1.7 KiB
1.7 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['71100.0'] | [2] | [0] | bc2504 | 2025-03-14 00:46:00 | 2.0 | 71100.0 | 71100.0 | 71100.0 | 71100.0 | 2 | 0 | 71100.0 | 71100.0 | 71100.0 | 2.0 |
| 3 | ['71060.0', '71070.0', '71080.0'] | [0, 2, 3] | [1, 0, 1] | bc2504 | 2025-03-14 00:47:00 | 3.0 | 71080.0 | 71080.0 | 71080.0 | 71060.0 | 7 | 0 | 71090.0 | 71090.0 | 71090.0 | 5.0 |
| 4 | ['71030.0', '71040.0', '71050.0', '71060.0', '71070.0', '71080.0'] | [0, 0, 0, 0, 0, 2] | [1, 2, 1, 4, 1, 0] | bc2504 | 2025-03-14 00:48:00 | -7.0 | 71030.0 | 71060.0 | 71080.0 | 71030.0 | 12 | -2 | 71070.0 | 71070.0 | 71070.0 | -2.0 |
| 5 | ['71040.0', '71070.0'] | [1, 1] | [0, 0] | bc2504 | 2025-03-14 00:49:00 | 2.0 | 71070.0 | 71040.0 | 71070.0 | 71040.0 | 2 | 0 | 71070.0 | 71070.0 | 71070.0 | 0.0 |
| 6 | ['71070.0', '71090.0'] | [0, 1] | [1, 0] | bc2504 | 2025-03-14 00:50:00 | 0.0 | 71070.0 | 71090.0 | 71090.0 | 71070.0 | 2 | 0 | 71070.0 | 71070.0 | 71070.0 | 0.0 |
| 7 | ['71000.0', '71010.0', '71020.0', '71030.0', '71060.0'] | [1, 1, 1, 0, 1] | [4, 1, 1, 3, 1] | bc2504 | 2025-03-14 00:51:00 | -6.0 | 71000.0 | 71060.0 | 71060.0 | 71000.0 | 14 | 0 | 71058.33333333333 | 71050.0 | 71058.33333333333 | -6.0 |
| 8 | ['70980.0', '71000.0'] | [0, 1] | [1, 0] | bc2504 | 2025-03-14 00:52:00 | 0.0 | 70980.0 | 71000.0 | 71000.0 | 70980.0 | 3 | 0 | 71047.14285714286 | 71030.0 | 71047.14285714286 | -6.0 |
| 9 | ['70960.0', '70990.0'] | [0, 1] | [1, 0] | bc2504 | 2025-03-14 00:53:00 | 0.0 | 70990.0 | 70960.0 | 70990.0 | 70960.0 | 3 | 0 | 71040.0 | 71022.0 | 71040.0 | -6.0 |
| 10 | ['70940.0', '70950.0', '70960.0', '70970.0'] | [2, 2, 0, 1] | [0, 3, 3, 0] | bc2504 | 2025-03-14 00:55:00 | -1.0 | 70950.0 | 70960.0 | 70970.0 | 70940.0 | 13 | 0 | 70950.0 | 70950.0 | 70950.0 | -1.0 |
| 11 | ['72220.0', '72230.0', '72240.0'] | [0, 1, 5] | [2, 0, 0] | bc2504 | 2025-03-19 21:15:00 | 4.0 | 72230.0 | 72240.0 | 72240.0 | 72220.0 | 15 | 0 | 72230.0 | 72230.0 | 72230.0 | 4.0 |