Quant_Code/999.账户相关/simnow_trader/ofdata/au2504_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj	dayma	5_MA	10_MA	delta累计
2	['694.66', '694.68', '694.7', '694.72', '694.74', '694.76']	[0, 18, 6, 1, 6, 28]	[10, 14, 10, 5, 2, 0]	au2504	2025-03-14 00:46:00	18.0	694.6800000000001	694.76	694.76	694.66	101	0	694.6800000000001	694.6800000000001	694.6800000000001	18.0
3	['694.4', '694.44', '694.46', '694.48', '694.5', '694.52', '694.54', '694.56', '694.58', '694.6', '694.62', '694.64', '694.66', '694.68', '694.7', '694.72', '694.74', '694.76', '694.78', '694.8']	[0, 0, 9, 9, 16, 31, 16, 11, 1, 0, 0, 13, 9, 31, 32, 18, 6, 3, 12, 14]	[7, 7, 18, 13, 32, 21, 18, 25, 12, 17, 9, 37, 2, 33, 34, 44, 47, 5, 0, 0]	au2504	2025-03-14 00:47:00	-150.0	694.4	694.66	694.8000000000001	694.4	645	-1	694.54	694.54	694.54	-132.0
4	['693.9', '693.92', '693.94', '693.96', '693.98', '694.0', '694.02', '694.06', '694.08', '694.1', '694.12', '694.14', '694.16', '694.18', '694.22', '694.24', '694.26', '694.28', '694.3', '694.32', '694.34', '694.36', '694.38', '694.4']	[0, 0, 0, 8, 35, 76, 5, 0, 26, 19, 0, 0, 1, 0, 0, 24, 0, 31, 29, 22, 22, 6, 0, 9]	[6, 7, 5, 5, 33, 25, 0, 14, 10, 26, 6, 18, 16, 3, 15, 9, 5, 28, 21, 10, 28, 0, 20, 2]	au2504	2025-03-14 00:48:00	1.0	693.9	694.4	694.4	693.9	699	-3	694.3266666666667	694.3266666666667	694.3266666666667	-131.0
5	['693.66', '693.68', '693.7', '693.72', '693.74', '693.76', '693.78', '693.8', '693.82', '693.84', '693.86', '693.88', '693.9', '693.92', '693.94']	[11, 0, 36, 13, 3, 27, 29, 21, 51, 25, 35, 27, 6, 21, 16]	[0, 15, 30, 50, 14, 57, 29, 72, 24, 14, 0, 9, 14, 0, 10]	au2504	2025-03-14 00:49:00	-17.0	693.94	693.92	693.94	693.66	769	0	694.23	694.23	694.23	-148.0
6	['693.98', '694.0', '694.02', '694.04', '694.06', '694.08', '694.1', '694.12', '694.14', '694.16', '694.18', '694.2', '694.22', '694.24', '694.26', '694.28', '694.3', '694.32', '694.34', '694.36']	[6, 16, 14, 37, 15, 62, 22, 11, 41, 59, 26, 23, 53, 64, 28, 10, 60, 1, 16, 6]	[0, 15, 0, 19, 14, 23, 83, 46, 13, 26, 6, 150, 29, 10, 0, 0, 13, 24, 13, 0]	au2504	2025-03-14 00:50:00	86.0	694.36	693.98	694.36	693.98	1151	0	694.2560000000001	694.2560000000001	694.2560000000001	-62.0
7	['694.12', '694.14', '694.16', '694.18', '694.2', '694.22', '694.24', '694.26', '694.28', '694.3', '694.32', '694.34', '694.36', '694.38', '694.4', '694.42', '694.44', '694.46', '694.48']	[0, 0, 22, 19, 2, 15, 11, 12, 23, 11, 6, 4, 12, 18, 5, 7, 6, 2, 12]	[24, 19, 22, 18, 17, 19, 11, 19, 12, 5, 0, 5, 7, 22, 0, 0, 28, 0, 0]	au2504	2025-03-14 00:51:00	-41.0	694.28	694.36	694.48	694.12	478	0	694.2600000000001	694.176	694.2600000000001	-103.0
8	['694.08', '694.1', '694.12', '694.14', '694.16', '694.18', '694.2', '694.22', '694.24', '694.26', '694.3']	[0, 0, 2, 4, 2, 45, 8, 14, 6, 0, 5]	[4, 8, 5, 25, 18, 15, 3, 15, 5, 10, 0]	au2504	2025-03-14 00:52:00	-22.0	694.08	694.26	694.3000000000001	694.08	220	0	694.2342857142858	694.1120000000001	694.2342857142858	-125.0
9	['694.0', '694.02', '694.04', '694.06', '694.08', '694.1', '694.12', '694.14']	[9, 15, 14, 15, 12, 10, 4, 2]	[19, 44, 10, 13, 3, 16, 0, 0]	au2504	2025-03-14 00:53:00	-24.0	694.02	694.08	694.14	693.98	221	0	694.2075	694.1360000000001	694.2075	-149.0
10	['693.98', '694.0', '694.02', '694.04', '694.08']	[0, 7, 1, 1, 0]	[4, 1, 3, 0, 5]	au2504	2025-03-14 00:54:00	-4.0	694.04	694.08	694.08	693.98	23	0	694.04	694.04	694.04	-4.0
11	['693.94', '693.96', '693.98', '694.0', '694.02', '694.04', '694.06', '694.08', '694.1']	[0, 4, 36, 5, 5, 32, 48, 26, 1]	[1, 14, 23, 20, 25, 2, 12, 17, 0]	au2504	2025-03-14 00:55:00	43.0	694.02	694.04	694.1	693.94	291	0	694.03	694.03	694.03	39.0
12	['693.14', '693.16', '693.18', '693.2', '693.22', '693.24', '693.26', '693.28', '693.3', '693.32', '693.34', '693.36', '693.38', '693.4', '693.42', '693.44', '693.46', '693.48', '693.5', '693.52', '693.54', '693.56', '693.58', '693.6', '693.62', '693.64', '693.66', '693.68', '693.7']	[0, 8, 55, 29, 80, 176, 75, 57, 28, 55, 35, 37, 27, 30, 245, 7, 0, 42, 45, 15, 26, 12, 51, 28, 24, 10, 65, 7, 16]	[20, 30, 64, 80, 27, 43, 52, 59, 13, 35, 30, 78, 20, 77, 32, 0, 16, 19, 62, 22, 64, 48, 14, 13, 50, 27, 6, 0, 0]	au2504	2025-03-14 01:00:00	284.0	693.7	693.64	693.7	693.14	2488	0	693.7	693.7	693.7	284.0
13	['693.28', '693.3', '693.32', '693.34', '693.36', '693.38', '693.4', '693.42', '693.44', '693.46', '693.48', '693.5', '693.52', '693.54', '693.56', '693.58', '693.6', '693.62', '693.64', '693.66', '693.68', '693.7', '693.72', '693.74', '693.76', '693.78', '693.8']	[0, 0, 12, 2, 18, 31, 20, 34, 24, 53, 29, 46, 65, 30, 30, 19, 12, 20, 24, 4, 19, 12, 24, 39, 29, 55, 5]	[4, 10, 30, 16, 13, 32, 0, 22, 51, 27, 77, 66, 62, 11, 17, 11, 45, 16, 5, 43, 6, 80, 23, 13, 61, 2, 0]	au2504	2025-03-14 01:05:00	-87.0	693.52	693.7	693.8000000000001	693.28	1581	0	693.61	693.61	693.61	197.0
14	['704.9', '704.96', '704.98', '705.0', '705.02', '705.04', '705.06', '705.08', '705.1', '705.12', '705.16']	[0, 0, 0, 12, 17, 39, 0, 41, 32, 9, 12]	[31, 18, 35, 78, 0, 21, 63, 34, 11, 8, 0]	au2504	2025-03-19 21:15:00	-137.0	704.9	705.16	705.16	704.9	477	0	704.9	704.9	704.9	-137.0