price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
['71100.0'],[2],[0],bc2504,2025-03-14 00:46:00,2.0,71100.0,71100.0,71100.0,71100.0,2,0,71100.0,71100.0,71100.0,2.0
"['71060.0', '71070.0', '71080.0']","[0, 2, 3]","[1, 0, 1]",bc2504,2025-03-14 00:47:00,3.0,71080.0,71080.0,71080.0,71060.0,7,0,71090.0,71090.0,71090.0,5.0
"['71030.0', '71040.0', '71050.0', '71060.0', '71070.0', '71080.0']","[0, 0, 0, 0, 0, 2]","[1, 2, 1, 4, 1, 0]",bc2504,2025-03-14 00:48:00,-7.0,71030.0,71060.0,71080.0,71030.0,12,-2,71070.0,71070.0,71070.0,-2.0
"['71040.0', '71070.0']","[1, 1]","[0, 0]",bc2504,2025-03-14 00:49:00,2.0,71070.0,71040.0,71070.0,71040.0,2,0,71070.0,71070.0,71070.0,0.0
"['71070.0', '71090.0']","[0, 1]","[1, 0]",bc2504,2025-03-14 00:50:00,0.0,71070.0,71090.0,71090.0,71070.0,2,0,71070.0,71070.0,71070.0,0.0
"['71000.0', '71010.0', '71020.0', '71030.0', '71060.0']","[1, 1, 1, 0, 1]","[4, 1, 1, 3, 1]",bc2504,2025-03-14 00:51:00,-6.0,71000.0,71060.0,71060.0,71000.0,14,0,71058.33333333333,71050.0,71058.33333333333,-6.0
"['70980.0', '71000.0']","[0, 1]","[1, 0]",bc2504,2025-03-14 00:52:00,0.0,70980.0,71000.0,71000.0,70980.0,3,0,71047.14285714286,71030.0,71047.14285714286,-6.0
"['70960.0', '70990.0']","[0, 1]","[1, 0]",bc2504,2025-03-14 00:53:00,0.0,70990.0,70960.0,70990.0,70960.0,3,0,71040.0,71022.0,71040.0,-6.0
"['70940.0', '70950.0', '70960.0', '70970.0']","[2, 2, 0, 1]","[0, 3, 3, 0]",bc2504,2025-03-14 00:55:00,-1.0,70950.0,70960.0,70970.0,70940.0,13,0,70950.0,70950.0,70950.0,-1.0
"['72220.0', '72230.0', '72240.0']","[0, 1, 5]","[2, 0, 0]",bc2504,2025-03-19 21:15:00,4.0,72230.0,72240.0,72240.0,72220.0,15,0,72230.0,72230.0,72230.0,4.0