, 21]",eb2504,2025-03-13 22:36:00,-108.0,8094.0,8097.0,8097.0,8093.0,216,0,8094.0,8094.0,8094.0,-108.0
|
|
"['8092.0', '8093.0', '8094.0', '8095.0']","[10, 96, 9, 123]","[63, 21, 139, 0]",eb2504,2025-03-13 22:37:00,15.0,8095.0,8095.0,8095.0,8092.0,462,0,8094.5,8094.5,8094.5,-93.0
|
|
"['8094.0', '8095.0', '8096.0']","[0, 113, 42]","[17, 19, 0]",eb2504,2025-03-13 22:38:00,119.0,8096.0,8094.0,8096.0,8094.0,212,0,8095.0,8095.0,8095.0,26.0
|
|
"['8093.0', '8094.0', '8095.0', '8096.0', '8097.0', '8098.0']","[0, 0, 51, 11, 45, 5]","[3, 30, 38, 28, 28, 0]",eb2504,2025-03-13 22:39:00,-15.0,8096.0,8097.0,8098.0,8093.0,257,0,8095.25,8095.25,8095.25,11.0
|
|
"['8096.0', '8097.0', '8098.0', '8099.0', '8100.0', '8101.0']","[0, 19, 39, 220, 83, 44]","[18, 0, 0, 46, 21, 0]",eb2504,2025-03-13 22:40:00,320.0,8101.0,8096.0,8101.0,8096.0,538,0,8096.4,8096.4,8096.4,331.0
|
|
"['8095.0', '8096.0', '8097.0', '8098.0', '8099.0', '8100.0']","[0, 23, 38, 52, 34, 0]","[1, 46, 68, 169, 10, 18]",eb2504,2025-03-13 22:41:00,-165.0,8098.0,8100.0,8100.0,8095.0,465,0,8096.666666666667,8097.2,8096.666666666667,166.0
|
|
"['8097.0', '8098.0', '8099.0']","[0, 31, 23]","[31, 48, 0]",eb2504,2025-03-13 22:43:00,-25.0,8098.0,8099.0,8099.0,8097.0,140,0,8098.0,8098.0,8098.0,-25.0
|
|
"['8096.0', '8097.0', '8098.0', '8099.0', '8100.0']","[0, 41, 37, 3, 17]","[4, 27, 21, 0, 0]",eb2504,2025-03-13 22:44:00,46.0,8100.0,8098.0,8100.0,8096.0,150,0,8099.0,8099.0,8099.0,21.0
|
|
"['8094.0', '8095.0', '8096.0', '8097.0', '8098.0', '8099.0']","[0, 45, 47, 46, 1, 7]","[100, 72, 61, 42, 41, 8]",eb2504,2025-03-13 22:45:00,-178.0,8097.0,8099.0,8099.0,8094.0,472,0,8098.333333333333,8098.333333333333,8098.333333333333,-157.0
|
|
"['8097.0', '8098.0', '8099.0', '8100.0', '8101.0', '8102.0', '8103.0', '8104.0', '8105.0', '8106.0']","[0, 5, 11, 4, 106, 157, 179, 72, 331, 85]","[6, 0, 19, 0, 60, 21, 44, 22, 79, 0]",eb2504,2025-03-13 22:46:00,699.0,8103.0,8097.0,8106.0,8097.0,1364,0,8099.5,8099.5,8099.5,542.0
|
|
"['8102.0', '8103.0', '8104.0', '8105.0', '8106.0', '8107.0', '8108.0']","[0, 15, 26, 36, 84, 84, 160]","[76, 28, 75, 12, 60, 285, 0]",eb2504,2025-03-13 22:47:00,-131.0,8102.0,8104.0,8108.0,8102.0,1027,0,8100.0,8100.0,8100.0,411.0
|
|
"['8098.0', '8099.0', '8100.0', '8101.0', '8102.0']","[0, 0, 87, 23, 13]","[66, 8, 83, 53, 49]",eb2504,2025-03-13 22:48:00,-136.0,8100.0,8102.0,8102.0,8098.0,393,0,8100.0,8100.4,8100.0,275.0
|
|
"['8090.0', '8091.0', '8092.0', '8093.0', '8094.0', '8095.0', '8096.0', '8097.0', '8098.0', '8099.0', '8100.0']","[0, 37, 27, 35, 20, 137, 8, 18, 19, 0, 3]","[46, 30, 60, 65, 112, 71, 50, 27, 6, 23, 0]",eb2504,2025-03-13 22:49:00,-186.0,8096.0,8099.0,8100.0,8090.0,862,0,8099.428571428572,8099.6,8099.428571428572,89.0
|
|
"['8097.0', '8098.0', '8099.0', '8100.0']","[0, 112, 71, 2]","[24, 107, 25, 0]",eb2504,2025-03-13 22:50:00,29.0,8099.0,8097.0,8100.0,8097.0,359,0,8099.375,8100.0,8099.375,118.0
|
|
"['8098.0', '8099.0', '8100.0']","[0, 82, 237]","[14, 154, 5]",eb2504,2025-03-13 22:51:00,146.0,8100.0,8099.0,8100.0,8098.0,506,0,8099.444444444444,8099.4,8099.444444444444,264.0
|
|
"['8100.0', '8101.0', '8102.0', '8103.0']","[0, 68, 76, 60]","[10, 88, 27, 0]",eb2504,2025-03-13 22:52:00,79.0,8101.0,8101.0,8103.0,8100.0,332,0,8099.6,8099.2,8099.6,343.0
|
|
"['8102.0', '8103.0', '8104.0', '8105.0', '8106.0', '8107.0', '8108.0', '8109.0', '8110.0', '8111.0', '8113.0', '8115.0']","[0, 17, 7, 254, 23, 61, 138, 157, 73, 178, 0, 213]","[15, 28, 5, 21, 3, 27, 132, 29, 37, 111, 274, 0]",eb2504,2025-03-13 22:53:00,439.0,8109.0,8103.0,8115.0,8102.0,1805,0,8100.454545454545,8101.0,8100.7,782.0
|
|
"['8104.0', '8105.0', '8106.0', '8107.0', '8108.0', '8109.0', '8110.0']","[7, 17, 41, 55, 94, 55, 4]","[45, 30, 183, 24, 77, 4, 0]",eb2504,2025-03-13 22:54:00,-90.0,8108.0,8110.0,8110.0,8104.0,658,0,8101.083333333333,8103.4,8101.5,692.0
|
|
"['8103.0', '8104.0', '8105.0', '8106.0', '8107.0', '8108.0', '8109.0']","[0, 2, 23, 92, 18, 22, 37]","[30, 31, 108, 287, 55, 82, 0]",eb2504,2025-03-13 22:55:00,-399.0,8103.0,8108.0,8109.0,8103.0,818,0,8101.2307692307695,8104.2,8102.1,293.0
|
|
"['8101.0', '8102.0', '8103.0', '8104.0', '8105.0', '8106.0', '8107.0']","[0, 10, 15, 70, 87, 56, 39]","[106, 11, 63, 27, 70, 81, 0]",eb2504,2025-03-13 22:56:00,-81.0,8105.0,8102.0,8107.0,8101.0,639,0,8101.5,8105.2,8102.3,212.0
|
|
"['8103.0', '8104.0', '8105.0', '8106.0']","[10, 85, 234, 1]","[15, 172, 63, 0]",eb2504,2025-03-13 22:57:00,80.0,8104.0,8105.0,8106.0,8103.0,581,0,8101.666666666667,8105.8,8102.5,292.0
|
|
"['8096.0', '8097.0', '8098.0', '8099.0', '8100.0', '8102.0', '8103.0', '8104.0', '8105.0']","[18, 39, 59, 1, 6, 0, 1, 0, 1]","[102, 34, 52, 16, 76, 15, 8, 29, 0]",eb2504,2025-03-13 22:58:00,-207.0,8098.0,8104.0,8105.0,8096.0,465,-2,8101.4375,8103.6,8102.3,85.0
|
|
"['8096.0', '8097.0', '8098.0', '8099.0', '8100.0', '8101.0']","[0, 4, 107, 1, 114, 104]","[37, 28, 55, 32, 87, 6]",eb2504,2025-03-13 22:59:00,85.0,8100.0,8096.0,8101.0,8096.0,633,0,8101.35294117647,8102.0,8102.7,170.0
|
|
"['8054.0', '8055.0', '8056.0', '8057.0']","[6, 32, 21, 1]","[32, 12, 0, 0]",eb2504,2025-03-19 21:15:00,16.0,8055.0,8055.0,8057.0,8054.0,109,0,8055.0,8055.0,8055.0,16.0
|