200 KiB
200 KiB
| 1 | datetime | symbol | lastprice | volume | bid_p | bid_v | ask_p | ask_v | bartime | open | high | low | close | starttime |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 2025-03-19 22:15:55 | PX505 | 6774.0 | 2 | 6772.0 | 19 | 6774.0 | 118 | 2025-03-19 22:15:55 | 6774.0 | 6774.0 | 6774.0 | 6774.0 | 2025-03-19 22:15:55 |
| 3 | 2025-03-19 22:15:56.500000 | PX505 | 6772.0 | 6 | 6772.0 | 19 | 6774.0 | 118 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6772.0 | 2025-03-19 22:15:55 |
| 4 | 2025-03-19 22:15:57 | PX505 | 6772.0 | 2 | 6772.0 | 7 | 6774.0 | 116 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6772.0 | 2025-03-19 22:15:55 |
| 5 | 2025-03-19 22:15:59.500000 | PX505 | 6774.0 | 1 | 6772.0 | 5 | 6774.0 | 116 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6774.0 | 2025-03-19 22:15:55 |
| 6 | 2025-03-19 22:16:01 | PX505 | 6772.0 | 1 | 6772.0 | 13 | 6774.0 | 114 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6772.0 | 2025-03-19 22:15:55 |
| 7 | 2025-03-19 22:16:01.500000 | PX505 | 6772.0 | 17 | 6772.0 | 9 | 6774.0 | 113 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6772.0 | 2025-03-19 22:15:55 |
| 8 | 2025-03-19 22:16:02 | PX505 | 6772.0 | 1 | 6770.0 | 58 | 6772.0 | 2 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6772.0 | 2025-03-19 22:15:55 |
| 9 | 2025-03-19 22:16:02.500000 | PX505 | 6772.0 | 2 | 6772.0 | 2 | 6774.0 | 125 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6772.0 | 2025-03-19 22:15:55 |
| 10 | 2025-03-19 22:16:06.500000 | PX505 | 6772.0 | 1 | 6770.0 | 95 | 6774.0 | 166 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6772.0 | 2025-03-19 22:15:55 |
| 11 | 2025-03-19 22:16:08 | PX505 | 6774.0 | 341 | 6772.0 | 19 | 6774.0 | 117 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6774.0 | 2025-03-19 22:15:55 |
| 12 | 2025-03-19 22:16:08.500000 | PX505 | 6772.0 | 2 | 6772.0 | 85 | 6774.0 | 66 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6772.0 | 2025-03-19 22:15:55 |
| 13 | 2025-03-19 22:16:09.500000 | PX505 | 6774.0 | 1 | 6772.0 | 71 | 6774.0 | 71 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6774.0 | 2025-03-19 22:15:55 |
| 14 | 2025-03-19 22:16:10 | PX505 | 6772.0 | 4 | 6772.0 | 60 | 6774.0 | 80 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6772.0 | 2025-03-19 22:15:55 |
| 15 | 2025-03-19 22:16:11.500000 | PX505 | 6774.0 | 1 | 6772.0 | 57 | 6774.0 | 81 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6774.0 | 2025-03-19 22:15:55 |
| 16 | 2025-03-19 22:16:14 | PX505 | 6774.0 | 20 | 6772.0 | 51 | 6774.0 | 80 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6774.0 | 2025-03-19 22:15:55 |
| 17 | 2025-03-19 22:16:14.500000 | PX505 | 6774.0 | 10 | 6772.0 | 52 | 6774.0 | 102 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6774.0 | 2025-03-19 22:15:55 |
| 18 | 2025-03-19 22:16:16 | PX505 | 6774.0 | 14 | 6772.0 | 52 | 6774.0 | 102 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6774.0 | 2025-03-19 22:15:55 |
| 19 | 2025-03-19 22:16:16.500000 | PX505 | 6774.0 | 1 | 6772.0 | 48 | 6774.0 | 94 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6774.0 | 2025-03-19 22:15:55 |
| 20 | 2025-03-19 22:16:23.500000 | PX505 | 6774.0 | 2 | 6772.0 | 49 | 6774.0 | 92 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6774.0 | 2025-03-19 22:15:55 |
| 21 | 2025-03-19 22:16:25 | PX505 | 6772.0 | 1 | 6772.0 | 50 | 6774.0 | 96 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6772.0 | 2025-03-19 22:15:55 |
| 22 | 2025-03-19 22:16:25.500000 | PX505 | 6774.0 | 16 | 6772.0 | 49 | 6774.0 | 97 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6774.0 | 2025-03-19 22:15:55 |
| 23 | 2025-03-19 22:16:26.500000 | PX505 | 6774.0 | 1 | 6772.0 | 49 | 6774.0 | 81 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6774.0 | 2025-03-19 22:15:55 |
| 24 | 2025-03-19 22:16:27.500000 | PX505 | 6774.0 | 1 | 6772.0 | 49 | 6774.0 | 81 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6774.0 | 2025-03-19 22:15:55 |
| 25 | 2025-03-19 22:16:28 | PX505 | 6774.0 | 2 | 6772.0 | 46 | 6774.0 | 86 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6774.0 | 2025-03-19 22:15:55 |
| 26 | 2025-03-19 22:16:29 | PX505 | 6772.0 | 59 | 6772.0 | 46 | 6774.0 | 78 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6772.0 | 2025-03-19 22:15:55 |
| 27 | 2025-03-19 22:16:31.500000 | PX505 | 6772.0 | 1 | 6770.0 | 76 | 6772.0 | 11 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6772.0 | 2025-03-19 22:15:55 |
| 28 | 2025-03-19 22:16:32 | PX505 | 6772.0 | 1 | 6770.0 | 89 | 6772.0 | 7 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6772.0 | 2025-03-19 22:15:55 |
| 29 | 2025-03-19 22:16:34 | PX505 | 6772.0 | 2 | 6770.0 | 89 | 6772.0 | 6 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6772.0 | 2025-03-19 22:15:55 |
| 30 | 2025-03-19 22:16:34.500000 | PX505 | 6772.0 | 26 | 6772.0 | 23 | 6774.0 | 84 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6772.0 | 2025-03-19 22:15:55 |
| 31 | 2025-03-19 22:16:35 | PX505 | 6772.0 | 2 | 6770.0 | 66 | 6772.0 | 36 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6772.0 | 2025-03-19 22:15:55 |
| 32 | 2025-03-19 22:16:38.500000 | PX505 | 6772.0 | 1 | 6770.0 | 49 | 6772.0 | 23 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6772.0 | 2025-03-19 22:15:55 |
| 33 | 2025-03-19 22:16:40.500000 | PX505 | 6772.0 | 3 | 6770.0 | 50 | 6772.0 | 20 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6772.0 | 6772.0 | 2025-03-19 22:15:55 |
| 34 | 2025-03-19 22:16:43.500000 | PX505 | 6770.0 | 5 | 6770.0 | 41 | 6772.0 | 21 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 35 | 2025-03-19 22:16:44 | PX505 | 6770.0 | 2 | 6770.0 | 37 | 6772.0 | 27 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 36 | 2025-03-19 22:16:46.500000 | PX505 | 6772.0 | 3 | 6770.0 | 36 | 6772.0 | 32 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 37 | 2025-03-19 22:16:49.500000 | PX505 | 6772.0 | 1 | 6770.0 | 37 | 6772.0 | 25 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 38 | 2025-03-19 22:16:51 | PX505 | 6772.0 | 2 | 6770.0 | 37 | 6772.0 | 52 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 39 | 2025-03-19 22:16:53.500000 | PX505 | 6772.0 | 3 | 6770.0 | 37 | 6772.0 | 56 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 40 | 2025-03-19 22:16:54 | PX505 | 6770.0 | 2 | 6770.0 | 37 | 6772.0 | 54 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 41 | 2025-03-19 22:16:56 | PX505 | 6772.0 | 1 | 6770.0 | 35 | 6772.0 | 54 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 42 | 2025-03-19 22:16:56.500000 | PX505 | 6772.0 | 1 | 6770.0 | 35 | 6772.0 | 50 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 43 | 2025-03-19 22:16:57 | PX505 | 6772.0 | 1 | 6770.0 | 35 | 6772.0 | 49 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 44 | 2025-03-19 22:16:59.500000 | PX505 | 6772.0 | 1 | 6770.0 | 35 | 6772.0 | 48 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 45 | 2025-03-19 22:17:00 | PX505 | 6772.0 | 1 | 6770.0 | 35 | 6772.0 | 48 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 46 | 2025-03-19 22:17:01 | PX505 | 6772.0 | 29 | 6770.0 | 37 | 6772.0 | 30 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 47 | 2025-03-19 22:17:02 | PX505 | 6772.0 | 1 | 6770.0 | 60 | 6774.0 | 99 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 48 | 2025-03-19 22:17:02.500000 | PX505 | 6772.0 | 3 | 6772.0 | 13 | 6774.0 | 90 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 49 | 2025-03-19 22:17:05 | PX505 | 6770.0 | 1 | 6770.0 | 63 | 6772.0 | 2 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 50 | 2025-03-19 22:17:09 | PX505 | 6772.0 | 1 | 6770.0 | 74 | 6772.0 | 9 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 51 | 2025-03-19 22:17:09.500000 | PX505 | 6770.0 | 1 | 6770.0 | 45 | 6772.0 | 24 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 52 | 2025-03-19 22:17:11.500000 | PX505 | 6770.0 | 50 | 6770.0 | 44 | 6772.0 | 22 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 53 | 2025-03-19 22:17:12 | PX505 | 6770.0 | 1 | 6770.0 | 12 | 6772.0 | 16 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 54 | 2025-03-19 22:17:12.500000 | PX505 | 6772.0 | 1 | 6770.0 | 21 | 6772.0 | 37 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 55 | 2025-03-19 22:17:13.500000 | PX505 | 6770.0 | 1 | 6770.0 | 21 | 6772.0 | 37 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 56 | 2025-03-19 22:17:14.500000 | PX505 | 6772.0 | 2 | 6770.0 | 25 | 6772.0 | 54 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 57 | 2025-03-19 22:17:17 | PX505 | 6770.0 | 1 | 6770.0 | 27 | 6772.0 | 37 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 58 | 2025-03-19 22:17:19.500000 | PX505 | 6770.0 | 1 | 6770.0 | 27 | 6772.0 | 56 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 59 | 2025-03-19 22:17:22.500000 | PX505 | 6770.0 | 5 | 6770.0 | 26 | 6772.0 | 56 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 60 | 2025-03-19 22:17:25 | PX505 | 6770.0 | 1 | 6770.0 | 20 | 6772.0 | 57 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 61 | 2025-03-19 22:17:25.500000 | PX505 | 6770.0 | 1 | 6770.0 | 16 | 6772.0 | 57 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 62 | 2025-03-19 22:17:29 | PX505 | 6770.0 | 2 | 6770.0 | 29 | 6772.0 | 57 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 63 | 2025-03-19 22:17:35.500000 | PX505 | 6770.0 | 5 | 6770.0 | 32 | 6772.0 | 43 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 64 | 2025-03-19 22:17:36 | PX505 | 6770.0 | 2 | 6770.0 | 61 | 6772.0 | 32 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 65 | 2025-03-19 22:17:37.500000 | PX505 | 6772.0 | 2 | 6770.0 | 60 | 6772.0 | 33 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 66 | 2025-03-19 22:17:40.500000 | PX505 | 6770.0 | 2 | 6770.0 | 60 | 6772.0 | 28 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 67 | 2025-03-19 22:17:41 | PX505 | 6770.0 | 2 | 6770.0 | 44 | 6772.0 | 30 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 68 | 2025-03-19 22:17:42 | PX505 | 6770.0 | 1 | 6770.0 | 25 | 6772.0 | 34 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 69 | 2025-03-19 22:17:45 | PX505 | 6770.0 | 5 | 6770.0 | 23 | 6772.0 | 37 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 70 | 2025-03-19 22:17:48.500000 | PX505 | 6770.0 | 37 | 6770.0 | 18 | 6772.0 | 37 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 71 | 2025-03-19 22:17:49.500000 | PX505 | 6772.0 | 1 | 6770.0 | 80 | 6772.0 | 37 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 72 | 2025-03-19 22:17:51.500000 | PX505 | 6770.0 | 2 | 6770.0 | 40 | 6772.0 | 36 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 73 | 2025-03-19 22:17:53.500000 | PX505 | 6772.0 | 5 | 6770.0 | 31 | 6772.0 | 35 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 74 | 2025-03-19 22:17:55.500000 | PX505 | 6770.0 | 1 | 6770.0 | 32 | 6772.0 | 30 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 75 | 2025-03-19 22:17:56.500000 | PX505 | 6772.0 | 6 | 6770.0 | 25 | 6772.0 | 48 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 76 | 2025-03-19 22:17:58 | PX505 | 6772.0 | 1 | 6770.0 | 22 | 6772.0 | 45 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 77 | 2025-03-19 22:17:59 | PX505 | 6772.0 | 1 | 6770.0 | 33 | 6772.0 | 42 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 78 | 2025-03-19 22:18:00 | PX505 | 6772.0 | 2 | 6770.0 | 33 | 6772.0 | 41 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 79 | 2025-03-19 22:18:01.500000 | PX505 | 6772.0 | 8 | 6770.0 | 35 | 6772.0 | 23 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 80 | 2025-03-19 22:18:02 | PX505 | 6772.0 | 7 | 6770.0 | 62 | 6772.0 | 6 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 81 | 2025-03-19 22:18:02.500000 | PX505 | 6774.0 | 1 | 6772.0 | 3 | 6774.0 | 123 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6774.0 | 2025-03-19 22:15:55 |
| 82 | 2025-03-19 22:18:03 | PX505 | 6772.0 | 1 | 6772.0 | 7 | 6774.0 | 122 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 83 | 2025-03-19 22:18:03.500000 | PX505 | 6774.0 | 2 | 6772.0 | 6 | 6774.0 | 122 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6774.0 | 2025-03-19 22:15:55 |
| 84 | 2025-03-19 22:18:04 | PX505 | 6772.0 | 6 | 6772.0 | 10 | 6774.0 | 121 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 85 | 2025-03-19 22:18:07.500000 | PX505 | 6772.0 | 3 | 6772.0 | 4 | 6774.0 | 121 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 86 | 2025-03-19 22:18:09.500000 | PX505 | 6774.0 | 4 | 6772.0 | 4 | 6774.0 | 120 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6774.0 | 2025-03-19 22:15:55 |
| 87 | 2025-03-19 22:18:10 | PX505 | 6772.0 | 2 | 6772.0 | 8 | 6774.0 | 119 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 88 | 2025-03-19 22:18:11 | PX505 | 6772.0 | 4 | 6772.0 | 6 | 6774.0 | 119 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 89 | 2025-03-19 22:18:14 | PX505 | 6772.0 | 2 | 6772.0 | 2 | 6774.0 | 125 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 90 | 2025-03-19 22:18:15.500000 | PX505 | 6772.0 | 1 | 6770.0 | 58 | 6772.0 | 4 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 91 | 2025-03-19 22:18:16 | PX505 | 6772.0 | 7 | 6770.0 | 58 | 6772.0 | 7 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 92 | 2025-03-19 22:18:16.500000 | PX505 | 6772.0 | 2 | 6772.0 | 1 | 6774.0 | 126 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 93 | 2025-03-19 22:18:17 | PX505 | 6772.0 | 1 | 6772.0 | 1 | 6774.0 | 127 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 94 | 2025-03-19 22:18:24 | PX505 | 6770.0 | 1 | 6770.0 | 58 | 6772.0 | 5 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 95 | 2025-03-19 22:18:30 | PX505 | 6772.0 | 328 | 6770.0 | 56 | 6772.0 | 6 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 96 | 2025-03-19 22:18:30.500000 | PX505 | 6770.0 | 1 | 6770.0 | 36 | 6774.0 | 134 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 97 | 2025-03-19 22:18:34.500000 | PX505 | 6772.0 | 1 | 6770.0 | 57 | 6772.0 | 16 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 98 | 2025-03-19 22:18:38 | PX505 | 6770.0 | 10 | 6770.0 | 39 | 6772.0 | 19 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 99 | 2025-03-19 22:18:38.500000 | PX505 | 6770.0 | 10 | 6770.0 | 45 | 6772.0 | 23 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 100 | 2025-03-19 22:18:40 | PX505 | 6772.0 | 1 | 6770.0 | 43 | 6772.0 | 43 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 101 | 2025-03-19 22:18:46 | PX505 | 6770.0 | 1 | 6770.0 | 35 | 6772.0 | 46 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 102 | 2025-03-19 22:18:48.500000 | PX505 | 6770.0 | 1 | 6770.0 | 33 | 6772.0 | 48 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 103 | 2025-03-19 22:18:50 | PX505 | 6772.0 | 2 | 6770.0 | 31 | 6772.0 | 49 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 104 | 2025-03-19 22:18:52 | PX505 | 6772.0 | 1 | 6770.0 | 31 | 6772.0 | 47 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 105 | 2025-03-19 22:18:53.500000 | PX505 | 6770.0 | 1 | 6770.0 | 50 | 6772.0 | 10 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6770.0 | 2025-03-19 22:15:55 |
| 106 | 2025-03-19 22:18:54 | PX505 | 6772.0 | 2 | 6770.0 | 54 | 6772.0 | 12 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 107 | 2025-03-19 22:18:57 | PX505 | 6772.0 | 1 | 6770.0 | 54 | 6772.0 | 13 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 108 | 2025-03-19 22:18:59.500000 | PX505 | 6772.0 | 17 | 6770.0 | 57 | 6772.0 | 13 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 109 | 2025-03-19 22:19:00 | PX505 | 6772.0 | 1 | 6772.0 | 46 | 6774.0 | 134 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 110 | 2025-03-19 22:19:11 | PX505 | 6774.0 | 1 | 6772.0 | 102 | 6774.0 | 131 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6774.0 | 2025-03-19 22:15:55 |
| 111 | 2025-03-19 22:19:12 | PX505 | 6774.0 | 6 | 6772.0 | 116 | 6774.0 | 135 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6774.0 | 2025-03-19 22:15:55 |
| 112 | 2025-03-19 22:19:12.500000 | PX505 | 6772.0 | 1 | 6772.0 | 116 | 6774.0 | 137 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6772.0 | 2025-03-19 22:15:55 |
| 113 | 2025-03-19 22:19:21.500000 | PX505 | 6774.0 | 1 | 6772.0 | 98 | 6774.0 | 143 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6774.0 | 2025-03-19 22:15:55 |
| 114 | 2025-03-19 22:19:22 | PX505 | 6774.0 | 155 | 6772.0 | 103 | 6774.0 | 144 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6774.0 | 2025-03-19 22:15:55 |
| 115 | 2025-03-19 22:19:23 | PX505 | 6774.0 | 2 | 6774.0 | 6 | 6776.0 | 83 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6774.0 | 2025-03-19 22:15:55 |
| 116 | 2025-03-19 22:19:25 | PX505 | 6774.0 | 10 | 6774.0 | 31 | 6776.0 | 77 | 2025-03-19 22:20:00 | 6774.0 | 6774.0 | 6770.0 | 6774.0 | 2025-03-19 22:15:55 |
| 117 | 2025-03-19 22:19:26 | PX505 | 6776.0 | 1 | 6774.0 | 31 | 6776.0 | 53 | 2025-03-19 22:20:00 | 6774.0 | 6776.0 | 6770.0 | 6776.0 | 2025-03-19 22:15:55 |
| 118 | 2025-03-19 22:19:26.500000 | PX505 | 6776.0 | 21 | 6774.0 | 38 | 6776.0 | 47 | 2025-03-19 22:20:00 | 6774.0 | 6776.0 | 6770.0 | 6776.0 | 2025-03-19 22:15:55 |
| 119 | 2025-03-19 22:19:27 | PX505 | 6776.0 | 15 | 6774.0 | 56 | 6776.0 | 15 | 2025-03-19 22:20:00 | 6774.0 | 6776.0 | 6770.0 | 6776.0 | 2025-03-19 22:15:55 |
| 120 | 2025-03-19 22:19:28 | PX505 | 6776.0 | 19 | 6776.0 | 21 | 6778.0 | 95 | 2025-03-19 22:20:00 | 6774.0 | 6776.0 | 6770.0 | 6776.0 | 2025-03-19 22:15:55 |
| 121 | 2025-03-19 22:19:30.500000 | PX505 | 6776.0 | 1 | 6776.0 | 24 | 6778.0 | 124 | 2025-03-19 22:20:00 | 6774.0 | 6776.0 | 6770.0 | 6776.0 | 2025-03-19 22:15:55 |
| 122 | 2025-03-19 22:19:32 | PX505 | 6778.0 | 1 | 6776.0 | 51 | 6778.0 | 65 | 2025-03-19 22:20:00 | 6774.0 | 6778.0 | 6770.0 | 6778.0 | 2025-03-19 22:15:55 |
| 123 | 2025-03-19 22:19:32.500000 | PX505 | 6776.0 | 62 | 6776.0 | 50 | 6778.0 | 65 | 2025-03-19 22:20:00 | 6774.0 | 6778.0 | 6770.0 | 6776.0 | 2025-03-19 22:15:55 |
| 124 | 2025-03-19 22:19:33 | PX505 | 6776.0 | 2 | 6776.0 | 49 | 6778.0 | 9 | 2025-03-19 22:20:00 | 6774.0 | 6778.0 | 6770.0 | 6776.0 | 2025-03-19 22:15:55 |
| 125 | 2025-03-19 22:19:33.500000 | PX505 | 6778.0 | 1 | 6776.0 | 53 | 6778.0 | 13 | 2025-03-19 22:20:00 | 6774.0 | 6778.0 | 6770.0 | 6778.0 | 2025-03-19 22:15:55 |
| 126 | 2025-03-19 22:19:35 | PX505 | 6778.0 | 6 | 6776.0 | 53 | 6778.0 | 12 | 2025-03-19 22:20:00 | 6774.0 | 6778.0 | 6770.0 | 6778.0 | 2025-03-19 22:15:55 |
| 127 | 2025-03-19 22:19:35.500000 | PX505 | 6778.0 | 5 | 6776.0 | 53 | 6778.0 | 15 | 2025-03-19 22:20:00 | 6774.0 | 6778.0 | 6770.0 | 6778.0 | 2025-03-19 22:15:55 |
| 128 | 2025-03-19 22:19:37 | PX505 | 6778.0 | 6 | 6776.0 | 53 | 6778.0 | 11 | 2025-03-19 22:20:00 | 6774.0 | 6778.0 | 6770.0 | 6778.0 | 2025-03-19 22:15:55 |
| 129 | 2025-03-19 22:19:38 | PX505 | 6778.0 | 1 | 6776.0 | 45 | 6778.0 | 32 | 2025-03-19 22:20:00 | 6774.0 | 6778.0 | 6770.0 | 6778.0 | 2025-03-19 22:15:55 |
| 130 | 2025-03-19 22:19:38.500000 | PX505 | 6776.0 | 2 | 6776.0 | 33 | 6778.0 | 37 | 2025-03-19 22:20:00 | 6774.0 | 6778.0 | 6770.0 | 6776.0 | 2025-03-19 22:15:55 |
| 131 | 2025-03-19 22:19:39 | PX505 | 6778.0 | 1 | 6776.0 | 31 | 6778.0 | 37 | 2025-03-19 22:20:00 | 6774.0 | 6778.0 | 6770.0 | 6778.0 | 2025-03-19 22:15:55 |
| 132 | 2025-03-19 22:19:39.500000 | PX505 | 6778.0 | 1 | 6776.0 | 38 | 6778.0 | 38 | 2025-03-19 22:20:00 | 6774.0 | 6778.0 | 6770.0 | 6778.0 | 2025-03-19 22:15:55 |
| 133 | 2025-03-19 22:19:42 | PX505 | 6778.0 | 6 | 6776.0 | 28 | 6778.0 | 37 | 2025-03-19 22:20:00 | 6774.0 | 6778.0 | 6770.0 | 6778.0 | 2025-03-19 22:15:55 |
| 134 | 2025-03-19 22:19:42.500000 | PX505 | 6778.0 | 1 | 6776.0 | 28 | 6778.0 | 32 | 2025-03-19 22:20:00 | 6774.0 | 6778.0 | 6770.0 | 6778.0 | 2025-03-19 22:15:55 |
| 135 | 2025-03-19 22:19:46.500000 | PX505 | 6778.0 | 7 | 6776.0 | 30 | 6778.0 | 33 | 2025-03-19 22:20:00 | 6774.0 | 6778.0 | 6770.0 | 6778.0 | 2025-03-19 22:15:55 |
| 136 | 2025-03-19 22:19:47.500000 | PX505 | 6778.0 | 7 | 6776.0 | 32 | 6778.0 | 26 | 2025-03-19 22:20:00 | 6774.0 | 6778.0 | 6770.0 | 6778.0 | 2025-03-19 22:15:55 |
| 137 | 2025-03-19 22:19:48 | PX505 | 6778.0 | 1 | 6776.0 | 51 | 6780.0 | 144 | 2025-03-19 22:20:00 | 6774.0 | 6778.0 | 6770.0 | 6778.0 | 2025-03-19 22:15:55 |
| 138 | 2025-03-19 22:19:48.500000 | PX505 | 6778.0 | 29 | 6778.0 | 16 | 6780.0 | 141 | 2025-03-19 22:20:00 | 6774.0 | 6778.0 | 6770.0 | 6778.0 | 2025-03-19 22:15:55 |
| 139 | 2025-03-19 22:19:49 | PX505 | 6778.0 | 1 | 6776.0 | 41 | 6778.0 | 20 | 2025-03-19 22:20:00 | 6774.0 | 6778.0 | 6770.0 | 6778.0 | 2025-03-19 22:15:55 |
| 140 | 2025-03-19 22:19:50 | PX505 | 6778.0 | 1 | 6776.0 | 36 | 6778.0 | 42 | 2025-03-19 22:20:00 | 6774.0 | 6778.0 | 6770.0 | 6778.0 | 2025-03-19 22:15:55 |
| 141 | 2025-03-19 22:19:50.500000 | PX505 | 6778.0 | 5 | 6776.0 | 44 | 6778.0 | 36 | 2025-03-19 22:20:00 | 6774.0 | 6778.0 | 6770.0 | 6778.0 | 2025-03-19 22:15:55 |
| 142 | 2025-03-19 22:19:53 | PX505 | 6778.0 | 7 | 6776.0 | 44 | 6778.0 | 26 | 2025-03-19 22:20:00 | 6774.0 | 6778.0 | 6770.0 | 6778.0 | 2025-03-19 22:15:55 |
| 143 | 2025-03-19 22:19:53.500000 | PX505 | 6778.0 | 1 | 6776.0 | 35 | 6778.0 | 80 | 2025-03-19 22:20:00 | 6774.0 | 6778.0 | 6770.0 | 6778.0 | 2025-03-19 22:15:55 |
| 144 | 2025-03-19 22:19:54 | PX505 | 6776.0 | 1 | 6776.0 | 35 | 6778.0 | 78 | 2025-03-19 22:20:00 | 6774.0 | 6778.0 | 6770.0 | 6776.0 | 2025-03-19 22:15:55 |
| 145 | 2025-03-19 22:19:56.500000 | PX505 | 6778.0 | 2 | 6776.0 | 35 | 6778.0 | 78 | 2025-03-19 22:20:00 | 6774.0 | 6778.0 | 6770.0 | 6778.0 | 2025-03-19 22:15:55 |
| 146 | 2025-03-19 22:19:57.500000 | PX505 | 6778.0 | 1 | 6776.0 | 37 | 6778.0 | 77 | 2025-03-19 22:20:00 | 6774.0 | 6778.0 | 6770.0 | 6778.0 | 2025-03-19 22:15:55 |
| 147 | 2025-03-19 22:19:58 | PX505 | 6776.0 | 10 | 6776.0 | 40 | 6778.0 | 76 | 2025-03-19 22:20:00 | 6774.0 | 6778.0 | 6770.0 | 6776.0 | 2025-03-19 22:15:55 |
| 148 | 2025-03-19 22:19:58.500000 | PX505 | 6776.0 | 47 | 6776.0 | 40 | 6778.0 | 45 | 2025-03-19 22:20:00 | 6774.0 | 6778.0 | 6770.0 | 6776.0 | 2025-03-19 22:15:55 |
| 149 | 2025-03-19 22:19:59.500000 | PX505 | 6778.0 | 3 | 6774.0 | 53 | 6776.0 | 7 | 2025-03-19 22:20:00 | 6774.0 | 6778.0 | 6770.0 | 6778.0 | 2025-03-19 22:15:55 |
| 150 | 2025-03-19 22:20:02.500000 | PX505 | 6778.0 | 1 | 6774.0 | 53 | 6778.0 | 84 | 2025-03-19 22:20:02.500 | 6778.0 | 6778.0 | 6778.0 | 6778.0 | 2025-03-19 22:20:02.500000 |
| 151 | 2025-03-19 22:20:03.500000 | PX505 | 6776.0 | 1 | 6776.0 | 44 | 6778.0 | 40 | 2025-03-19 22:25:00 | 6778.0 | 6778.0 | 6776.0 | 6776.0 | 2025-03-19 22:20:02.500000 |
| 152 | 2025-03-19 22:20:04 | PX505 | 6776.0 | 54 | 6776.0 | 52 | 6778.0 | 40 | 2025-03-19 22:25:00 | 6778.0 | 6778.0 | 6776.0 | 6776.0 | 2025-03-19 22:20:02.500000 |
| 153 | 2025-03-19 22:20:05 | PX505 | 6776.0 | 1 | 6774.0 | 54 | 6776.0 | 16 | 2025-03-19 22:25:00 | 6778.0 | 6778.0 | 6776.0 | 6776.0 | 2025-03-19 22:20:02.500000 |
| 154 | 2025-03-19 22:20:08.500000 | PX505 | 6778.0 | 8 | 6774.0 | 40 | 6776.0 | 9 | 2025-03-19 22:25:00 | 6778.0 | 6778.0 | 6776.0 | 6778.0 | 2025-03-19 22:20:02.500000 |
| 155 | 2025-03-19 22:20:09 | PX505 | 6776.0 | 2 | 6776.0 | 10 | 6778.0 | 89 | 2025-03-19 22:25:00 | 6778.0 | 6778.0 | 6776.0 | 6776.0 | 2025-03-19 22:20:02.500000 |
| 156 | 2025-03-19 22:20:09.500000 | PX505 | 6776.0 | 27 | 6776.0 | 18 | 6778.0 | 84 | 2025-03-19 22:25:00 | 6778.0 | 6778.0 | 6776.0 | 6776.0 | 2025-03-19 22:20:02.500000 |
| 157 | 2025-03-19 22:20:10.500000 | PX505 | 6776.0 | 1 | 6774.0 | 48 | 6776.0 | 14 | 2025-03-19 22:25:00 | 6778.0 | 6778.0 | 6776.0 | 6776.0 | 2025-03-19 22:20:02.500000 |
| 158 | 2025-03-19 22:20:11 | PX505 | 6774.0 | 1 | 6774.0 | 45 | 6776.0 | 14 | 2025-03-19 22:25:00 | 6778.0 | 6778.0 | 6774.0 | 6774.0 | 2025-03-19 22:20:02.500000 |
| 159 | 2025-03-19 22:20:11.500000 | PX505 | 6776.0 | 10 | 6774.0 | 44 | 6776.0 | 14 | 2025-03-19 22:25:00 | 6778.0 | 6778.0 | 6774.0 | 6776.0 | 2025-03-19 22:20:02.500000 |
| 160 | 2025-03-19 22:20:12 | PX505 | 6776.0 | 3 | 6774.0 | 44 | 6776.0 | 3 | 2025-03-19 22:25:00 | 6778.0 | 6778.0 | 6774.0 | 6776.0 | 2025-03-19 22:20:02.500000 |
| 161 | 2025-03-19 22:20:15.500000 | PX505 | 6778.0 | 1 | 6776.0 | 6 | 6778.0 | 88 | 2025-03-19 22:25:00 | 6778.0 | 6778.0 | 6774.0 | 6778.0 | 2025-03-19 22:20:02.500000 |
| 162 | 2025-03-19 22:20:17 | PX505 | 6778.0 | 2 | 6776.0 | 6 | 6778.0 | 83 | 2025-03-19 22:25:00 | 6778.0 | 6778.0 | 6774.0 | 6778.0 | 2025-03-19 22:20:02.500000 |
| 163 | 2025-03-19 22:20:17.500000 | PX505 | 6776.0 | 1 | 6776.0 | 3 | 6778.0 | 93 | 2025-03-19 22:25:00 | 6778.0 | 6778.0 | 6774.0 | 6776.0 | 2025-03-19 22:20:02.500000 |
| 164 | 2025-03-19 22:20:18.500000 | PX505 | 6778.0 | 1 | 6776.0 | 3 | 6778.0 | 93 | 2025-03-19 22:25:00 | 6778.0 | 6778.0 | 6774.0 | 6778.0 | 2025-03-19 22:20:02.500000 |
| 165 | 2025-03-19 22:20:19 | PX505 | 6776.0 | 1 | 6776.0 | 21 | 6778.0 | 91 | 2025-03-19 22:25:00 | 6778.0 | 6778.0 | 6774.0 | 6776.0 | 2025-03-19 22:20:02.500000 |
| 166 | 2025-03-19 22:20:22.500000 | PX505 | 6778.0 | 1 | 6776.0 | 20 | 6778.0 | 86 | 2025-03-19 22:25:00 | 6778.0 | 6778.0 | 6774.0 | 6778.0 | 2025-03-19 22:20:02.500000 |
| 167 | 2025-03-19 22:20:28 | PX505 | 6778.0 | 6 | 6776.0 | 32 | 6778.0 | 87 | 2025-03-19 22:25:00 | 6778.0 | 6778.0 | 6774.0 | 6778.0 | 2025-03-19 22:20:02.500000 |
| 168 | 2025-03-19 22:20:28.500000 | PX505 | 6778.0 | 71 | 6776.0 | 34 | 6778.0 | 70 | 2025-03-19 22:25:00 | 6778.0 | 6778.0 | 6774.0 | 6778.0 | 2025-03-19 22:20:02.500000 |
| 169 | 2025-03-19 22:20:29.500000 | PX505 | 6780.0 | 10 | 6778.0 | 30 | 6780.0 | 145 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 170 | 2025-03-19 22:20:30 | PX505 | 6780.0 | 57 | 6778.0 | 35 | 6780.0 | 139 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 171 | 2025-03-19 22:20:30.500000 | PX505 | 6778.0 | 5 | 6778.0 | 58 | 6780.0 | 95 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6778.0 | 2025-03-19 22:20:02.500000 |
| 172 | 2025-03-19 22:20:31.500000 | PX505 | 6780.0 | 19 | 6778.0 | 53 | 6780.0 | 94 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 173 | 2025-03-19 22:20:32 | PX505 | 6780.0 | 1 | 6778.0 | 60 | 6780.0 | 75 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 174 | 2025-03-19 22:20:34.500000 | PX505 | 6778.0 | 1 | 6778.0 | 60 | 6780.0 | 74 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6778.0 | 2025-03-19 22:20:02.500000 |
| 175 | 2025-03-19 22:20:38 | PX505 | 6780.0 | 1 | 6778.0 | 59 | 6780.0 | 77 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 176 | 2025-03-19 22:20:38.500000 | PX505 | 6778.0 | 1 | 6778.0 | 72 | 6780.0 | 83 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6778.0 | 2025-03-19 22:20:02.500000 |
| 177 | 2025-03-19 22:20:39 | PX505 | 6778.0 | 1 | 6778.0 | 71 | 6780.0 | 84 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6778.0 | 2025-03-19 22:20:02.500000 |
| 178 | 2025-03-19 22:20:43 | PX505 | 6780.0 | 31 | 6778.0 | 70 | 6780.0 | 84 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 179 | 2025-03-19 22:20:44 | PX505 | 6780.0 | 4 | 6778.0 | 39 | 6780.0 | 97 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 180 | 2025-03-19 22:20:44.500000 | PX505 | 6780.0 | 1 | 6778.0 | 38 | 6780.0 | 93 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 181 | 2025-03-19 22:20:45.500000 | PX505 | 6780.0 | 1 | 6778.0 | 38 | 6780.0 | 92 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 182 | 2025-03-19 22:20:46.500000 | PX505 | 6780.0 | 1 | 6778.0 | 41 | 6780.0 | 91 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 183 | 2025-03-19 22:20:47.500000 | PX505 | 6780.0 | 2 | 6778.0 | 41 | 6780.0 | 90 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 184 | 2025-03-19 22:20:48 | PX505 | 6780.0 | 5 | 6778.0 | 41 | 6780.0 | 88 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 185 | 2025-03-19 22:20:49 | PX505 | 6780.0 | 3 | 6778.0 | 40 | 6780.0 | 84 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 186 | 2025-03-19 22:20:50 | PX505 | 6780.0 | 1 | 6778.0 | 41 | 6780.0 | 82 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 187 | 2025-03-19 22:20:50.500000 | PX505 | 6780.0 | 4 | 6778.0 | 41 | 6780.0 | 82 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 188 | 2025-03-19 22:20:51.500000 | PX505 | 6780.0 | 1 | 6778.0 | 41 | 6780.0 | 78 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 189 | 2025-03-19 22:20:52 | PX505 | 6780.0 | 1 | 6778.0 | 46 | 6780.0 | 79 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 190 | 2025-03-19 22:20:52.500000 | PX505 | 6778.0 | 4 | 6778.0 | 46 | 6780.0 | 78 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6778.0 | 2025-03-19 22:20:02.500000 |
| 191 | 2025-03-19 22:20:53.500000 | PX505 | 6780.0 | 1 | 6778.0 | 45 | 6780.0 | 75 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 192 | 2025-03-19 22:20:55.500000 | PX505 | 6780.0 | 2 | 6778.0 | 40 | 6780.0 | 74 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 193 | 2025-03-19 22:20:56.500000 | PX505 | 6780.0 | 13 | 6778.0 | 45 | 6780.0 | 68 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 194 | 2025-03-19 22:20:57.500000 | PX505 | 6780.0 | 1 | 6778.0 | 45 | 6780.0 | 55 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 195 | 2025-03-19 22:20:58 | PX505 | 6780.0 | 7 | 6778.0 | 46 | 6780.0 | 53 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 196 | 2025-03-19 22:20:59.500000 | PX505 | 6780.0 | 1 | 6778.0 | 43 | 6780.0 | 46 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 197 | 2025-03-19 22:21:00 | PX505 | 6780.0 | 45 | 6778.0 | 43 | 6780.0 | 45 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 198 | 2025-03-19 22:21:00.500000 | PX505 | 6780.0 | 2 | 6780.0 | 8 | 6782.0 | 140 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 199 | 2025-03-19 22:21:01 | PX505 | 6780.0 | 5 | 6780.0 | 14 | 6782.0 | 148 | 2025-03-19 22:25:00 | 6778.0 | 6780.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 200 | 2025-03-19 22:21:01.500000 | PX505 | 6782.0 | 2 | 6780.0 | 9 | 6782.0 | 148 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 201 | 2025-03-19 22:21:02 | PX505 | 6782.0 | 25 | 6780.0 | 21 | 6782.0 | 146 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 202 | 2025-03-19 22:21:02.500000 | PX505 | 6780.0 | 3 | 6780.0 | 20 | 6782.0 | 136 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 203 | 2025-03-19 22:21:03 | PX505 | 6780.0 | 3 | 6780.0 | 17 | 6782.0 | 134 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 204 | 2025-03-19 22:21:05 | PX505 | 6782.0 | 2 | 6780.0 | 14 | 6782.0 | 134 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 205 | 2025-03-19 22:21:06.500000 | PX505 | 6782.0 | 1 | 6780.0 | 25 | 6782.0 | 133 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 206 | 2025-03-19 22:21:07.500000 | PX505 | 6782.0 | 1 | 6780.0 | 21 | 6782.0 | 160 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 207 | 2025-03-19 22:21:08.500000 | PX505 | 6780.0 | 5 | 6780.0 | 42 | 6782.0 | 159 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 208 | 2025-03-19 22:21:09 | PX505 | 6780.0 | 1 | 6780.0 | 47 | 6782.0 | 159 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 209 | 2025-03-19 22:21:10 | PX505 | 6782.0 | 10 | 6780.0 | 46 | 6782.0 | 159 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 210 | 2025-03-19 22:21:10.500000 | PX505 | 6782.0 | 2 | 6780.0 | 48 | 6782.0 | 149 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 211 | 2025-03-19 22:21:12 | PX505 | 6780.0 | 2 | 6780.0 | 48 | 6782.0 | 147 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 212 | 2025-03-19 22:21:12.500000 | PX505 | 6780.0 | 6 | 6780.0 | 46 | 6782.0 | 147 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 213 | 2025-03-19 22:21:14.500000 | PX505 | 6782.0 | 1 | 6780.0 | 40 | 6782.0 | 149 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 214 | 2025-03-19 22:21:15 | PX505 | 6780.0 | 3 | 6780.0 | 40 | 6782.0 | 149 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 215 | 2025-03-19 22:21:16 | PX505 | 6780.0 | 39 | 6780.0 | 38 | 6782.0 | 148 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 216 | 2025-03-19 22:21:17 | PX505 | 6780.0 | 11 | 6778.0 | 41 | 6780.0 | 9 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 217 | 2025-03-19 22:21:18 | PX505 | 6780.0 | 7 | 6778.0 | 85 | 6780.0 | 86 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 218 | 2025-03-19 22:21:20 | PX505 | 6780.0 | 6 | 6778.0 | 85 | 6780.0 | 81 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 219 | 2025-03-19 22:21:20.500000 | PX505 | 6780.0 | 1 | 6778.0 | 91 | 6780.0 | 76 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 220 | 2025-03-19 22:21:21 | PX505 | 6780.0 | 2 | 6778.0 | 89 | 6780.0 | 75 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 221 | 2025-03-19 22:21:22 | PX505 | 6780.0 | 4 | 6778.0 | 77 | 6780.0 | 77 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 222 | 2025-03-19 22:21:28.500000 | PX505 | 6780.0 | 1 | 6778.0 | 72 | 6780.0 | 89 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 223 | 2025-03-19 22:21:30.500000 | PX505 | 6780.0 | 1 | 6778.0 | 79 | 6780.0 | 81 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 224 | 2025-03-19 22:21:31 | PX505 | 6780.0 | 1 | 6778.0 | 87 | 6780.0 | 86 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 225 | 2025-03-19 22:21:32 | PX505 | 6780.0 | 1 | 6778.0 | 87 | 6780.0 | 86 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 226 | 2025-03-19 22:21:33.500000 | PX505 | 6780.0 | 2 | 6778.0 | 87 | 6780.0 | 84 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 227 | 2025-03-19 22:21:34 | PX505 | 6778.0 | 1 | 6778.0 | 92 | 6780.0 | 82 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6778.0 | 2025-03-19 22:20:02.500000 |
| 228 | 2025-03-19 22:21:35 | PX505 | 6780.0 | 1 | 6778.0 | 91 | 6780.0 | 82 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 229 | 2025-03-19 22:21:35.500000 | PX505 | 6780.0 | 1 | 6778.0 | 91 | 6780.0 | 81 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 230 | 2025-03-19 22:21:37 | PX505 | 6778.0 | 1 | 6778.0 | 91 | 6780.0 | 80 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6778.0 | 2025-03-19 22:20:02.500000 |
| 231 | 2025-03-19 22:21:40 | PX505 | 6778.0 | 10 | 6778.0 | 95 | 6780.0 | 81 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6778.0 | 2025-03-19 22:20:02.500000 |
| 232 | 2025-03-19 22:21:42.500000 | PX505 | 6778.0 | 4 | 6778.0 | 87 | 6780.0 | 87 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6778.0 | 2025-03-19 22:20:02.500000 |
| 233 | 2025-03-19 22:21:45.500000 | PX505 | 6778.0 | 1 | 6778.0 | 84 | 6780.0 | 94 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6778.0 | 2025-03-19 22:20:02.500000 |
| 234 | 2025-03-19 22:21:46.500000 | PX505 | 6778.0 | 1 | 6778.0 | 93 | 6780.0 | 101 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6778.0 | 2025-03-19 22:20:02.500000 |
| 235 | 2025-03-19 22:21:47 | PX505 | 6778.0 | 1 | 6778.0 | 89 | 6780.0 | 102 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6778.0 | 2025-03-19 22:20:02.500000 |
| 236 | 2025-03-19 22:21:49 | PX505 | 6778.0 | 21 | 6778.0 | 88 | 6780.0 | 102 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6778.0 | 2025-03-19 22:20:02.500000 |
| 237 | 2025-03-19 22:21:50 | PX505 | 6780.0 | 1 | 6778.0 | 87 | 6780.0 | 103 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 238 | 2025-03-19 22:21:51.500000 | PX505 | 6778.0 | 2 | 6778.0 | 87 | 6780.0 | 102 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6778.0 | 2025-03-19 22:20:02.500000 |
| 239 | 2025-03-19 22:21:53 | PX505 | 6778.0 | 11 | 6778.0 | 86 | 6780.0 | 101 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6778.0 | 2025-03-19 22:20:02.500000 |
| 240 | 2025-03-19 22:21:53.500000 | PX505 | 6780.0 | 1 | 6778.0 | 96 | 6780.0 | 103 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 241 | 2025-03-19 22:21:56 | PX505 | 6778.0 | 1 | 6778.0 | 96 | 6780.0 | 102 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6778.0 | 2025-03-19 22:20:02.500000 |
| 242 | 2025-03-19 22:21:58 | PX505 | 6780.0 | 8 | 6778.0 | 94 | 6780.0 | 104 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 243 | 2025-03-19 22:21:58.500000 | PX505 | 6778.0 | 5 | 6778.0 | 86 | 6780.0 | 95 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6778.0 | 2025-03-19 22:20:02.500000 |
| 244 | 2025-03-19 22:21:59 | PX505 | 6780.0 | 1 | 6778.0 | 82 | 6780.0 | 95 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 245 | 2025-03-19 22:21:59.500000 | PX505 | 6778.0 | 1 | 6778.0 | 75 | 6780.0 | 94 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6778.0 | 2025-03-19 22:20:02.500000 |
| 246 | 2025-03-19 22:22:02 | PX505 | 6780.0 | 100 | 6778.0 | 73 | 6780.0 | 94 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6780.0 | 2025-03-19 22:20:02.500000 |
| 247 | 2025-03-19 22:22:02.500000 | PX505 | 6782.0 | 114 | 6780.0 | 163 | 6782.0 | 131 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 248 | 2025-03-19 22:22:03 | PX505 | 6782.0 | 5 | 6782.0 | 10 | 6784.0 | 117 | 2025-03-19 22:25:00 | 6778.0 | 6782.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 249 | 2025-03-19 22:22:03.500000 | PX505 | 6784.0 | 32 | 6782.0 | 35 | 6784.0 | 175 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 250 | 2025-03-19 22:22:04 | PX505 | 6784.0 | 29 | 6782.0 | 78 | 6784.0 | 41 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 251 | 2025-03-19 22:22:04.500000 | PX505 | 6784.0 | 16 | 6782.0 | 79 | 6784.0 | 19 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 252 | 2025-03-19 22:22:05 | PX505 | 6784.0 | 1 | 6782.0 | 79 | 6784.0 | 25 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 253 | 2025-03-19 22:22:06.500000 | PX505 | 6784.0 | 2 | 6782.0 | 79 | 6784.0 | 24 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 254 | 2025-03-19 22:22:07.500000 | PX505 | 6784.0 | 1 | 6782.0 | 79 | 6784.0 | 27 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 255 | 2025-03-19 22:22:08 | PX505 | 6784.0 | 1 | 6782.0 | 79 | 6784.0 | 40 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 256 | 2025-03-19 22:22:09 | PX505 | 6784.0 | 1 | 6782.0 | 79 | 6784.0 | 44 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 257 | 2025-03-19 22:22:09.500000 | PX505 | 6782.0 | 1 | 6782.0 | 79 | 6784.0 | 39 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 258 | 2025-03-19 22:22:10 | PX505 | 6782.0 | 1 | 6782.0 | 99 | 6784.0 | 32 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 259 | 2025-03-19 22:22:10.500000 | PX505 | 6784.0 | 3 | 6782.0 | 96 | 6784.0 | 40 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 260 | 2025-03-19 22:22:11 | PX505 | 6784.0 | 3 | 6782.0 | 96 | 6784.0 | 48 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 261 | 2025-03-19 22:22:12.500000 | PX505 | 6784.0 | 1 | 6782.0 | 91 | 6784.0 | 45 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 262 | 2025-03-19 22:22:13 | PX505 | 6784.0 | 2 | 6782.0 | 89 | 6784.0 | 45 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 263 | 2025-03-19 22:22:13.500000 | PX505 | 6784.0 | 6 | 6782.0 | 92 | 6784.0 | 43 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 264 | 2025-03-19 22:22:14 | PX505 | 6784.0 | 1 | 6782.0 | 95 | 6784.0 | 36 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 265 | 2025-03-19 22:22:14.500000 | PX505 | 6782.0 | 1 | 6782.0 | 95 | 6784.0 | 35 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 266 | 2025-03-19 22:22:15.500000 | PX505 | 6784.0 | 3 | 6782.0 | 103 | 6784.0 | 36 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 267 | 2025-03-19 22:22:16 | PX505 | 6784.0 | 3 | 6782.0 | 103 | 6784.0 | 33 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 268 | 2025-03-19 22:22:16.500000 | PX505 | 6782.0 | 11 | 6782.0 | 103 | 6784.0 | 63 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 269 | 2025-03-19 22:22:17 | PX505 | 6784.0 | 2 | 6782.0 | 102 | 6784.0 | 54 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 270 | 2025-03-19 22:22:18 | PX505 | 6784.0 | 1 | 6782.0 | 108 | 6784.0 | 52 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 271 | 2025-03-19 22:22:18.500000 | PX505 | 6784.0 | 20 | 6782.0 | 108 | 6784.0 | 51 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 272 | 2025-03-19 22:22:19 | PX505 | 6784.0 | 3 | 6782.0 | 108 | 6784.0 | 31 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 273 | 2025-03-19 22:22:19.500000 | PX505 | 6784.0 | 6 | 6782.0 | 108 | 6784.0 | 28 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 274 | 2025-03-19 22:22:20 | PX505 | 6784.0 | 2 | 6782.0 | 108 | 6784.0 | 22 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 275 | 2025-03-19 22:22:20.500000 | PX505 | 6784.0 | 38 | 6782.0 | 117 | 6784.0 | 20 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 276 | 2025-03-19 22:22:21 | PX505 | 6784.0 | 1 | 6784.0 | 3 | 6786.0 | 80 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 277 | 2025-03-19 22:22:21.500000 | PX505 | 6784.0 | 2 | 6784.0 | 7 | 6786.0 | 101 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 278 | 2025-03-19 22:22:23 | PX505 | 6784.0 | 1 | 6784.0 | 89 | 6786.0 | 94 | 2025-03-19 22:25:00 | 6778.0 | 6784.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 279 | 2025-03-19 22:22:24 | PX505 | 6786.0 | 2 | 6784.0 | 88 | 6786.0 | 78 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6786.0 | 2025-03-19 22:20:02.500000 |
| 280 | 2025-03-19 22:22:24.500000 | PX505 | 6786.0 | 87 | 6784.0 | 88 | 6786.0 | 76 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6786.0 | 2025-03-19 22:20:02.500000 |
| 281 | 2025-03-19 22:22:25 | PX505 | 6786.0 | 52 | 6784.0 | 105 | 6786.0 | 10 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6786.0 | 2025-03-19 22:20:02.500000 |
| 282 | 2025-03-19 22:22:25.500000 | PX505 | 6786.0 | 1 | 6784.0 | 95 | 6786.0 | 7 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6786.0 | 2025-03-19 22:20:02.500000 |
| 283 | 2025-03-19 22:22:26 | PX505 | 6784.0 | 5 | 6784.0 | 96 | 6786.0 | 8 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 284 | 2025-03-19 22:22:26.500000 | PX505 | 6786.0 | 4 | 6784.0 | 119 | 6786.0 | 13 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6786.0 | 2025-03-19 22:20:02.500000 |
| 285 | 2025-03-19 22:22:27 | PX505 | 6786.0 | 33 | 6784.0 | 123 | 6786.0 | 24 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6786.0 | 2025-03-19 22:20:02.500000 |
| 286 | 2025-03-19 22:22:27.500000 | PX505 | 6786.0 | 3 | 6784.0 | 124 | 6786.0 | 2 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6786.0 | 2025-03-19 22:20:02.500000 |
| 287 | 2025-03-19 22:22:29 | PX505 | 6786.0 | 2 | 6784.0 | 123 | 6786.0 | 8 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6786.0 | 2025-03-19 22:20:02.500000 |
| 288 | 2025-03-19 22:22:30 | PX505 | 6786.0 | 2 | 6784.0 | 125 | 6786.0 | 22 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6786.0 | 2025-03-19 22:20:02.500000 |
| 289 | 2025-03-19 22:22:31 | PX505 | 6786.0 | 1 | 6784.0 | 150 | 6786.0 | 21 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6786.0 | 2025-03-19 22:20:02.500000 |
| 290 | 2025-03-19 22:22:31.500000 | PX505 | 6786.0 | 3 | 6784.0 | 150 | 6786.0 | 16 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6786.0 | 2025-03-19 22:20:02.500000 |
| 291 | 2025-03-19 22:22:32 | PX505 | 6786.0 | 1 | 6784.0 | 150 | 6786.0 | 17 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6786.0 | 2025-03-19 22:20:02.500000 |
| 292 | 2025-03-19 22:22:32.500000 | PX505 | 6786.0 | 2 | 6784.0 | 162 | 6786.0 | 21 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6786.0 | 2025-03-19 22:20:02.500000 |
| 293 | 2025-03-19 22:22:33.500000 | PX505 | 6784.0 | 18 | 6784.0 | 162 | 6786.0 | 20 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 294 | 2025-03-19 22:22:34 | PX505 | 6784.0 | 136 | 6784.0 | 139 | 6786.0 | 45 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 295 | 2025-03-19 22:22:36 | PX505 | 6784.0 | 10 | 6782.0 | 64 | 6784.0 | 24 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 296 | 2025-03-19 22:22:37 | PX505 | 6784.0 | 1 | 6782.0 | 60 | 6784.0 | 24 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 297 | 2025-03-19 22:22:38 | PX505 | 6784.0 | 1 | 6782.0 | 60 | 6784.0 | 19 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 298 | 2025-03-19 22:22:38.500000 | PX505 | 6784.0 | 1 | 6782.0 | 60 | 6784.0 | 18 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 299 | 2025-03-19 22:22:40 | PX505 | 6782.0 | 1 | 6782.0 | 66 | 6784.0 | 17 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 300 | 2025-03-19 22:22:42 | PX505 | 6784.0 | 1 | 6782.0 | 65 | 6784.0 | 17 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 301 | 2025-03-19 22:22:43 | PX505 | 6782.0 | 1 | 6782.0 | 62 | 6784.0 | 17 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 302 | 2025-03-19 22:22:43.500000 | PX505 | 6782.0 | 1 | 6782.0 | 61 | 6784.0 | 17 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 303 | 2025-03-19 22:22:45 | PX505 | 6782.0 | 1 | 6782.0 | 54 | 6784.0 | 23 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 304 | 2025-03-19 22:22:49.500000 | PX505 | 6782.0 | 5 | 6782.0 | 53 | 6784.0 | 26 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 305 | 2025-03-19 22:22:50 | PX505 | 6782.0 | 1 | 6782.0 | 61 | 6784.0 | 17 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 306 | 2025-03-19 22:22:52.500000 | PX505 | 6784.0 | 1 | 6782.0 | 53 | 6784.0 | 25 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 307 | 2025-03-19 22:22:56 | PX505 | 6782.0 | 2 | 6782.0 | 44 | 6784.0 | 30 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 308 | 2025-03-19 22:22:56.500000 | PX505 | 6784.0 | 3 | 6782.0 | 41 | 6784.0 | 40 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 309 | 2025-03-19 22:22:59 | PX505 | 6784.0 | 3 | 6782.0 | 52 | 6784.0 | 37 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 310 | 2025-03-19 22:23:00 | PX505 | 6782.0 | 8 | 6782.0 | 53 | 6784.0 | 44 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 311 | 2025-03-19 22:23:04.500000 | PX505 | 6784.0 | 8 | 6782.0 | 53 | 6784.0 | 81 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 312 | 2025-03-19 22:23:08 | PX505 | 6782.0 | 1 | 6782.0 | 62 | 6784.0 | 36 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 313 | 2025-03-19 22:23:08.500000 | PX505 | 6782.0 | 1 | 6782.0 | 77 | 6784.0 | 47 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 314 | 2025-03-19 22:23:11.500000 | PX505 | 6784.0 | 1 | 6782.0 | 76 | 6784.0 | 48 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 315 | 2025-03-19 22:23:12.500000 | PX505 | 6784.0 | 2 | 6782.0 | 77 | 6784.0 | 55 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 316 | 2025-03-19 22:23:15 | PX505 | 6784.0 | 10 | 6782.0 | 77 | 6784.0 | 57 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 317 | 2025-03-19 22:23:16.500000 | PX505 | 6784.0 | 3 | 6782.0 | 61 | 6784.0 | 48 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 318 | 2025-03-19 22:23:18 | PX505 | 6784.0 | 1 | 6782.0 | 59 | 6784.0 | 45 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 319 | 2025-03-19 22:23:21 | PX505 | 6784.0 | 35 | 6782.0 | 64 | 6784.0 | 39 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 320 | 2025-03-19 22:23:24 | PX505 | 6786.0 | 1 | 6784.0 | 30 | 6786.0 | 55 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6786.0 | 2025-03-19 22:20:02.500000 |
| 321 | 2025-03-19 22:23:24.500000 | PX505 | 6784.0 | 1 | 6784.0 | 37 | 6786.0 | 56 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 322 | 2025-03-19 22:23:26 | PX505 | 6786.0 | 2 | 6784.0 | 36 | 6786.0 | 61 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6786.0 | 2025-03-19 22:20:02.500000 |
| 323 | 2025-03-19 22:23:27 | PX505 | 6784.0 | 1 | 6784.0 | 29 | 6786.0 | 62 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 324 | 2025-03-19 22:23:27.500000 | PX505 | 6784.0 | 30 | 6784.0 | 28 | 6786.0 | 73 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 325 | 2025-03-19 22:23:28 | PX505 | 6784.0 | 1 | 6782.0 | 57 | 6784.0 | 16 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 326 | 2025-03-19 22:23:31 | PX505 | 6784.0 | 2 | 6782.0 | 55 | 6784.0 | 16 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 327 | 2025-03-19 22:23:32.500000 | PX505 | 6782.0 | 1 | 6782.0 | 49 | 6784.0 | 33 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 328 | 2025-03-19 22:23:33 | PX505 | 6784.0 | 2 | 6782.0 | 49 | 6784.0 | 39 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 329 | 2025-03-19 22:23:34 | PX505 | 6784.0 | 5 | 6782.0 | 49 | 6784.0 | 38 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 330 | 2025-03-19 22:23:37.500000 | PX505 | 6784.0 | 1 | 6782.0 | 49 | 6784.0 | 33 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 331 | 2025-03-19 22:23:38 | PX505 | 6782.0 | 2 | 6782.0 | 50 | 6784.0 | 19 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 332 | 2025-03-19 22:23:39 | PX505 | 6784.0 | 1 | 6782.0 | 48 | 6784.0 | 19 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 333 | 2025-03-19 22:23:44 | PX505 | 6782.0 | 1 | 6782.0 | 38 | 6784.0 | 31 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 334 | 2025-03-19 22:23:47 | PX505 | 6784.0 | 2 | 6782.0 | 37 | 6784.0 | 44 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 335 | 2025-03-19 22:23:48 | PX505 | 6784.0 | 1 | 6782.0 | 37 | 6784.0 | 44 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 336 | 2025-03-19 22:23:49 | PX505 | 6782.0 | 1 | 6782.0 | 37 | 6784.0 | 45 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 337 | 2025-03-19 22:23:52.500000 | PX505 | 6784.0 | 2 | 6782.0 | 36 | 6784.0 | 43 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 338 | 2025-03-19 22:23:58 | PX505 | 6784.0 | 4 | 6782.0 | 39 | 6784.0 | 51 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 339 | 2025-03-19 22:23:59.500000 | PX505 | 6782.0 | 1 | 6782.0 | 35 | 6784.0 | 51 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 340 | 2025-03-19 22:24:00.500000 | PX505 | 6784.0 | 39 | 6782.0 | 62 | 6784.0 | 42 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 341 | 2025-03-19 22:24:02.500000 | PX505 | 6784.0 | 1 | 6784.0 | 28 | 6786.0 | 69 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 342 | 2025-03-19 22:24:03 | PX505 | 6784.0 | 2 | 6784.0 | 38 | 6786.0 | 64 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 343 | 2025-03-19 22:24:03.500000 | PX505 | 6784.0 | 1 | 6784.0 | 39 | 6786.0 | 62 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 344 | 2025-03-19 22:24:09.500000 | PX505 | 6784.0 | 4 | 6784.0 | 38 | 6786.0 | 62 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 345 | 2025-03-19 22:24:10 | PX505 | 6784.0 | 13 | 6784.0 | 31 | 6786.0 | 68 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 346 | 2025-03-19 22:24:10.500000 | PX505 | 6784.0 | 5 | 6784.0 | 1 | 6786.0 | 83 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 347 | 2025-03-19 22:24:11 | PX505 | 6784.0 | 1 | 6782.0 | 124 | 6786.0 | 85 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 348 | 2025-03-19 22:24:12.500000 | PX505 | 6784.0 | 1 | 6782.0 | 107 | 6784.0 | 6 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 349 | 2025-03-19 22:24:13 | PX505 | 6784.0 | 13 | 6782.0 | 107 | 6784.0 | 13 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 350 | 2025-03-19 22:24:13.500000 | PX505 | 6784.0 | 2 | 6784.0 | 1 | 6786.0 | 87 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 351 | 2025-03-19 22:24:14.500000 | PX505 | 6786.0 | 3 | 6782.0 | 107 | 6784.0 | 1 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6786.0 | 2025-03-19 22:20:02.500000 |
| 352 | 2025-03-19 22:24:16.500000 | PX505 | 6782.0 | 2 | 6782.0 | 97 | 6784.0 | 2 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 353 | 2025-03-19 22:24:17.500000 | PX505 | 6784.0 | 3 | 6782.0 | 98 | 6784.0 | 18 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 354 | 2025-03-19 22:24:19.500000 | PX505 | 6782.0 | 2 | 6782.0 | 98 | 6784.0 | 16 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 355 | 2025-03-19 22:24:21 | PX505 | 6784.0 | 6 | 6782.0 | 91 | 6784.0 | 24 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 356 | 2025-03-19 22:24:23 | PX505 | 6784.0 | 2 | 6782.0 | 86 | 6784.0 | 16 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 357 | 2025-03-19 22:24:24 | PX505 | 6784.0 | 1 | 6782.0 | 84 | 6784.0 | 22 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 358 | 2025-03-19 22:24:25.500000 | PX505 | 6784.0 | 1 | 6782.0 | 84 | 6784.0 | 35 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 359 | 2025-03-19 22:24:26 | PX505 | 6782.0 | 2 | 6782.0 | 84 | 6784.0 | 38 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 360 | 2025-03-19 22:24:26.500000 | PX505 | 6784.0 | 1 | 6782.0 | 82 | 6784.0 | 38 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 361 | 2025-03-19 22:24:27 | PX505 | 6782.0 | 1 | 6782.0 | 83 | 6784.0 | 37 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 362 | 2025-03-19 22:24:28 | PX505 | 6784.0 | 1 | 6782.0 | 82 | 6784.0 | 37 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 363 | 2025-03-19 22:24:28.500000 | PX505 | 6784.0 | 2 | 6782.0 | 83 | 6784.0 | 41 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 364 | 2025-03-19 22:24:30 | PX505 | 6782.0 | 1 | 6782.0 | 83 | 6784.0 | 39 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 365 | 2025-03-19 22:24:30.500000 | PX505 | 6784.0 | 1 | 6782.0 | 88 | 6784.0 | 39 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 366 | 2025-03-19 22:24:32.500000 | PX505 | 6782.0 | 1 | 6782.0 | 88 | 6784.0 | 49 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 367 | 2025-03-19 22:24:34 | PX505 | 6784.0 | 5 | 6782.0 | 87 | 6784.0 | 51 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 368 | 2025-03-19 22:24:36 | PX505 | 6782.0 | 3 | 6782.0 | 87 | 6784.0 | 46 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 369 | 2025-03-19 22:24:36.500000 | PX505 | 6782.0 | 1 | 6782.0 | 89 | 6784.0 | 48 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 370 | 2025-03-19 22:24:37.500000 | PX505 | 6782.0 | 1 | 6782.0 | 83 | 6784.0 | 48 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 371 | 2025-03-19 22:24:44 | PX505 | 6782.0 | 1 | 6782.0 | 82 | 6784.0 | 48 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 372 | 2025-03-19 22:24:45 | PX505 | 6782.0 | 2 | 6782.0 | 81 | 6784.0 | 62 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 373 | 2025-03-19 22:24:46.500000 | PX505 | 6782.0 | 1 | 6782.0 | 81 | 6784.0 | 64 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6782.0 | 2025-03-19 22:20:02.500000 |
| 374 | 2025-03-19 22:24:47 | PX505 | 6784.0 | 2 | 6782.0 | 85 | 6784.0 | 48 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 375 | 2025-03-19 22:24:48 | PX505 | 6784.0 | 1 | 6782.0 | 85 | 6784.0 | 46 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 376 | 2025-03-19 22:24:52 | PX505 | 6784.0 | 1 | 6782.0 | 85 | 6784.0 | 48 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 377 | 2025-03-19 22:24:53.500000 | PX505 | 6784.0 | 1 | 6782.0 | 87 | 6784.0 | 48 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 378 | 2025-03-19 22:24:58 | PX505 | 6784.0 | 4 | 6782.0 | 87 | 6784.0 | 54 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 379 | 2025-03-19 22:24:58.500000 | PX505 | 6784.0 | 5 | 6782.0 | 83 | 6784.0 | 53 | 2025-03-19 22:25:00 | 6778.0 | 6786.0 | 6774.0 | 6784.0 | 2025-03-19 22:20:02.500000 |
| 380 | 2025-03-19 22:25:00.500000 | PX505 | 6784.0 | 1 | 6782.0 | 83 | 6784.0 | 50 | 2025-03-19 22:25:00.500 | 6784.0 | 6784.0 | 6784.0 | 6784.0 | 2025-03-19 22:25:00.500000 |
| 381 | 2025-03-19 22:25:01.500000 | PX505 | 6784.0 | 1 | 6782.0 | 84 | 6784.0 | 51 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6784.0 | 6784.0 | 2025-03-19 22:25:00.500000 |
| 382 | 2025-03-19 22:25:02.500000 | PX505 | 6782.0 | 2 | 6782.0 | 90 | 6784.0 | 50 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6782.0 | 6782.0 | 2025-03-19 22:25:00.500000 |
| 383 | 2025-03-19 22:25:06.500000 | PX505 | 6784.0 | 1 | 6782.0 | 89 | 6784.0 | 51 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6782.0 | 6784.0 | 2025-03-19 22:25:00.500000 |
| 384 | 2025-03-19 22:25:07 | PX505 | 6782.0 | 4 | 6782.0 | 85 | 6784.0 | 63 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6782.0 | 6782.0 | 2025-03-19 22:25:00.500000 |
| 385 | 2025-03-19 22:25:07.500000 | PX505 | 6782.0 | 28 | 6782.0 | 81 | 6784.0 | 63 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6782.0 | 6782.0 | 2025-03-19 22:25:00.500000 |
| 386 | 2025-03-19 22:25:08 | PX505 | 6782.0 | 55 | 6782.0 | 54 | 6784.0 | 74 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6782.0 | 6782.0 | 2025-03-19 22:25:00.500000 |
| 387 | 2025-03-19 22:25:08.500000 | PX505 | 6782.0 | 1 | 6780.0 | 75 | 6782.0 | 57 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6782.0 | 6782.0 | 2025-03-19 22:25:00.500000 |
| 388 | 2025-03-19 22:25:10.500000 | PX505 | 6782.0 | 40 | 6780.0 | 76 | 6782.0 | 56 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6782.0 | 6782.0 | 2025-03-19 22:25:00.500000 |
| 389 | 2025-03-19 22:25:19 | PX505 | 6780.0 | 1 | 6780.0 | 86 | 6782.0 | 15 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6780.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 390 | 2025-03-19 22:25:21.500000 | PX505 | 6782.0 | 3 | 6780.0 | 34 | 6782.0 | 41 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6780.0 | 6782.0 | 2025-03-19 22:25:00.500000 |
| 391 | 2025-03-19 22:25:23.500000 | PX505 | 6780.0 | 2 | 6780.0 | 36 | 6782.0 | 22 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6780.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 392 | 2025-03-19 22:25:25.500000 | PX505 | 6780.0 | 2 | 6780.0 | 39 | 6782.0 | 37 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6780.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 393 | 2025-03-19 22:25:29.500000 | PX505 | 6780.0 | 1 | 6780.0 | 38 | 6782.0 | 31 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6780.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 394 | 2025-03-19 22:25:30.500000 | PX505 | 6780.0 | 1 | 6780.0 | 32 | 6782.0 | 54 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6780.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 395 | 2025-03-19 22:25:31 | PX505 | 6782.0 | 10 | 6780.0 | 36 | 6782.0 | 56 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6780.0 | 6782.0 | 2025-03-19 22:25:00.500000 |
| 396 | 2025-03-19 22:25:32.500000 | PX505 | 6782.0 | 5 | 6780.0 | 36 | 6782.0 | 56 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6780.0 | 6782.0 | 2025-03-19 22:25:00.500000 |
| 397 | 2025-03-19 22:25:33 | PX505 | 6780.0 | 1 | 6780.0 | 37 | 6782.0 | 59 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6780.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 398 | 2025-03-19 22:25:36 | PX505 | 6780.0 | 1 | 6780.0 | 36 | 6782.0 | 59 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6780.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 399 | 2025-03-19 22:25:37 | PX505 | 6782.0 | 28 | 6780.0 | 39 | 6782.0 | 88 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6780.0 | 6782.0 | 2025-03-19 22:25:00.500000 |
| 400 | 2025-03-19 22:25:37.500000 | PX505 | 6780.0 | 6 | 6780.0 | 39 | 6782.0 | 60 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6780.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 401 | 2025-03-19 22:25:40 | PX505 | 6780.0 | 23 | 6780.0 | 33 | 6782.0 | 60 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6780.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 402 | 2025-03-19 22:25:41 | PX505 | 6780.0 | 5 | 6778.0 | 44 | 6780.0 | 28 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6780.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 403 | 2025-03-19 22:25:43.500000 | PX505 | 6778.0 | 1 | 6778.0 | 43 | 6780.0 | 1 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6778.0 | 2025-03-19 22:25:00.500000 |
| 404 | 2025-03-19 22:25:44 | PX505 | 6780.0 | 1 | 6778.0 | 45 | 6780.0 | 7 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 405 | 2025-03-19 22:25:46.500000 | PX505 | 6778.0 | 1 | 6778.0 | 45 | 6780.0 | 6 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6778.0 | 2025-03-19 22:25:00.500000 |
| 406 | 2025-03-19 22:25:47.500000 | PX505 | 6780.0 | 145 | 6778.0 | 36 | 6780.0 | 33 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 407 | 2025-03-19 22:25:48 | PX505 | 6780.0 | 2 | 6780.0 | 91 | 6782.0 | 91 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 408 | 2025-03-19 22:25:48.500000 | PX505 | 6780.0 | 4 | 6780.0 | 79 | 6782.0 | 89 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 409 | 2025-03-19 22:25:49 | PX505 | 6780.0 | 3 | 6780.0 | 54 | 6782.0 | 89 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 410 | 2025-03-19 22:25:49.500000 | PX505 | 6780.0 | 2 | 6780.0 | 10 | 6782.0 | 92 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 411 | 2025-03-19 22:25:50 | PX505 | 6782.0 | 1 | 6780.0 | 9 | 6782.0 | 92 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6782.0 | 2025-03-19 22:25:00.500000 |
| 412 | 2025-03-19 22:25:50.500000 | PX505 | 6780.0 | 10 | 6780.0 | 9 | 6782.0 | 88 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 413 | 2025-03-19 22:25:51 | PX505 | 6780.0 | 34 | 6780.0 | 9 | 6782.0 | 90 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 414 | 2025-03-19 22:25:51.500000 | PX505 | 6780.0 | 6 | 6778.0 | 83 | 6780.0 | 7 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 415 | 2025-03-19 22:25:52 | PX505 | 6780.0 | 7 | 6778.0 | 58 | 6780.0 | 4 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 416 | 2025-03-19 22:25:54.500000 | PX505 | 6780.0 | 1 | 6780.0 | 13 | 6782.0 | 90 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 417 | 2025-03-19 22:25:56 | PX505 | 6780.0 | 3 | 6780.0 | 9 | 6782.0 | 95 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 418 | 2025-03-19 22:25:56.500000 | PX505 | 6780.0 | 2 | 6780.0 | 7 | 6782.0 | 96 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 419 | 2025-03-19 22:25:57 | PX505 | 6780.0 | 10 | 6780.0 | 4 | 6782.0 | 96 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 420 | 2025-03-19 22:25:57.500000 | PX505 | 6780.0 | 12 | 6778.0 | 52 | 6780.0 | 2 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 421 | 2025-03-19 22:25:58 | PX505 | 6780.0 | 30 | 6780.0 | 7 | 6782.0 | 94 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 422 | 2025-03-19 22:25:59 | PX505 | 6780.0 | 1 | 6780.0 | 25 | 6782.0 | 93 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 423 | 2025-03-19 22:26:00.500000 | PX505 | 6780.0 | 1 | 6780.0 | 23 | 6782.0 | 94 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 424 | 2025-03-19 22:26:01.500000 | PX505 | 6780.0 | 5 | 6780.0 | 39 | 6782.0 | 103 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 425 | 2025-03-19 22:26:02 | PX505 | 6780.0 | 3 | 6780.0 | 41 | 6782.0 | 104 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 426 | 2025-03-19 22:26:03 | PX505 | 6780.0 | 3 | 6780.0 | 38 | 6782.0 | 104 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 427 | 2025-03-19 22:26:05.500000 | PX505 | 6780.0 | 5 | 6780.0 | 40 | 6782.0 | 104 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 428 | 2025-03-19 22:26:06.500000 | PX505 | 6782.0 | 2 | 6780.0 | 35 | 6782.0 | 99 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6782.0 | 2025-03-19 22:25:00.500000 |
| 429 | 2025-03-19 22:26:07.500000 | PX505 | 6780.0 | 1 | 6780.0 | 35 | 6782.0 | 97 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 430 | 2025-03-19 22:26:10 | PX505 | 6780.0 | 1 | 6780.0 | 35 | 6782.0 | 96 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 431 | 2025-03-19 22:26:12.500000 | PX505 | 6780.0 | 1 | 6780.0 | 33 | 6782.0 | 95 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 432 | 2025-03-19 22:26:13.500000 | PX505 | 6780.0 | 1 | 6780.0 | 32 | 6782.0 | 101 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 433 | 2025-03-19 22:26:15 | PX505 | 6780.0 | 4 | 6780.0 | 38 | 6782.0 | 100 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 434 | 2025-03-19 22:26:15.500000 | PX505 | 6780.0 | 1 | 6780.0 | 39 | 6782.0 | 99 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 435 | 2025-03-19 22:26:17 | PX505 | 6782.0 | 2 | 6780.0 | 39 | 6782.0 | 98 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6782.0 | 2025-03-19 22:25:00.500000 |
| 436 | 2025-03-19 22:26:22 | PX505 | 6780.0 | 4 | 6780.0 | 39 | 6782.0 | 103 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 437 | 2025-03-19 22:26:26 | PX505 | 6780.0 | 1 | 6780.0 | 38 | 6782.0 | 112 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 438 | 2025-03-19 22:26:27 | PX505 | 6780.0 | 5 | 6780.0 | 36 | 6782.0 | 112 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 439 | 2025-03-19 22:26:28 | PX505 | 6780.0 | 18 | 6780.0 | 35 | 6782.0 | 111 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 440 | 2025-03-19 22:26:29 | PX505 | 6782.0 | 1 | 6780.0 | 19 | 6782.0 | 98 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6782.0 | 2025-03-19 22:25:00.500000 |
| 441 | 2025-03-19 22:26:32 | PX505 | 6780.0 | 6 | 6780.0 | 19 | 6782.0 | 97 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 442 | 2025-03-19 22:26:32.500000 | PX505 | 6780.0 | 1 | 6780.0 | 51 | 6782.0 | 101 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 443 | 2025-03-19 22:26:33 | PX505 | 6780.0 | 1 | 6780.0 | 50 | 6782.0 | 101 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 444 | 2025-03-19 22:26:34 | PX505 | 6782.0 | 2 | 6780.0 | 49 | 6782.0 | 101 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6782.0 | 2025-03-19 22:25:00.500000 |
| 445 | 2025-03-19 22:26:35 | PX505 | 6780.0 | 2 | 6780.0 | 46 | 6782.0 | 101 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 446 | 2025-03-19 22:26:35.500000 | PX505 | 6780.0 | 2 | 6780.0 | 30 | 6782.0 | 101 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 447 | 2025-03-19 22:26:36.500000 | PX505 | 6780.0 | 1 | 6780.0 | 28 | 6782.0 | 101 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 448 | 2025-03-19 22:26:37 | PX505 | 6780.0 | 4 | 6780.0 | 27 | 6782.0 | 101 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 449 | 2025-03-19 22:26:38.500000 | PX505 | 6780.0 | 22 | 6780.0 | 22 | 6782.0 | 101 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 450 | 2025-03-19 22:26:39.500000 | PX505 | 6780.0 | 3 | 6778.0 | 60 | 6780.0 | 19 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 451 | 2025-03-19 22:26:44 | PX505 | 6778.0 | 2 | 6778.0 | 49 | 6780.0 | 34 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6778.0 | 2025-03-19 22:25:00.500000 |
| 452 | 2025-03-19 22:26:44.500000 | PX505 | 6778.0 | 3 | 6778.0 | 26 | 6780.0 | 67 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6778.0 | 2025-03-19 22:25:00.500000 |
| 453 | 2025-03-19 22:26:45 | PX505 | 6780.0 | 5 | 6778.0 | 23 | 6780.0 | 67 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 454 | 2025-03-19 22:26:46 | PX505 | 6778.0 | 2 | 6778.0 | 22 | 6780.0 | 69 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6778.0 | 2025-03-19 22:25:00.500000 |
| 455 | 2025-03-19 22:26:49.500000 | PX505 | 6778.0 | 1 | 6778.0 | 20 | 6780.0 | 68 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6778.0 | 2025-03-19 22:25:00.500000 |
| 456 | 2025-03-19 22:26:56 | PX505 | 6780.0 | 5 | 6778.0 | 20 | 6780.0 | 69 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 457 | 2025-03-19 22:26:58 | PX505 | 6780.0 | 1 | 6778.0 | 23 | 6780.0 | 66 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 458 | 2025-03-19 22:27:01.500000 | PX505 | 6780.0 | 1 | 6778.0 | 37 | 6780.0 | 67 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6780.0 | 2025-03-19 22:25:00.500000 |
| 459 | 2025-03-19 22:27:03 | PX505 | 6778.0 | 26 | 6778.0 | 49 | 6780.0 | 68 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6778.0 | 2025-03-19 22:25:00.500000 |
| 460 | 2025-03-19 22:27:06 | PX505 | 6778.0 | 2 | 6778.0 | 23 | 6780.0 | 68 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6778.0 | 2025-03-19 22:25:00.500000 |
| 461 | 2025-03-19 22:27:06.500000 | PX505 | 6778.0 | 1 | 6778.0 | 21 | 6780.0 | 68 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6778.0 | 2025-03-19 22:25:00.500000 |
| 462 | 2025-03-19 22:27:15 | PX505 | 6778.0 | 1 | 6778.0 | 20 | 6780.0 | 68 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6778.0 | 2025-03-19 22:25:00.500000 |
| 463 | 2025-03-19 22:27:17.500000 | PX505 | 6778.0 | 3 | 6778.0 | 18 | 6780.0 | 81 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6778.0 | 2025-03-19 22:25:00.500000 |
| 464 | 2025-03-19 22:27:19.500000 | PX505 | 6778.0 | 1 | 6778.0 | 28 | 6780.0 | 93 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6778.0 | 2025-03-19 22:25:00.500000 |
| 465 | 2025-03-19 22:27:22 | PX505 | 6778.0 | 61 | 6778.0 | 29 | 6780.0 | 70 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6778.0 | 2025-03-19 22:25:00.500000 |
| 466 | 2025-03-19 22:27:22.500000 | PX505 | 6778.0 | 12 | 6778.0 | 21 | 6780.0 | 80 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6778.0 | 2025-03-19 22:25:00.500000 |
| 467 | 2025-03-19 22:27:26.500000 | PX505 | 6778.0 | 6 | 6778.0 | 10 | 6780.0 | 81 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6778.0 | 6778.0 | 2025-03-19 22:25:00.500000 |
| 468 | 2025-03-19 22:27:30 | PX505 | 6776.0 | 66 | 6776.0 | 60 | 6778.0 | 1 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6776.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 469 | 2025-03-19 22:27:30.500000 | PX505 | 6776.0 | 24 | 6776.0 | 25 | 6778.0 | 48 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6776.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 470 | 2025-03-19 22:27:31 | PX505 | 6776.0 | 1 | 6776.0 | 27 | 6778.0 | 55 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6776.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 471 | 2025-03-19 22:27:32 | PX505 | 6776.0 | 32 | 6776.0 | 46 | 6778.0 | 43 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6776.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 472 | 2025-03-19 22:27:33 | PX505 | 6776.0 | 2 | 6776.0 | 14 | 6778.0 | 44 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6776.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 473 | 2025-03-19 22:27:33.500000 | PX505 | 6776.0 | 8 | 6776.0 | 30 | 6778.0 | 50 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6776.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 474 | 2025-03-19 22:27:34 | PX505 | 6776.0 | 7 | 6776.0 | 16 | 6778.0 | 61 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6776.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 475 | 2025-03-19 22:27:34.500000 | PX505 | 6778.0 | 1 | 6776.0 | 9 | 6778.0 | 61 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6776.0 | 6778.0 | 2025-03-19 22:25:00.500000 |
| 476 | 2025-03-19 22:27:35 | PX505 | 6776.0 | 2 | 6776.0 | 9 | 6778.0 | 60 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6776.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 477 | 2025-03-19 22:27:37.500000 | PX505 | 6776.0 | 2 | 6776.0 | 23 | 6778.0 | 59 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6776.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 478 | 2025-03-19 22:27:38.500000 | PX505 | 6776.0 | 2 | 6776.0 | 22 | 6778.0 | 60 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6776.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 479 | 2025-03-19 22:27:39.500000 | PX505 | 6778.0 | 30 | 6776.0 | 15 | 6778.0 | 60 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6776.0 | 6778.0 | 2025-03-19 22:25:00.500000 |
| 480 | 2025-03-19 22:27:40 | PX505 | 6778.0 | 2 | 6776.0 | 2 | 6778.0 | 60 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6776.0 | 6778.0 | 2025-03-19 22:25:00.500000 |
| 481 | 2025-03-19 22:27:42.500000 | PX505 | 6776.0 | 2 | 6776.0 | 2 | 6778.0 | 60 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6776.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 482 | 2025-03-19 22:27:43 | PX505 | 6776.0 | 2 | 6776.0 | 1 | 6778.0 | 59 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6776.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 483 | 2025-03-19 22:27:43.500000 | PX505 | 6776.0 | 4 | 6774.0 | 62 | 6778.0 | 59 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6776.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 484 | 2025-03-19 22:27:44.500000 | PX505 | 6774.0 | 1 | 6774.0 | 61 | 6778.0 | 70 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6774.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 485 | 2025-03-19 22:27:45 | PX505 | 6774.0 | 2 | 6774.0 | 60 | 6778.0 | 68 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6774.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 486 | 2025-03-19 22:27:45.500000 | PX505 | 6776.0 | 1 | 6776.0 | 3 | 6778.0 | 72 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6774.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 487 | 2025-03-19 22:27:48 | PX505 | 6778.0 | 190 | 6774.0 | 57 | 6776.0 | 3 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6774.0 | 6778.0 | 2025-03-19 22:25:00.500000 |
| 488 | 2025-03-19 22:27:49.500000 | PX505 | 6778.0 | 6 | 6776.0 | 20 | 6778.0 | 59 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6774.0 | 6778.0 | 2025-03-19 22:25:00.500000 |
| 489 | 2025-03-19 22:27:50 | PX505 | 6776.0 | 4 | 6776.0 | 20 | 6778.0 | 63 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6774.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 490 | 2025-03-19 22:27:52 | PX505 | 6776.0 | 19 | 6776.0 | 14 | 6778.0 | 74 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6774.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 491 | 2025-03-19 22:27:52.500000 | PX505 | 6774.0 | 1 | 6774.0 | 87 | 6776.0 | 32 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6774.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 492 | 2025-03-19 22:27:53.500000 | PX505 | 6774.0 | 1 | 6774.0 | 59 | 6776.0 | 37 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6774.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 493 | 2025-03-19 22:27:55.500000 | PX505 | 6774.0 | 78 | 6774.0 | 31 | 6776.0 | 44 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6774.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 494 | 2025-03-19 22:27:56 | PX505 | 6772.0 | 27 | 6772.0 | 76 | 6774.0 | 3 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6772.0 | 2025-03-19 22:25:00.500000 |
| 495 | 2025-03-19 22:27:56.500000 | PX505 | 6774.0 | 7 | 6772.0 | 20 | 6774.0 | 27 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 496 | 2025-03-19 22:27:57.500000 | PX505 | 6772.0 | 2 | 6772.0 | 25 | 6774.0 | 30 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6772.0 | 2025-03-19 22:25:00.500000 |
| 497 | 2025-03-19 22:27:59 | PX505 | 6772.0 | 1 | 6772.0 | 34 | 6774.0 | 23 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6772.0 | 2025-03-19 22:25:00.500000 |
| 498 | 2025-03-19 22:27:59.500000 | PX505 | 6772.0 | 1 | 6772.0 | 59 | 6774.0 | 11 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6772.0 | 2025-03-19 22:25:00.500000 |
| 499 | 2025-03-19 22:28:01 | PX505 | 6772.0 | 1 | 6772.0 | 58 | 6774.0 | 11 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6772.0 | 2025-03-19 22:25:00.500000 |
| 500 | 2025-03-19 22:28:01.500000 | PX505 | 6774.0 | 1 | 6772.0 | 85 | 6774.0 | 7 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 501 | 2025-03-19 22:28:03.500000 | PX505 | 6774.0 | 1 | 6772.0 | 90 | 6774.0 | 7 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 502 | 2025-03-19 22:28:04.500000 | PX505 | 6774.0 | 1 | 6772.0 | 88 | 6774.0 | 7 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 503 | 2025-03-19 22:28:06 | PX505 | 6774.0 | 1 | 6772.0 | 88 | 6774.0 | 6 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 504 | 2025-03-19 22:28:07.500000 | PX505 | 6774.0 | 1 | 6772.0 | 89 | 6774.0 | 5 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 505 | 2025-03-19 22:28:08.500000 | PX505 | 6772.0 | 1 | 6772.0 | 74 | 6774.0 | 14 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6772.0 | 2025-03-19 22:25:00.500000 |
| 506 | 2025-03-19 22:28:10 | PX505 | 6774.0 | 2 | 6772.0 | 73 | 6774.0 | 14 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 507 | 2025-03-19 22:28:15 | PX505 | 6774.0 | 46 | 6772.0 | 68 | 6774.0 | 15 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 508 | 2025-03-19 22:28:15.500000 | PX505 | 6774.0 | 36 | 6774.0 | 41 | 6776.0 | 59 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 509 | 2025-03-19 22:28:16 | PX505 | 6774.0 | 25 | 6774.0 | 39 | 6776.0 | 64 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 510 | 2025-03-19 22:28:17 | PX505 | 6774.0 | 4 | 6774.0 | 55 | 6776.0 | 59 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 511 | 2025-03-19 22:28:18 | PX505 | 6774.0 | 1 | 6774.0 | 52 | 6776.0 | 50 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 512 | 2025-03-19 22:28:18.500000 | PX505 | 6774.0 | 3 | 6774.0 | 51 | 6776.0 | 51 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 513 | 2025-03-19 22:28:20 | PX505 | 6774.0 | 5 | 6774.0 | 43 | 6776.0 | 55 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 514 | 2025-03-19 22:28:21 | PX505 | 6774.0 | 15 | 6774.0 | 57 | 6776.0 | 51 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 515 | 2025-03-19 22:28:22 | PX505 | 6774.0 | 16 | 6774.0 | 60 | 6776.0 | 51 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 516 | 2025-03-19 22:28:23 | PX505 | 6774.0 | 20 | 6774.0 | 56 | 6776.0 | 51 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 517 | 2025-03-19 22:28:24 | PX505 | 6774.0 | 20 | 6774.0 | 56 | 6776.0 | 51 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 518 | 2025-03-19 22:28:26 | PX505 | 6774.0 | 2 | 6774.0 | 57 | 6776.0 | 51 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 519 | 2025-03-19 22:28:31.500000 | PX505 | 6774.0 | 1 | 6774.0 | 53 | 6776.0 | 45 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 520 | 2025-03-19 22:28:39 | PX505 | 6774.0 | 15 | 6774.0 | 62 | 6776.0 | 67 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 521 | 2025-03-19 22:28:39.500000 | PX505 | 6776.0 | 1 | 6774.0 | 50 | 6776.0 | 116 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 522 | 2025-03-19 22:28:40 | PX505 | 6774.0 | 1 | 6774.0 | 51 | 6776.0 | 81 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 523 | 2025-03-19 22:28:41.500000 | PX505 | 6774.0 | 1 | 6774.0 | 41 | 6776.0 | 83 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 524 | 2025-03-19 22:28:43 | PX505 | 6774.0 | 1 | 6774.0 | 40 | 6776.0 | 83 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 525 | 2025-03-19 22:28:44.500000 | PX505 | 6776.0 | 1 | 6774.0 | 48 | 6776.0 | 83 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 526 | 2025-03-19 22:28:46.500000 | PX505 | 6776.0 | 1 | 6774.0 | 48 | 6776.0 | 85 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 527 | 2025-03-19 22:28:52 | PX505 | 6776.0 | 1 | 6774.0 | 48 | 6776.0 | 84 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 528 | 2025-03-19 22:28:53.500000 | PX505 | 6774.0 | 6 | 6774.0 | 62 | 6776.0 | 80 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 529 | 2025-03-19 22:28:58 | PX505 | 6776.0 | 8 | 6774.0 | 43 | 6776.0 | 80 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 530 | 2025-03-19 22:29:00 | PX505 | 6774.0 | 2 | 6774.0 | 38 | 6776.0 | 74 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 531 | 2025-03-19 22:29:03.500000 | PX505 | 6776.0 | 1 | 6774.0 | 41 | 6776.0 | 74 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 532 | 2025-03-19 22:29:05.500000 | PX505 | 6776.0 | 71 | 6774.0 | 79 | 6776.0 | 71 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 533 | 2025-03-19 22:29:06 | PX505 | 6776.0 | 40 | 6776.0 | 61 | 6778.0 | 75 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 534 | 2025-03-19 22:29:06.500000 | PX505 | 6776.0 | 2 | 6776.0 | 2 | 6778.0 | 85 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 535 | 2025-03-19 22:29:07 | PX505 | 6776.0 | 7 | 6776.0 | 8 | 6778.0 | 78 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 536 | 2025-03-19 22:29:08 | PX505 | 6776.0 | 6 | 6776.0 | 16 | 6778.0 | 78 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 537 | 2025-03-19 22:29:09.500000 | PX505 | 6776.0 | 6 | 6776.0 | 19 | 6778.0 | 78 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 538 | 2025-03-19 22:29:10 | PX505 | 6776.0 | 2 | 6776.0 | 18 | 6778.0 | 77 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 539 | 2025-03-19 22:29:17 | PX505 | 6776.0 | 2 | 6776.0 | 13 | 6778.0 | 82 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 540 | 2025-03-19 22:29:18.500000 | PX505 | 6776.0 | 2 | 6776.0 | 39 | 6778.0 | 76 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 541 | 2025-03-19 22:29:22 | PX505 | 6778.0 | 1 | 6776.0 | 37 | 6778.0 | 76 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6778.0 | 2025-03-19 22:25:00.500000 |
| 542 | 2025-03-19 22:29:28 | PX505 | 6776.0 | 1 | 6776.0 | 37 | 6778.0 | 76 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 543 | 2025-03-19 22:29:34.500000 | PX505 | 6778.0 | 4 | 6776.0 | 20 | 6778.0 | 77 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6778.0 | 2025-03-19 22:25:00.500000 |
| 544 | 2025-03-19 22:29:38.500000 | PX505 | 6776.0 | 33 | 6776.0 | 30 | 6778.0 | 74 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 545 | 2025-03-19 22:29:39.500000 | PX505 | 6776.0 | 3 | 6774.0 | 114 | 6776.0 | 35 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 546 | 2025-03-19 22:29:40 | PX505 | 6776.0 | 2 | 6776.0 | 2 | 6778.0 | 81 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 547 | 2025-03-19 22:29:41 | PX505 | 6778.0 | 2 | 6774.0 | 85 | 6778.0 | 84 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6778.0 | 2025-03-19 22:25:00.500000 |
| 548 | 2025-03-19 22:29:42 | PX505 | 6778.0 | 2 | 6774.0 | 75 | 6778.0 | 84 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6778.0 | 2025-03-19 22:25:00.500000 |
| 549 | 2025-03-19 22:29:42.500000 | PX505 | 6778.0 | 1 | 6774.0 | 70 | 6776.0 | 7 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6778.0 | 2025-03-19 22:25:00.500000 |
| 550 | 2025-03-19 22:29:44.500000 | PX505 | 6774.0 | 1 | 6774.0 | 70 | 6776.0 | 10 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 551 | 2025-03-19 22:29:51.500000 | PX505 | 6776.0 | 1 | 6774.0 | 64 | 6776.0 | 14 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 552 | 2025-03-19 22:29:53 | PX505 | 6776.0 | 1 | 6774.0 | 49 | 6776.0 | 24 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6776.0 | 2025-03-19 22:25:00.500000 |
| 553 | 2025-03-19 22:29:55 | PX505 | 6774.0 | 3 | 6774.0 | 54 | 6776.0 | 20 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 554 | 2025-03-19 22:30:00 | PX505 | 6774.0 | 99 | 6774.0 | 47 | 6776.0 | 34 | 2025-03-19 22:30:00 | 6784.0 | 6784.0 | 6772.0 | 6774.0 | 2025-03-19 22:25:00.500000 |
| 555 | 2025-03-19 22:30:00.500000 | PX505 | 6772.0 | 8 | 6772.0 | 59 | 6774.0 | 55 | 2025-03-19 22:30:00.500 | 6772.0 | 6772.0 | 6772.0 | 6772.0 | 2025-03-19 22:30:00.500000 |
| 556 | 2025-03-19 22:30:01.500000 | PX505 | 6774.0 | 19 | 6772.0 | 31 | 6774.0 | 53 | 2025-03-19 22:35:00 | 6772.0 | 6774.0 | 6772.0 | 6774.0 | 2025-03-19 22:30:00.500000 |
| 557 | 2025-03-19 22:30:02 | PX505 | 6774.0 | 2 | 6774.0 | 35 | 6776.0 | 67 | 2025-03-19 22:35:00 | 6772.0 | 6774.0 | 6772.0 | 6774.0 | 2025-03-19 22:30:00.500000 |
| 558 | 2025-03-19 22:30:03.500000 | PX505 | 6774.0 | 3 | 6774.0 | 55 | 6776.0 | 51 | 2025-03-19 22:35:00 | 6772.0 | 6774.0 | 6772.0 | 6774.0 | 2025-03-19 22:30:00.500000 |
| 559 | 2025-03-19 22:30:05.500000 | PX505 | 6776.0 | 1 | 6774.0 | 63 | 6776.0 | 15 | 2025-03-19 22:35:00 | 6772.0 | 6776.0 | 6772.0 | 6776.0 | 2025-03-19 22:30:00.500000 |
| 560 | 2025-03-19 22:30:06.500000 | PX505 | 6776.0 | 1 | 6774.0 | 65 | 6776.0 | 19 | 2025-03-19 22:35:00 | 6772.0 | 6776.0 | 6772.0 | 6776.0 | 2025-03-19 22:30:00.500000 |
| 561 | 2025-03-19 22:30:08.500000 | PX505 | 6776.0 | 1 | 6774.0 | 62 | 6776.0 | 17 | 2025-03-19 22:35:00 | 6772.0 | 6776.0 | 6772.0 | 6776.0 | 2025-03-19 22:30:00.500000 |
| 562 | 2025-03-19 22:30:10 | PX505 | 6776.0 | 23 | 6774.0 | 63 | 6776.0 | 18 | 2025-03-19 22:35:00 | 6772.0 | 6776.0 | 6772.0 | 6776.0 | 2025-03-19 22:30:00.500000 |
| 563 | 2025-03-19 22:30:10.500000 | PX505 | 6778.0 | 7 | 6774.0 | 66 | 6776.0 | 9 | 2025-03-19 22:35:00 | 6772.0 | 6778.0 | 6772.0 | 6778.0 | 2025-03-19 22:30:00.500000 |
| 564 | 2025-03-19 22:30:11 | PX505 | 6776.0 | 1 | 6776.0 | 41 | 6778.0 | 96 | 2025-03-19 22:35:00 | 6772.0 | 6778.0 | 6772.0 | 6776.0 | 2025-03-19 22:30:00.500000 |
| 565 | 2025-03-19 22:30:14 | PX505 | 6778.0 | 2 | 6776.0 | 41 | 6778.0 | 95 | 2025-03-19 22:35:00 | 6772.0 | 6778.0 | 6772.0 | 6778.0 | 2025-03-19 22:30:00.500000 |
| 566 | 2025-03-19 22:30:14.500000 | PX505 | 6778.0 | 2 | 6776.0 | 42 | 6778.0 | 83 | 2025-03-19 22:35:00 | 6772.0 | 6778.0 | 6772.0 | 6778.0 | 2025-03-19 22:30:00.500000 |
| 567 | 2025-03-19 22:30:16.500000 | PX505 | 6778.0 | 2 | 6776.0 | 42 | 6778.0 | 83 | 2025-03-19 22:35:00 | 6772.0 | 6778.0 | 6772.0 | 6778.0 | 2025-03-19 22:30:00.500000 |
| 568 | 2025-03-19 22:30:20.500000 | PX505 | 6776.0 | 5 | 6776.0 | 42 | 6778.0 | 81 | 2025-03-19 22:35:00 | 6772.0 | 6778.0 | 6772.0 | 6776.0 | 2025-03-19 22:30:00.500000 |
| 569 | 2025-03-19 22:30:21.500000 | PX505 | 6778.0 | 77 | 6776.0 | 44 | 6778.0 | 74 | 2025-03-19 22:35:00 | 6772.0 | 6778.0 | 6772.0 | 6778.0 | 2025-03-19 22:30:00.500000 |
| 570 | 2025-03-19 22:30:22 | PX505 | 6778.0 | 6 | 6778.0 | 21 | 6780.0 | 111 | 2025-03-19 22:35:00 | 6772.0 | 6778.0 | 6772.0 | 6778.0 | 2025-03-19 22:30:00.500000 |
| 571 | 2025-03-19 22:30:22.500000 | PX505 | 6780.0 | 2 | 6778.0 | 33 | 6780.0 | 140 | 2025-03-19 22:35:00 | 6772.0 | 6780.0 | 6772.0 | 6780.0 | 2025-03-19 22:30:00.500000 |
| 572 | 2025-03-19 22:30:23 | PX505 | 6780.0 | 1 | 6778.0 | 18 | 6780.0 | 57 | 2025-03-19 22:35:00 | 6772.0 | 6780.0 | 6772.0 | 6780.0 | 2025-03-19 22:30:00.500000 |
| 573 | 2025-03-19 22:30:25.500000 | PX505 | 6780.0 | 6 | 6778.0 | 18 | 6780.0 | 62 | 2025-03-19 22:35:00 | 6772.0 | 6780.0 | 6772.0 | 6780.0 | 2025-03-19 22:30:00.500000 |
| 574 | 2025-03-19 22:30:26 | PX505 | 6782.0 | 72 | 6778.0 | 45 | 6780.0 | 47 | 2025-03-19 22:35:00 | 6772.0 | 6782.0 | 6772.0 | 6782.0 | 2025-03-19 22:30:00.500000 |
| 575 | 2025-03-19 22:30:26.500000 | PX505 | 6782.0 | 115 | 6780.0 | 96 | 6782.0 | 81 | 2025-03-19 22:35:00 | 6772.0 | 6782.0 | 6772.0 | 6782.0 | 2025-03-19 22:30:00.500000 |
| 576 | 2025-03-19 22:30:27 | PX505 | 6782.0 | 11 | 6780.0 | 139 | 6782.0 | 30 | 2025-03-19 22:35:00 | 6772.0 | 6782.0 | 6772.0 | 6782.0 | 2025-03-19 22:30:00.500000 |
| 577 | 2025-03-19 22:30:28 | PX505 | 6780.0 | 1 | 6780.0 | 108 | 6782.0 | 27 | 2025-03-19 22:35:00 | 6772.0 | 6782.0 | 6772.0 | 6780.0 | 2025-03-19 22:30:00.500000 |
| 578 | 2025-03-19 22:30:28.500000 | PX505 | 6782.0 | 6 | 6780.0 | 110 | 6782.0 | 6 | 2025-03-19 22:35:00 | 6772.0 | 6782.0 | 6772.0 | 6782.0 | 2025-03-19 22:30:00.500000 |
| 579 | 2025-03-19 22:30:29.500000 | PX505 | 6780.0 | 12 | 6780.0 | 112 | 6782.0 | 5 | 2025-03-19 22:35:00 | 6772.0 | 6782.0 | 6772.0 | 6780.0 | 2025-03-19 22:30:00.500000 |
| 580 | 2025-03-19 22:30:30.500000 | PX505 | 6780.0 | 1 | 6780.0 | 130 | 6782.0 | 3 | 2025-03-19 22:35:00 | 6772.0 | 6782.0 | 6772.0 | 6780.0 | 2025-03-19 22:30:00.500000 |
| 581 | 2025-03-19 22:30:31 | PX505 | 6782.0 | 4 | 6780.0 | 117 | 6782.0 | 9 | 2025-03-19 22:35:00 | 6772.0 | 6782.0 | 6772.0 | 6782.0 | 2025-03-19 22:30:00.500000 |
| 582 | 2025-03-19 22:30:31.500000 | PX505 | 6782.0 | 1 | 6780.0 | 138 | 6782.0 | 1 | 2025-03-19 22:35:00 | 6772.0 | 6782.0 | 6772.0 | 6782.0 | 2025-03-19 22:30:00.500000 |
| 583 | 2025-03-19 22:30:32 | PX505 | 6782.0 | 1 | 6782.0 | 28 | 6784.0 | 71 | 2025-03-19 22:35:00 | 6772.0 | 6782.0 | 6772.0 | 6782.0 | 2025-03-19 22:30:00.500000 |
| 584 | 2025-03-19 22:30:32.500000 | PX505 | 6782.0 | 8 | 6782.0 | 36 | 6784.0 | 68 | 2025-03-19 22:35:00 | 6772.0 | 6782.0 | 6772.0 | 6782.0 | 2025-03-19 22:30:00.500000 |
| 585 | 2025-03-19 22:30:33.500000 | PX505 | 6782.0 | 1 | 6782.0 | 30 | 6784.0 | 57 | 2025-03-19 22:35:00 | 6772.0 | 6782.0 | 6772.0 | 6782.0 | 2025-03-19 22:30:00.500000 |
| 586 | 2025-03-19 22:30:34.500000 | PX505 | 6782.0 | 2 | 6782.0 | 31 | 6784.0 | 58 | 2025-03-19 22:35:00 | 6772.0 | 6782.0 | 6772.0 | 6782.0 | 2025-03-19 22:30:00.500000 |
| 587 | 2025-03-19 22:30:36 | PX505 | 6784.0 | 1 | 6782.0 | 29 | 6784.0 | 59 | 2025-03-19 22:35:00 | 6772.0 | 6784.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 588 | 2025-03-19 22:30:36.500000 | PX505 | 6784.0 | 10 | 6782.0 | 32 | 6784.0 | 83 | 2025-03-19 22:35:00 | 6772.0 | 6784.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 589 | 2025-03-19 22:30:37 | PX505 | 6782.0 | 1 | 6782.0 | 32 | 6784.0 | 79 | 2025-03-19 22:35:00 | 6772.0 | 6784.0 | 6772.0 | 6782.0 | 2025-03-19 22:30:00.500000 |
| 590 | 2025-03-19 22:30:37.500000 | PX505 | 6782.0 | 2 | 6782.0 | 31 | 6784.0 | 75 | 2025-03-19 22:35:00 | 6772.0 | 6784.0 | 6772.0 | 6782.0 | 2025-03-19 22:30:00.500000 |
| 591 | 2025-03-19 22:30:38 | PX505 | 6784.0 | 1 | 6782.0 | 30 | 6784.0 | 78 | 2025-03-19 22:35:00 | 6772.0 | 6784.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 592 | 2025-03-19 22:30:39 | PX505 | 6784.0 | 1 | 6782.0 | 24 | 6784.0 | 77 | 2025-03-19 22:35:00 | 6772.0 | 6784.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 593 | 2025-03-19 22:30:39.500000 | PX505 | 6784.0 | 1 | 6782.0 | 31 | 6784.0 | 67 | 2025-03-19 22:35:00 | 6772.0 | 6784.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 594 | 2025-03-19 22:30:40 | PX505 | 6782.0 | 1 | 6782.0 | 31 | 6784.0 | 66 | 2025-03-19 22:35:00 | 6772.0 | 6784.0 | 6772.0 | 6782.0 | 2025-03-19 22:30:00.500000 |
| 595 | 2025-03-19 22:30:41.500000 | PX505 | 6784.0 | 70 | 6782.0 | 47 | 6784.0 | 66 | 2025-03-19 22:35:00 | 6772.0 | 6784.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 596 | 2025-03-19 22:30:42 | PX505 | 6784.0 | 23 | 6784.0 | 23 | 6786.0 | 89 | 2025-03-19 22:35:00 | 6772.0 | 6784.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 597 | 2025-03-19 22:30:42.500000 | PX505 | 6784.0 | 21 | 6784.0 | 12 | 6786.0 | 73 | 2025-03-19 22:35:00 | 6772.0 | 6784.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 598 | 2025-03-19 22:30:43 | PX505 | 6784.0 | 5 | 6782.0 | 44 | 6784.0 | 4 | 2025-03-19 22:35:00 | 6772.0 | 6784.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 599 | 2025-03-19 22:30:49.500000 | PX505 | 6782.0 | 1 | 6782.0 | 43 | 6784.0 | 5 | 2025-03-19 22:35:00 | 6772.0 | 6784.0 | 6772.0 | 6782.0 | 2025-03-19 22:30:00.500000 |
| 600 | 2025-03-19 22:30:50.500000 | PX505 | 6784.0 | 70 | 6782.0 | 22 | 6784.0 | 63 | 2025-03-19 22:35:00 | 6772.0 | 6784.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 601 | 2025-03-19 22:30:51.500000 | PX505 | 6784.0 | 1 | 6782.0 | 43 | 6784.0 | 18 | 2025-03-19 22:35:00 | 6772.0 | 6784.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 602 | 2025-03-19 22:30:53 | PX505 | 6782.0 | 1 | 6782.0 | 33 | 6784.0 | 19 | 2025-03-19 22:35:00 | 6772.0 | 6784.0 | 6772.0 | 6782.0 | 2025-03-19 22:30:00.500000 |
| 603 | 2025-03-19 22:30:53.500000 | PX505 | 6782.0 | 27 | 6782.0 | 20 | 6784.0 | 40 | 2025-03-19 22:35:00 | 6772.0 | 6784.0 | 6772.0 | 6782.0 | 2025-03-19 22:30:00.500000 |
| 604 | 2025-03-19 22:30:57.500000 | PX505 | 6782.0 | 1 | 6782.0 | 16 | 6784.0 | 30 | 2025-03-19 22:35:00 | 6772.0 | 6784.0 | 6772.0 | 6782.0 | 2025-03-19 22:30:00.500000 |
| 605 | 2025-03-19 22:30:58 | PX505 | 6784.0 | 20 | 6782.0 | 36 | 6784.0 | 22 | 2025-03-19 22:35:00 | 6772.0 | 6784.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 606 | 2025-03-19 22:30:58.500000 | PX505 | 6784.0 | 1 | 6782.0 | 37 | 6784.0 | 2 | 2025-03-19 22:35:00 | 6772.0 | 6784.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 607 | 2025-03-19 22:31:00.500000 | PX505 | 6784.0 | 4 | 6782.0 | 45 | 6784.0 | 5 | 2025-03-19 22:35:00 | 6772.0 | 6784.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 608 | 2025-03-19 22:31:01 | PX505 | 6784.0 | 1 | 6784.0 | 1 | 6786.0 | 76 | 2025-03-19 22:35:00 | 6772.0 | 6784.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 609 | 2025-03-19 22:31:02 | PX505 | 6784.0 | 1 | 6784.0 | 22 | 6786.0 | 72 | 2025-03-19 22:35:00 | 6772.0 | 6784.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 610 | 2025-03-19 22:31:03.500000 | PX505 | 6786.0 | 14 | 6784.0 | 28 | 6786.0 | 77 | 2025-03-19 22:35:00 | 6772.0 | 6786.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 611 | 2025-03-19 22:31:04 | PX505 | 6784.0 | 14 | 6784.0 | 43 | 6786.0 | 55 | 2025-03-19 22:35:00 | 6772.0 | 6786.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 612 | 2025-03-19 22:31:06 | PX505 | 6786.0 | 4 | 6784.0 | 97 | 6786.0 | 44 | 2025-03-19 22:35:00 | 6772.0 | 6786.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 613 | 2025-03-19 22:31:09.500000 | PX505 | 6784.0 | 4 | 6784.0 | 100 | 6786.0 | 42 | 2025-03-19 22:35:00 | 6772.0 | 6786.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 614 | 2025-03-19 22:31:10 | PX505 | 6786.0 | 10 | 6784.0 | 93 | 6786.0 | 42 | 2025-03-19 22:35:00 | 6772.0 | 6786.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 615 | 2025-03-19 22:31:10.500000 | PX505 | 6786.0 | 4 | 6784.0 | 93 | 6786.0 | 32 | 2025-03-19 22:35:00 | 6772.0 | 6786.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 616 | 2025-03-19 22:31:12 | PX505 | 6784.0 | 1 | 6784.0 | 95 | 6786.0 | 21 | 2025-03-19 22:35:00 | 6772.0 | 6786.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 617 | 2025-03-19 22:31:12.500000 | PX505 | 6786.0 | 16 | 6784.0 | 94 | 6786.0 | 16 | 2025-03-19 22:35:00 | 6772.0 | 6786.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 618 | 2025-03-19 22:31:13.500000 | PX505 | 6786.0 | 4 | 6786.0 | 40 | 6788.0 | 117 | 2025-03-19 22:35:00 | 6772.0 | 6786.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 619 | 2025-03-19 22:31:14 | PX505 | 6786.0 | 1 | 6786.0 | 50 | 6788.0 | 111 | 2025-03-19 22:35:00 | 6772.0 | 6786.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 620 | 2025-03-19 22:31:14.500000 | PX505 | 6788.0 | 2 | 6786.0 | 51 | 6788.0 | 99 | 2025-03-19 22:35:00 | 6772.0 | 6788.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 621 | 2025-03-19 22:31:15 | PX505 | 6788.0 | 23 | 6786.0 | 46 | 6788.0 | 98 | 2025-03-19 22:35:00 | 6772.0 | 6788.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 622 | 2025-03-19 22:31:17 | PX505 | 6788.0 | 53 | 6786.0 | 43 | 6788.0 | 84 | 2025-03-19 22:35:00 | 6772.0 | 6788.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 623 | 2025-03-19 22:31:18 | PX505 | 6788.0 | 1 | 6788.0 | 39 | 6790.0 | 61 | 2025-03-19 22:35:00 | 6772.0 | 6788.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 624 | 2025-03-19 22:31:18.500000 | PX505 | 6790.0 | 4 | 6788.0 | 47 | 6790.0 | 60 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 625 | 2025-03-19 22:31:19 | PX505 | 6790.0 | 123 | 6788.0 | 47 | 6790.0 | 52 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 626 | 2025-03-19 22:31:19.500000 | PX505 | 6788.0 | 23 | 6790.0 | 19 | 6792.0 | 96 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 627 | 2025-03-19 22:31:20.500000 | PX505 | 6788.0 | 1 | 6788.0 | 77 | 6790.0 | 54 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 628 | 2025-03-19 22:31:21 | PX505 | 6790.0 | 17 | 6788.0 | 77 | 6790.0 | 74 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 629 | 2025-03-19 22:31:21.500000 | PX505 | 6790.0 | 1 | 6788.0 | 76 | 6790.0 | 53 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 630 | 2025-03-19 22:31:22 | PX505 | 6790.0 | 3 | 6788.0 | 75 | 6790.0 | 52 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 631 | 2025-03-19 22:31:22.500000 | PX505 | 6790.0 | 5 | 6788.0 | 74 | 6790.0 | 49 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 632 | 2025-03-19 22:31:23 | PX505 | 6788.0 | 84 | 6788.0 | 74 | 6790.0 | 52 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 633 | 2025-03-19 22:31:23.500000 | PX505 | 6788.0 | 3 | 6786.0 | 73 | 6790.0 | 56 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 634 | 2025-03-19 22:31:25 | PX505 | 6788.0 | 3 | 6786.0 | 35 | 6788.0 | 22 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 635 | 2025-03-19 22:31:26 | PX505 | 6788.0 | 1 | 6786.0 | 42 | 6788.0 | 17 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 636 | 2025-03-19 22:31:26.500000 | PX505 | 6788.0 | 3 | 6786.0 | 45 | 6788.0 | 16 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 637 | 2025-03-19 22:31:27 | PX505 | 6788.0 | 12 | 6786.0 | 48 | 6788.0 | 2 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 638 | 2025-03-19 22:31:27.500000 | PX505 | 6790.0 | 2 | 6786.0 | 52 | 6788.0 | 3 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 639 | 2025-03-19 22:31:28.500000 | PX505 | 6790.0 | 1 | 6788.0 | 18 | 6790.0 | 55 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 640 | 2025-03-19 22:31:29.500000 | PX505 | 6788.0 | 2 | 6788.0 | 21 | 6790.0 | 56 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 641 | 2025-03-19 22:31:30.500000 | PX505 | 6790.0 | 2 | 6788.0 | 11 | 6790.0 | 61 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 642 | 2025-03-19 22:31:31 | PX505 | 6788.0 | 1 | 6788.0 | 22 | 6790.0 | 62 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 643 | 2025-03-19 22:31:31.500000 | PX505 | 6790.0 | 2 | 6788.0 | 26 | 6790.0 | 66 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 644 | 2025-03-19 22:31:33 | PX505 | 6790.0 | 7 | 6788.0 | 27 | 6790.0 | 59 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 645 | 2025-03-19 22:31:34 | PX505 | 6790.0 | 22 | 6788.0 | 58 | 6790.0 | 46 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 646 | 2025-03-19 22:31:35 | PX505 | 6790.0 | 1 | 6788.0 | 54 | 6790.0 | 24 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 647 | 2025-03-19 22:31:37 | PX505 | 6788.0 | 1 | 6788.0 | 56 | 6790.0 | 35 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 648 | 2025-03-19 22:31:37.500000 | PX505 | 6790.0 | 1 | 6788.0 | 53 | 6790.0 | 39 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 649 | 2025-03-19 22:31:39 | PX505 | 6790.0 | 1 | 6788.0 | 49 | 6790.0 | 52 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 650 | 2025-03-19 22:31:39.500000 | PX505 | 6790.0 | 2 | 6788.0 | 42 | 6790.0 | 57 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 651 | 2025-03-19 22:31:40 | PX505 | 6790.0 | 1 | 6788.0 | 42 | 6790.0 | 54 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 652 | 2025-03-19 22:31:41 | PX505 | 6790.0 | 16 | 6788.0 | 43 | 6790.0 | 58 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 653 | 2025-03-19 22:31:42.500000 | PX505 | 6790.0 | 1 | 6788.0 | 43 | 6790.0 | 36 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 654 | 2025-03-19 22:31:43.500000 | PX505 | 6790.0 | 2 | 6788.0 | 43 | 6790.0 | 36 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 655 | 2025-03-19 22:31:44 | PX505 | 6790.0 | 6 | 6788.0 | 43 | 6790.0 | 40 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 656 | 2025-03-19 22:31:44.500000 | PX505 | 6788.0 | 1 | 6788.0 | 43 | 6790.0 | 40 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 657 | 2025-03-19 22:31:45 | PX505 | 6790.0 | 3 | 6788.0 | 43 | 6790.0 | 42 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 658 | 2025-03-19 22:31:45.500000 | PX505 | 6790.0 | 1 | 6788.0 | 44 | 6790.0 | 39 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 659 | 2025-03-19 22:31:46 | PX505 | 6790.0 | 2 | 6788.0 | 44 | 6790.0 | 37 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 660 | 2025-03-19 22:31:50 | PX505 | 6790.0 | 1 | 6788.0 | 44 | 6790.0 | 37 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 661 | 2025-03-19 22:31:51 | PX505 | 6788.0 | 2 | 6788.0 | 72 | 6790.0 | 38 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 662 | 2025-03-19 22:31:51.500000 | PX505 | 6788.0 | 6 | 6788.0 | 71 | 6790.0 | 41 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 663 | 2025-03-19 22:31:53.500000 | PX505 | 6790.0 | 52 | 6788.0 | 47 | 6790.0 | 39 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 664 | 2025-03-19 22:31:54.500000 | PX505 | 6788.0 | 7 | 6788.0 | 20 | 6790.0 | 46 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 665 | 2025-03-19 22:31:55 | PX505 | 6790.0 | 17 | 6788.0 | 37 | 6790.0 | 44 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 666 | 2025-03-19 22:31:55.500000 | PX505 | 6790.0 | 33 | 6788.0 | 50 | 6790.0 | 33 | 2025-03-19 22:35:00 | 6772.0 | 6790.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 667 | 2025-03-19 22:31:56 | PX505 | 6792.0 | 13 | 6790.0 | 1 | 6792.0 | 80 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6792.0 | 2025-03-19 22:30:00.500000 |
| 668 | 2025-03-19 22:31:56.500000 | PX505 | 6790.0 | 10 | 6788.0 | 75 | 6792.0 | 111 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 669 | 2025-03-19 22:31:57.500000 | PX505 | 6790.0 | 1 | 6788.0 | 70 | 6792.0 | 105 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 670 | 2025-03-19 22:31:58 | PX505 | 6788.0 | 5 | 6788.0 | 37 | 6790.0 | 57 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 671 | 2025-03-19 22:31:58.500000 | PX505 | 6790.0 | 7 | 6788.0 | 15 | 6790.0 | 57 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 672 | 2025-03-19 22:31:59 | PX505 | 6790.0 | 1 | 6788.0 | 9 | 6790.0 | 56 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 673 | 2025-03-19 22:31:59.500000 | PX505 | 6790.0 | 1 | 6788.0 | 13 | 6790.0 | 55 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 674 | 2025-03-19 22:32:00 | PX505 | 6790.0 | 1 | 6788.0 | 26 | 6790.0 | 54 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 675 | 2025-03-19 22:32:00.500000 | PX505 | 6788.0 | 4 | 6788.0 | 31 | 6790.0 | 53 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 676 | 2025-03-19 22:32:01 | PX505 | 6790.0 | 7 | 6788.0 | 34 | 6790.0 | 53 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 677 | 2025-03-19 22:32:01.500000 | PX505 | 6788.0 | 10 | 6788.0 | 37 | 6790.0 | 46 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 678 | 2025-03-19 22:32:02 | PX505 | 6788.0 | 2 | 6788.0 | 37 | 6790.0 | 46 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 679 | 2025-03-19 22:32:02.500000 | PX505 | 6790.0 | 1 | 6788.0 | 39 | 6790.0 | 46 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 680 | 2025-03-19 22:32:04.500000 | PX505 | 6788.0 | 13 | 6788.0 | 40 | 6790.0 | 54 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 681 | 2025-03-19 22:32:05 | PX505 | 6790.0 | 2 | 6788.0 | 22 | 6790.0 | 56 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 682 | 2025-03-19 22:32:05.500000 | PX505 | 6790.0 | 26 | 6788.0 | 22 | 6790.0 | 54 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 683 | 2025-03-19 22:32:07 | PX505 | 6790.0 | 1 | 6788.0 | 22 | 6790.0 | 40 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 684 | 2025-03-19 22:32:09.500000 | PX505 | 6790.0 | 1 | 6788.0 | 22 | 6790.0 | 30 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 685 | 2025-03-19 22:32:10 | PX505 | 6788.0 | 8 | 6788.0 | 22 | 6790.0 | 38 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 686 | 2025-03-19 22:32:10.500000 | PX505 | 6788.0 | 20 | 6788.0 | 20 | 6790.0 | 36 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 687 | 2025-03-19 22:32:11.500000 | PX505 | 6788.0 | 5 | 6786.0 | 109 | 6788.0 | 20 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 688 | 2025-03-19 22:32:12 | PX505 | 6788.0 | 2 | 6786.0 | 27 | 6788.0 | 34 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 689 | 2025-03-19 22:32:13 | PX505 | 6786.0 | 2 | 6786.0 | 26 | 6788.0 | 48 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 690 | 2025-03-19 22:32:13.500000 | PX505 | 6788.0 | 1 | 6786.0 | 25 | 6788.0 | 48 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 691 | 2025-03-19 22:32:14 | PX505 | 6788.0 | 20 | 6786.0 | 25 | 6788.0 | 48 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 692 | 2025-03-19 22:32:14.500000 | PX505 | 6788.0 | 4 | 6786.0 | 25 | 6788.0 | 33 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 693 | 2025-03-19 22:32:15 | PX505 | 6788.0 | 9 | 6786.0 | 38 | 6788.0 | 16 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 694 | 2025-03-19 22:32:16 | PX505 | 6788.0 | 1 | 6786.0 | 74 | 6790.0 | 63 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 695 | 2025-03-19 22:32:18.500000 | PX505 | 6786.0 | 6 | 6786.0 | 72 | 6788.0 | 50 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 696 | 2025-03-19 22:32:19 | PX505 | 6788.0 | 1 | 6786.0 | 24 | 6788.0 | 53 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 697 | 2025-03-19 22:32:20 | PX505 | 6786.0 | 1 | 6786.0 | 23 | 6788.0 | 57 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 698 | 2025-03-19 22:32:21 | PX505 | 6788.0 | 1 | 6786.0 | 22 | 6788.0 | 58 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 699 | 2025-03-19 22:32:27 | PX505 | 6788.0 | 2 | 6786.0 | 23 | 6788.0 | 59 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 700 | 2025-03-19 22:32:29 | PX505 | 6788.0 | 1 | 6786.0 | 26 | 6788.0 | 60 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 701 | 2025-03-19 22:32:31.500000 | PX505 | 6786.0 | 1 | 6786.0 | 26 | 6788.0 | 61 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 702 | 2025-03-19 22:32:32.500000 | PX505 | 6786.0 | 1 | 6786.0 | 32 | 6788.0 | 62 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 703 | 2025-03-19 22:32:33 | PX505 | 6786.0 | 33 | 6786.0 | 32 | 6788.0 | 63 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 704 | 2025-03-19 22:32:38 | PX505 | 6784.0 | 101 | 6784.0 | 57 | 6786.0 | 53 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 705 | 2025-03-19 22:32:39 | PX505 | 6786.0 | 3 | 6784.0 | 91 | 6786.0 | 3 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 706 | 2025-03-19 22:32:39.500000 | PX505 | 6788.0 | 15 | 6786.0 | 7 | 6788.0 | 35 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 707 | 2025-03-19 22:32:40.500000 | PX505 | 6786.0 | 1 | 6786.0 | 8 | 6788.0 | 41 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 708 | 2025-03-19 22:32:41 | PX505 | 6786.0 | 7 | 6786.0 | 7 | 6788.0 | 41 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 709 | 2025-03-19 22:32:42 | PX505 | 6786.0 | 12 | 6784.0 | 79 | 6788.0 | 41 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 710 | 2025-03-19 22:32:43.500000 | PX505 | 6784.0 | 100 | 6784.0 | 65 | 6786.0 | 1 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 711 | 2025-03-19 22:32:44 | PX505 | 6786.0 | 1 | 6784.0 | 88 | 6786.0 | 17 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 712 | 2025-03-19 22:32:44.500000 | PX505 | 6784.0 | 1 | 6784.0 | 71 | 6786.0 | 17 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 713 | 2025-03-19 22:32:45 | PX505 | 6786.0 | 1 | 6784.0 | 70 | 6786.0 | 17 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 714 | 2025-03-19 22:32:47.500000 | PX505 | 6784.0 | 9 | 6784.0 | 71 | 6786.0 | 16 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 715 | 2025-03-19 22:32:48 | PX505 | 6784.0 | 1 | 6784.0 | 69 | 6786.0 | 37 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 716 | 2025-03-19 22:32:50.500000 | PX505 | 6784.0 | 1 | 6784.0 | 66 | 6786.0 | 37 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 717 | 2025-03-19 22:32:51.500000 | PX505 | 6784.0 | 1 | 6784.0 | 65 | 6786.0 | 38 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 718 | 2025-03-19 22:32:52 | PX505 | 6784.0 | 1 | 6784.0 | 65 | 6786.0 | 38 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 719 | 2025-03-19 22:32:53.500000 | PX505 | 6786.0 | 1 | 6784.0 | 65 | 6786.0 | 38 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 720 | 2025-03-19 22:32:58.500000 | PX505 | 6784.0 | 5 | 6784.0 | 66 | 6786.0 | 37 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 721 | 2025-03-19 22:32:59.500000 | PX505 | 6784.0 | 5 | 6784.0 | 39 | 6786.0 | 50 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 722 | 2025-03-19 22:33:01.500000 | PX505 | 6784.0 | 2 | 6784.0 | 39 | 6786.0 | 49 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 723 | 2025-03-19 22:33:02 | PX505 | 6784.0 | 5 | 6784.0 | 54 | 6786.0 | 41 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 724 | 2025-03-19 22:33:02.500000 | PX505 | 6784.0 | 4 | 6784.0 | 54 | 6786.0 | 41 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 725 | 2025-03-19 22:33:03.500000 | PX505 | 6786.0 | 2 | 6784.0 | 53 | 6786.0 | 42 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 726 | 2025-03-19 22:33:10.500000 | PX505 | 6784.0 | 2 | 6784.0 | 54 | 6786.0 | 41 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 727 | 2025-03-19 22:33:11.500000 | PX505 | 6784.0 | 2 | 6784.0 | 53 | 6786.0 | 48 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 728 | 2025-03-19 22:33:17 | PX505 | 6786.0 | 1 | 6784.0 | 51 | 6786.0 | 56 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 729 | 2025-03-19 22:33:18 | PX505 | 6786.0 | 1 | 6784.0 | 50 | 6786.0 | 58 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 730 | 2025-03-19 22:33:21 | PX505 | 6784.0 | 6 | 6784.0 | 50 | 6786.0 | 64 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 731 | 2025-03-19 22:33:26 | PX505 | 6784.0 | 3 | 6784.0 | 58 | 6786.0 | 64 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 732 | 2025-03-19 22:33:28 | PX505 | 6786.0 | 11 | 6784.0 | 61 | 6786.0 | 55 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 733 | 2025-03-19 22:33:31 | PX505 | 6786.0 | 20 | 6784.0 | 50 | 6786.0 | 44 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 734 | 2025-03-19 22:33:36 | PX505 | 6784.0 | 2 | 6784.0 | 49 | 6786.0 | 31 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 735 | 2025-03-19 22:33:36.500000 | PX505 | 6784.0 | 2 | 6784.0 | 50 | 6786.0 | 39 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6784.0 | 2025-03-19 22:30:00.500000 |
| 736 | 2025-03-19 22:33:39 | PX505 | 6786.0 | 1 | 6784.0 | 48 | 6786.0 | 39 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 737 | 2025-03-19 22:33:42 | PX505 | 6786.0 | 1 | 6784.0 | 51 | 6786.0 | 34 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 738 | 2025-03-19 22:33:44.500000 | PX505 | 6786.0 | 28 | 6784.0 | 53 | 6786.0 | 28 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 739 | 2025-03-19 22:33:45 | PX505 | 6786.0 | 1 | 6786.0 | 41 | 6788.0 | 46 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6786.0 | 2025-03-19 22:30:00.500000 |
| 740 | 2025-03-19 22:33:45.500000 | PX505 | 6788.0 | 5 | 6786.0 | 35 | 6788.0 | 34 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 741 | 2025-03-19 22:33:48 | PX505 | 6788.0 | 1 | 6786.0 | 37 | 6788.0 | 31 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 742 | 2025-03-19 22:33:50.500000 | PX505 | 6788.0 | 1 | 6786.0 | 49 | 6788.0 | 28 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 743 | 2025-03-19 22:33:55 | PX505 | 6788.0 | 10 | 6786.0 | 53 | 6788.0 | 23 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 744 | 2025-03-19 22:33:57 | PX505 | 6788.0 | 3 | 6786.0 | 62 | 6788.0 | 9 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 745 | 2025-03-19 22:33:58 | PX505 | 6788.0 | 6 | 6786.0 | 62 | 6788.0 | 7 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 746 | 2025-03-19 22:33:58.500000 | PX505 | 6788.0 | 1 | 6786.0 | 61 | 6788.0 | 1 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 747 | 2025-03-19 22:34:00.500000 | PX505 | 6788.0 | 3 | 6786.0 | 61 | 6790.0 | 98 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 748 | 2025-03-19 22:34:01 | PX505 | 6788.0 | 1 | 6788.0 | 1 | 6790.0 | 116 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 749 | 2025-03-19 22:34:01.500000 | PX505 | 6788.0 | 1 | 6786.0 | 59 | 6788.0 | 1 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 750 | 2025-03-19 22:34:02 | PX505 | 6788.0 | 1 | 6788.0 | 6 | 6790.0 | 116 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 751 | 2025-03-19 22:34:02.500000 | PX505 | 6788.0 | 1 | 6788.0 | 15 | 6790.0 | 108 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 752 | 2025-03-19 22:34:03.500000 | PX505 | 6788.0 | 11 | 6788.0 | 76 | 6790.0 | 81 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 753 | 2025-03-19 22:34:05.500000 | PX505 | 6788.0 | 1 | 6788.0 | 79 | 6790.0 | 81 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 754 | 2025-03-19 22:34:07 | PX505 | 6790.0 | 1 | 6788.0 | 61 | 6790.0 | 83 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 755 | 2025-03-19 22:34:07.500000 | PX505 | 6788.0 | 3 | 6788.0 | 62 | 6790.0 | 83 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 756 | 2025-03-19 22:34:08.500000 | PX505 | 6790.0 | 5 | 6788.0 | 56 | 6790.0 | 81 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 757 | 2025-03-19 22:34:09.500000 | PX505 | 6790.0 | 1 | 6788.0 | 58 | 6790.0 | 76 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 758 | 2025-03-19 22:34:11 | PX505 | 6788.0 | 1 | 6788.0 | 63 | 6790.0 | 76 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6788.0 | 2025-03-19 22:30:00.500000 |
| 759 | 2025-03-19 22:34:11.500000 | PX505 | 6790.0 | 3 | 6788.0 | 67 | 6790.0 | 75 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 760 | 2025-03-19 22:34:12 | PX505 | 6790.0 | 1 | 6788.0 | 65 | 6790.0 | 73 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 761 | 2025-03-19 22:34:13 | PX505 | 6790.0 | 1 | 6788.0 | 65 | 6790.0 | 74 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 762 | 2025-03-19 22:34:13.500000 | PX505 | 6790.0 | 1 | 6788.0 | 66 | 6790.0 | 79 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 763 | 2025-03-19 22:34:15 | PX505 | 6790.0 | 5 | 6788.0 | 67 | 6790.0 | 79 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 764 | 2025-03-19 22:34:15.500000 | PX505 | 6790.0 | 5 | 6788.0 | 68 | 6790.0 | 74 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 765 | 2025-03-19 22:34:16 | PX505 | 6790.0 | 1 | 6788.0 | 68 | 6790.0 | 64 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 766 | 2025-03-19 22:34:17.500000 | PX505 | 6790.0 | 5 | 6788.0 | 67 | 6790.0 | 83 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 767 | 2025-03-19 22:34:18 | PX505 | 6790.0 | 1 | 6788.0 | 67 | 6790.0 | 78 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 768 | 2025-03-19 22:34:19 | PX505 | 6790.0 | 1 | 6788.0 | 67 | 6790.0 | 77 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 769 | 2025-03-19 22:34:21 | PX505 | 6790.0 | 1 | 6788.0 | 67 | 6790.0 | 70 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 770 | 2025-03-19 22:34:22.500000 | PX505 | 6790.0 | 77 | 6788.0 | 67 | 6790.0 | 70 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 771 | 2025-03-19 22:34:23 | PX505 | 6790.0 | 2 | 6790.0 | 21 | 6792.0 | 114 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 772 | 2025-03-19 22:34:23.500000 | PX505 | 6790.0 | 5 | 6790.0 | 49 | 6792.0 | 96 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 773 | 2025-03-19 22:34:25 | PX505 | 6792.0 | 3 | 6790.0 | 44 | 6792.0 | 96 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6792.0 | 2025-03-19 22:30:00.500000 |
| 774 | 2025-03-19 22:34:29.500000 | PX505 | 6792.0 | 4 | 6790.0 | 44 | 6792.0 | 93 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6792.0 | 2025-03-19 22:30:00.500000 |
| 775 | 2025-03-19 22:34:32 | PX505 | 6790.0 | 25 | 6790.0 | 59 | 6792.0 | 80 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 776 | 2025-03-19 22:34:32.500000 | PX505 | 6790.0 | 1 | 6788.0 | 55 | 6790.0 | 9 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 777 | 2025-03-19 22:34:33 | PX505 | 6790.0 | 2 | 6788.0 | 55 | 6790.0 | 9 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 778 | 2025-03-19 22:34:34.500000 | PX505 | 6790.0 | 5 | 6788.0 | 55 | 6790.0 | 7 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 779 | 2025-03-19 22:34:35 | PX505 | 6790.0 | 4 | 6788.0 | 55 | 6790.0 | 6 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 780 | 2025-03-19 22:34:35.500000 | PX505 | 6790.0 | 2 | 6788.0 | 55 | 6790.0 | 2 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 781 | 2025-03-19 22:34:39.500000 | PX505 | 6790.0 | 2 | 6788.0 | 50 | 6792.0 | 114 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 782 | 2025-03-19 22:34:41 | PX505 | 6790.0 | 2 | 6788.0 | 46 | 6790.0 | 24 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 783 | 2025-03-19 22:34:46.500000 | PX505 | 6790.0 | 1 | 6788.0 | 46 | 6790.0 | 30 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 784 | 2025-03-19 22:34:47.500000 | PX505 | 6790.0 | 1 | 6788.0 | 52 | 6790.0 | 31 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 785 | 2025-03-19 22:34:49.500000 | PX505 | 6790.0 | 1 | 6788.0 | 52 | 6790.0 | 39 | 2025-03-19 22:35:00 | 6772.0 | 6792.0 | 6772.0 | 6790.0 | 2025-03-19 22:30:00.500000 |
| 786 | 2025-03-19 22:35:00.500000 | PX505 | 6790.0 | 4 | 6788.0 | 53 | 6790.0 | 39 | 2025-03-19 22:35:00.500 | 6790.0 | 6790.0 | 6790.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 787 | 2025-03-19 22:35:01.500000 | PX505 | 6790.0 | 3 | 6788.0 | 54 | 6790.0 | 47 | 2025-03-19 22:40:00 | 6790.0 | 6790.0 | 6790.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 788 | 2025-03-19 22:35:02 | PX505 | 6790.0 | 43 | 6788.0 | 58 | 6790.0 | 44 | 2025-03-19 22:40:00 | 6790.0 | 6790.0 | 6790.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 789 | 2025-03-19 22:35:02.500000 | PX505 | 6790.0 | 3 | 6788.0 | 65 | 6790.0 | 3 | 2025-03-19 22:40:00 | 6790.0 | 6790.0 | 6790.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 790 | 2025-03-19 22:35:03 | PX505 | 6790.0 | 1 | 6790.0 | 5 | 6792.0 | 106 | 2025-03-19 22:40:00 | 6790.0 | 6790.0 | 6790.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 791 | 2025-03-19 22:35:30.500000 | PX505 | 6788.0 | 157 | 6790.0 | 6 | 6792.0 | 88 | 2025-03-19 22:40:00 | 6790.0 | 6790.0 | 6788.0 | 6788.0 | 2025-03-19 22:35:00.500000 |
| 792 | 2025-03-19 22:35:32 | PX505 | 6788.0 | 1 | 6788.0 | 10 | 6790.0 | 53 | 2025-03-19 22:40:00 | 6790.0 | 6790.0 | 6788.0 | 6788.0 | 2025-03-19 22:35:00.500000 |
| 793 | 2025-03-19 22:35:34 | PX505 | 6788.0 | 1 | 6788.0 | 9 | 6790.0 | 53 | 2025-03-19 22:40:00 | 6790.0 | 6790.0 | 6788.0 | 6788.0 | 2025-03-19 22:35:00.500000 |
| 794 | 2025-03-19 22:35:34.500000 | PX505 | 6790.0 | 1 | 6788.0 | 32 | 6790.0 | 35 | 2025-03-19 22:40:00 | 6790.0 | 6790.0 | 6788.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 795 | 2025-03-19 22:35:35 | PX505 | 6788.0 | 1 | 6788.0 | 32 | 6790.0 | 34 | 2025-03-19 22:40:00 | 6790.0 | 6790.0 | 6788.0 | 6788.0 | 2025-03-19 22:35:00.500000 |
| 796 | 2025-03-19 22:35:36 | PX505 | 6788.0 | 51 | 6788.0 | 31 | 6790.0 | 27 | 2025-03-19 22:40:00 | 6790.0 | 6790.0 | 6788.0 | 6788.0 | 2025-03-19 22:35:00.500000 |
| 797 | 2025-03-19 22:36:22.500000 | PX505 | 6790.0 | 276 | 6788.0 | 31 | 6790.0 | 25 | 2025-03-19 22:40:00 | 6790.0 | 6790.0 | 6788.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 798 | 2025-03-19 22:36:23 | PX505 | 6790.0 | 4 | 6788.0 | 50 | 6790.0 | 13 | 2025-03-19 22:40:00 | 6790.0 | 6790.0 | 6788.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 799 | 2025-03-19 22:36:24 | PX505 | 6790.0 | 1 | 6788.0 | 47 | 6790.0 | 12 | 2025-03-19 22:40:00 | 6790.0 | 6790.0 | 6788.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 800 | 2025-03-19 22:36:26.500000 | PX505 | 6790.0 | 1 | 6788.0 | 31 | 6790.0 | 29 | 2025-03-19 22:40:00 | 6790.0 | 6790.0 | 6788.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 801 | 2025-03-19 22:36:28.500000 | PX505 | 6790.0 | 1 | 6788.0 | 27 | 6790.0 | 34 | 2025-03-19 22:40:00 | 6790.0 | 6790.0 | 6788.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 802 | 2025-03-19 22:36:29 | PX505 | 6788.0 | 1 | 6788.0 | 32 | 6790.0 | 36 | 2025-03-19 22:40:00 | 6790.0 | 6790.0 | 6788.0 | 6788.0 | 2025-03-19 22:35:00.500000 |
| 803 | 2025-03-19 22:36:29.500000 | PX505 | 6790.0 | 1 | 6788.0 | 26 | 6790.0 | 36 | 2025-03-19 22:40:00 | 6790.0 | 6790.0 | 6788.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 804 | 2025-03-19 22:36:33 | PX505 | 6788.0 | 1 | 6788.0 | 22 | 6790.0 | 40 | 2025-03-19 22:40:00 | 6790.0 | 6790.0 | 6788.0 | 6788.0 | 2025-03-19 22:35:00.500000 |
| 805 | 2025-03-19 22:36:33.500000 | PX505 | 6788.0 | 2 | 6788.0 | 31 | 6790.0 | 51 | 2025-03-19 22:40:00 | 6790.0 | 6790.0 | 6788.0 | 6788.0 | 2025-03-19 22:35:00.500000 |
| 806 | 2025-03-19 22:37:29.500000 | PX505 | 6792.0 | 188 | 6788.0 | 30 | 6790.0 | 51 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6788.0 | 6792.0 | 2025-03-19 22:35:00.500000 |
| 807 | 2025-03-19 22:37:31 | PX505 | 6792.0 | 1 | 6790.0 | 16 | 6792.0 | 99 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6788.0 | 6792.0 | 2025-03-19 22:35:00.500000 |
| 808 | 2025-03-19 22:37:36 | PX505 | 6790.0 | 4 | 6790.0 | 22 | 6792.0 | 98 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6788.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 809 | 2025-03-19 22:37:39.500000 | PX505 | 6792.0 | 1 | 6790.0 | 55 | 6792.0 | 92 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6788.0 | 6792.0 | 2025-03-19 22:35:00.500000 |
| 810 | 2025-03-19 22:38:25.500000 | PX505 | 6790.0 | 54 | 6790.0 | 55 | 6792.0 | 91 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6788.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 811 | 2025-03-19 22:38:31.500000 | PX505 | 6790.0 | 1 | 6790.0 | 16 | 6792.0 | 120 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6788.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 812 | 2025-03-19 22:38:33.500000 | PX505 | 6790.0 | 2 | 6790.0 | 17 | 6792.0 | 125 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6788.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 813 | 2025-03-19 22:38:35.500000 | PX505 | 6790.0 | 3 | 6790.0 | 15 | 6792.0 | 128 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6788.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 814 | 2025-03-19 22:38:36 | PX505 | 6790.0 | 11 | 6790.0 | 11 | 6792.0 | 143 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6788.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 815 | 2025-03-19 22:38:36.500000 | PX505 | 6788.0 | 3 | 6788.0 | 58 | 6790.0 | 1 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6788.0 | 6788.0 | 2025-03-19 22:35:00.500000 |
| 816 | 2025-03-19 22:38:37 | PX505 | 6788.0 | 1 | 6788.0 | 66 | 6790.0 | 1 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6788.0 | 6788.0 | 2025-03-19 22:35:00.500000 |
| 817 | 2025-03-19 22:38:38.500000 | PX505 | 6790.0 | 5 | 6788.0 | 67 | 6790.0 | 26 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6788.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 818 | 2025-03-19 22:38:39 | PX505 | 6788.0 | 2 | 6788.0 | 66 | 6790.0 | 22 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6788.0 | 6788.0 | 2025-03-19 22:35:00.500000 |
| 819 | 2025-03-19 22:38:47 | PX505 | 6790.0 | 1 | 6788.0 | 68 | 6790.0 | 21 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6788.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 820 | 2025-03-19 22:38:47.500000 | PX505 | 6788.0 | 5 | 6788.0 | 49 | 6790.0 | 52 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6788.0 | 6788.0 | 2025-03-19 22:35:00.500000 |
| 821 | 2025-03-19 22:38:50.500000 | PX505 | 6790.0 | 1 | 6788.0 | 44 | 6790.0 | 53 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6788.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 822 | 2025-03-19 22:38:51.500000 | PX505 | 6788.0 | 7 | 6788.0 | 34 | 6790.0 | 62 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6788.0 | 6788.0 | 2025-03-19 22:35:00.500000 |
| 823 | 2025-03-19 22:38:52 | PX505 | 6788.0 | 3 | 6788.0 | 27 | 6790.0 | 63 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6788.0 | 6788.0 | 2025-03-19 22:35:00.500000 |
| 824 | 2025-03-19 22:38:56 | PX505 | 6788.0 | 1 | 6788.0 | 24 | 6790.0 | 63 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6788.0 | 6788.0 | 2025-03-19 22:35:00.500000 |
| 825 | 2025-03-19 22:38:57 | PX505 | 6788.0 | 2 | 6788.0 | 23 | 6790.0 | 69 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6788.0 | 6788.0 | 2025-03-19 22:35:00.500000 |
| 826 | 2025-03-19 22:38:57.500000 | PX505 | 6788.0 | 4 | 6788.0 | 21 | 6790.0 | 70 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6788.0 | 6788.0 | 2025-03-19 22:35:00.500000 |
| 827 | 2025-03-19 22:38:58 | PX505 | 6790.0 | 1 | 6788.0 | 17 | 6790.0 | 69 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6788.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 828 | 2025-03-19 22:38:58.500000 | PX505 | 6788.0 | 5 | 6788.0 | 17 | 6790.0 | 66 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6788.0 | 6788.0 | 2025-03-19 22:35:00.500000 |
| 829 | 2025-03-19 22:39:00.500000 | PX505 | 6788.0 | 1 | 6788.0 | 12 | 6790.0 | 66 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6788.0 | 6788.0 | 2025-03-19 22:35:00.500000 |
| 830 | 2025-03-19 22:39:04 | PX505 | 6788.0 | 48 | 6788.0 | 20 | 6790.0 | 62 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6788.0 | 6788.0 | 2025-03-19 22:35:00.500000 |
| 831 | 2025-03-19 22:39:18.500000 | PX505 | 6788.0 | 5 | 6786.0 | 50 | 6788.0 | 86 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6788.0 | 6788.0 | 2025-03-19 22:35:00.500000 |
| 832 | 2025-03-19 22:39:19.500000 | PX505 | 6786.0 | 2 | 6786.0 | 53 | 6788.0 | 89 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6786.0 | 6786.0 | 2025-03-19 22:35:00.500000 |
| 833 | 2025-03-19 22:39:23 | PX505 | 6788.0 | 4 | 6786.0 | 51 | 6788.0 | 89 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:35:00.500000 |
| 834 | 2025-03-19 22:39:24.500000 | PX505 | 6786.0 | 1 | 6786.0 | 68 | 6788.0 | 85 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6786.0 | 6786.0 | 2025-03-19 22:35:00.500000 |
| 835 | 2025-03-19 22:39:25 | PX505 | 6786.0 | 1 | 6786.0 | 69 | 6788.0 | 85 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6786.0 | 6786.0 | 2025-03-19 22:35:00.500000 |
| 836 | 2025-03-19 22:39:26 | PX505 | 6786.0 | 1 | 6786.0 | 68 | 6788.0 | 85 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6786.0 | 6786.0 | 2025-03-19 22:35:00.500000 |
| 837 | 2025-03-19 22:39:26.500000 | PX505 | 6786.0 | 1 | 6786.0 | 68 | 6788.0 | 86 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6786.0 | 6786.0 | 2025-03-19 22:35:00.500000 |
| 838 | 2025-03-19 22:39:27 | PX505 | 6788.0 | 86 | 6786.0 | 64 | 6788.0 | 86 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:35:00.500000 |
| 839 | 2025-03-19 22:39:27.500000 | PX505 | 6790.0 | 2 | 6788.0 | 8 | 6790.0 | 60 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 840 | 2025-03-19 22:39:32 | PX505 | 6788.0 | 9 | 6788.0 | 16 | 6790.0 | 54 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:35:00.500000 |
| 841 | 2025-03-19 22:39:35.500000 | PX505 | 6790.0 | 1 | 6788.0 | 30 | 6790.0 | 50 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 842 | 2025-03-19 22:39:37 | PX505 | 6790.0 | 29 | 6788.0 | 40 | 6790.0 | 49 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 843 | 2025-03-19 22:39:38 | PX505 | 6790.0 | 2 | 6790.0 | 11 | 6792.0 | 121 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 844 | 2025-03-19 22:39:38.500000 | PX505 | 6792.0 | 3 | 6790.0 | 6 | 6792.0 | 128 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6786.0 | 6792.0 | 2025-03-19 22:35:00.500000 |
| 845 | 2025-03-19 22:39:40.500000 | PX505 | 6792.0 | 1 | 6790.0 | 9 | 6792.0 | 125 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6786.0 | 6792.0 | 2025-03-19 22:35:00.500000 |
| 846 | 2025-03-19 22:39:41.500000 | PX505 | 6792.0 | 3 | 6790.0 | 14 | 6792.0 | 120 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6786.0 | 6792.0 | 2025-03-19 22:35:00.500000 |
| 847 | 2025-03-19 22:39:43.500000 | PX505 | 6790.0 | 8 | 6790.0 | 15 | 6792.0 | 117 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 848 | 2025-03-19 22:39:50.500000 | PX505 | 6790.0 | 1 | 6790.0 | 12 | 6792.0 | 116 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 849 | 2025-03-19 22:39:51 | PX505 | 6790.0 | 2 | 6790.0 | 25 | 6792.0 | 108 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 850 | 2025-03-19 22:39:51.500000 | PX505 | 6790.0 | 4 | 6790.0 | 23 | 6792.0 | 108 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 851 | 2025-03-19 22:39:52 | PX505 | 6790.0 | 2 | 6790.0 | 19 | 6792.0 | 108 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 852 | 2025-03-19 22:39:52.500000 | PX505 | 6790.0 | 3 | 6790.0 | 17 | 6792.0 | 109 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 853 | 2025-03-19 22:39:53 | PX505 | 6790.0 | 3 | 6790.0 | 5 | 6792.0 | 111 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 854 | 2025-03-19 22:39:53.500000 | PX505 | 6790.0 | 2 | 6790.0 | 2 | 6792.0 | 112 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 855 | 2025-03-19 22:39:57.500000 | PX505 | 6790.0 | 1 | 6788.0 | 63 | 6792.0 | 130 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 856 | 2025-03-19 22:39:59 | PX505 | 6788.0 | 30 | 6790.0 | 27 | 6792.0 | 113 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:35:00.500000 |
| 857 | 2025-03-19 22:40:00 | PX505 | 6790.0 | 7 | 6788.0 | 61 | 6792.0 | 130 | 2025-03-19 22:40:00 | 6790.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:35:00.500000 |
| 858 | 2025-03-19 22:40:02 | PX505 | 6792.0 | 157 | 6788.0 | 65 | 6792.0 | 132 | 2025-03-19 22:40:02 | 6792.0 | 6792.0 | 6792.0 | 6792.0 | 2025-03-19 22:40:02 |
| 859 | 2025-03-19 22:40:02.500000 | PX505 | 6792.0 | 77 | 6792.0 | 66 | 6794.0 | 134 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6792.0 | 6792.0 | 2025-03-19 22:40:02 |
| 860 | 2025-03-19 22:40:03 | PX505 | 6790.0 | 1 | 6790.0 | 76 | 6792.0 | 14 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6790.0 | 6790.0 | 2025-03-19 22:40:02 |
| 861 | 2025-03-19 22:40:03.500000 | PX505 | 6790.0 | 1 | 6790.0 | 73 | 6792.0 | 21 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6790.0 | 6790.0 | 2025-03-19 22:40:02 |
| 862 | 2025-03-19 22:40:08 | PX505 | 6792.0 | 1 | 6790.0 | 59 | 6792.0 | 23 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6790.0 | 6792.0 | 2025-03-19 22:40:02 |
| 863 | 2025-03-19 22:40:08.500000 | PX505 | 6790.0 | 1 | 6790.0 | 51 | 6792.0 | 25 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6790.0 | 6790.0 | 2025-03-19 22:40:02 |
| 864 | 2025-03-19 22:40:12 | PX505 | 6790.0 | 4 | 6790.0 | 45 | 6792.0 | 25 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6790.0 | 6790.0 | 2025-03-19 22:40:02 |
| 865 | 2025-03-19 22:40:15 | PX505 | 6790.0 | 1 | 6790.0 | 20 | 6792.0 | 53 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6790.0 | 6790.0 | 2025-03-19 22:40:02 |
| 866 | 2025-03-19 22:40:20 | PX505 | 6790.0 | 1 | 6790.0 | 28 | 6792.0 | 51 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6790.0 | 6790.0 | 2025-03-19 22:40:02 |
| 867 | 2025-03-19 22:40:26.500000 | PX505 | 6792.0 | 6 | 6790.0 | 47 | 6792.0 | 54 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6790.0 | 6792.0 | 2025-03-19 22:40:02 |
| 868 | 2025-03-19 22:40:27 | PX505 | 6792.0 | 3 | 6790.0 | 44 | 6792.0 | 56 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6790.0 | 6792.0 | 2025-03-19 22:40:02 |
| 869 | 2025-03-19 22:40:27.500000 | PX505 | 6792.0 | 2 | 6790.0 | 42 | 6792.0 | 60 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6790.0 | 6792.0 | 2025-03-19 22:40:02 |
| 870 | 2025-03-19 22:40:28 | PX505 | 6792.0 | 2 | 6790.0 | 42 | 6792.0 | 58 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6790.0 | 6792.0 | 2025-03-19 22:40:02 |
| 871 | 2025-03-19 22:40:28.500000 | PX505 | 6790.0 | 1 | 6790.0 | 43 | 6792.0 | 46 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6790.0 | 6790.0 | 2025-03-19 22:40:02 |
| 872 | 2025-03-19 22:40:29 | PX505 | 6792.0 | 1 | 6790.0 | 43 | 6792.0 | 46 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6790.0 | 6792.0 | 2025-03-19 22:40:02 |
| 873 | 2025-03-19 22:40:29.500000 | PX505 | 6790.0 | 5 | 6790.0 | 43 | 6792.0 | 51 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6790.0 | 6790.0 | 2025-03-19 22:40:02 |
| 874 | 2025-03-19 22:40:30 | PX505 | 6792.0 | 1 | 6790.0 | 40 | 6792.0 | 52 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6790.0 | 6792.0 | 2025-03-19 22:40:02 |
| 875 | 2025-03-19 22:40:30.500000 | PX505 | 6790.0 | 49 | 6790.0 | 50 | 6792.0 | 45 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6790.0 | 6790.0 | 2025-03-19 22:40:02 |
| 876 | 2025-03-19 22:40:31 | PX505 | 6790.0 | 1 | 6788.0 | 91 | 6790.0 | 143 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6790.0 | 6790.0 | 2025-03-19 22:40:02 |
| 877 | 2025-03-19 22:40:31.500000 | PX505 | 6790.0 | 4 | 6788.0 | 42 | 6790.0 | 125 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6790.0 | 6790.0 | 2025-03-19 22:40:02 |
| 878 | 2025-03-19 22:40:32 | PX505 | 6790.0 | 5 | 6788.0 | 42 | 6790.0 | 121 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6790.0 | 6790.0 | 2025-03-19 22:40:02 |
| 879 | 2025-03-19 22:40:32.500000 | PX505 | 6788.0 | 21 | 6788.0 | 42 | 6790.0 | 105 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6788.0 | 6788.0 | 2025-03-19 22:40:02 |
| 880 | 2025-03-19 22:40:33 | PX505 | 6790.0 | 2 | 6788.0 | 42 | 6790.0 | 107 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6788.0 | 6790.0 | 2025-03-19 22:40:02 |
| 881 | 2025-03-19 22:40:33.500000 | PX505 | 6788.0 | 25 | 6788.0 | 42 | 6790.0 | 110 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6788.0 | 6788.0 | 2025-03-19 22:40:02 |
| 882 | 2025-03-19 22:40:34 | PX505 | 6788.0 | 22 | 6788.0 | 42 | 6790.0 | 112 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6788.0 | 6788.0 | 2025-03-19 22:40:02 |
| 883 | 2025-03-19 22:40:34.500000 | PX505 | 6788.0 | 2 | 6788.0 | 42 | 6790.0 | 112 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6788.0 | 6788.0 | 2025-03-19 22:40:02 |
| 884 | 2025-03-19 22:40:43 | PX505 | 6788.0 | 53 | 6788.0 | 42 | 6790.0 | 112 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6788.0 | 6788.0 | 2025-03-19 22:40:02 |
| 885 | 2025-03-19 22:40:43.500000 | PX505 | 6788.0 | 33 | 6788.0 | 11 | 6790.0 | 106 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6788.0 | 6788.0 | 2025-03-19 22:40:02 |
| 886 | 2025-03-19 22:40:45.500000 | PX505 | 6786.0 | 1 | 6786.0 | 57 | 6788.0 | 15 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6786.0 | 2025-03-19 22:40:02 |
| 887 | 2025-03-19 22:40:47 | PX505 | 6786.0 | 1 | 6786.0 | 59 | 6788.0 | 12 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6786.0 | 2025-03-19 22:40:02 |
| 888 | 2025-03-19 22:40:53 | PX505 | 6788.0 | 9 | 6786.0 | 57 | 6788.0 | 15 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:40:02 |
| 889 | 2025-03-19 22:40:54.500000 | PX505 | 6786.0 | 4 | 6786.0 | 59 | 6788.0 | 10 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6786.0 | 2025-03-19 22:40:02 |
| 890 | 2025-03-19 22:40:55 | PX505 | 6786.0 | 86 | 6786.0 | 65 | 6788.0 | 9 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6786.0 | 2025-03-19 22:40:02 |
| 891 | 2025-03-19 22:40:55.500000 | PX505 | 6786.0 | 14 | 6784.0 | 171 | 6786.0 | 14 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6786.0 | 2025-03-19 22:40:02 |
| 892 | 2025-03-19 22:41:02.500000 | PX505 | 6786.0 | 5 | 6786.0 | 75 | 6788.0 | 37 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6786.0 | 2025-03-19 22:40:02 |
| 893 | 2025-03-19 22:41:03.500000 | PX505 | 6786.0 | 1 | 6786.0 | 87 | 6788.0 | 27 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6786.0 | 2025-03-19 22:40:02 |
| 894 | 2025-03-19 22:41:04.500000 | PX505 | 6788.0 | 33 | 6786.0 | 86 | 6788.0 | 28 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:40:02 |
| 895 | 2025-03-19 22:41:08 | PX505 | 6788.0 | 9 | 6788.0 | 33 | 6790.0 | 100 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:40:02 |
| 896 | 2025-03-19 22:41:13 | PX505 | 6788.0 | 2 | 6788.0 | 37 | 6790.0 | 67 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:40:02 |
| 897 | 2025-03-19 22:41:13.500000 | PX505 | 6788.0 | 3 | 6788.0 | 52 | 6790.0 | 31 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:40:02 |
| 898 | 2025-03-19 22:41:24 | PX505 | 6788.0 | 2 | 6788.0 | 49 | 6790.0 | 31 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:40:02 |
| 899 | 2025-03-19 22:41:28 | PX505 | 6790.0 | 42 | 6788.0 | 70 | 6790.0 | 45 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 900 | 2025-03-19 22:41:28.500000 | PX505 | 6790.0 | 6 | 6788.0 | 59 | 6790.0 | 1 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 901 | 2025-03-19 22:41:29 | PX505 | 6790.0 | 5 | 6790.0 | 3 | 6792.0 | 80 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 902 | 2025-03-19 22:41:29.500000 | PX505 | 6790.0 | 1 | 6790.0 | 2 | 6792.0 | 71 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 903 | 2025-03-19 22:41:31.500000 | PX505 | 6790.0 | 16 | 6790.0 | 4 | 6792.0 | 69 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 904 | 2025-03-19 22:41:32.500000 | PX505 | 6790.0 | 3 | 6788.0 | 62 | 6790.0 | 9 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 905 | 2025-03-19 22:41:33 | PX505 | 6790.0 | 1 | 6788.0 | 62 | 6790.0 | 10 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 906 | 2025-03-19 22:41:33.500000 | PX505 | 6790.0 | 1 | 6788.0 | 62 | 6790.0 | 9 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 907 | 2025-03-19 22:41:35.500000 | PX505 | 6790.0 | 1 | 6788.0 | 62 | 6790.0 | 4 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 908 | 2025-03-19 22:41:37 | PX505 | 6792.0 | 1 | 6788.0 | 62 | 6792.0 | 106 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6792.0 | 2025-03-19 22:40:02 |
| 909 | 2025-03-19 22:41:38 | PX505 | 6790.0 | 2 | 6788.0 | 62 | 6792.0 | 108 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 910 | 2025-03-19 22:41:39.500000 | PX505 | 6790.0 | 1 | 6788.0 | 62 | 6790.0 | 5 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 911 | 2025-03-19 22:41:40.500000 | PX505 | 6790.0 | 1 | 6788.0 | 62 | 6792.0 | 107 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 912 | 2025-03-19 22:41:41 | PX505 | 6790.0 | 2 | 6790.0 | 57 | 6792.0 | 74 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 913 | 2025-03-19 22:41:43 | PX505 | 6792.0 | 1 | 6790.0 | 58 | 6792.0 | 74 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6792.0 | 2025-03-19 22:40:02 |
| 914 | 2025-03-19 22:41:45.500000 | PX505 | 6792.0 | 1 | 6790.0 | 59 | 6792.0 | 57 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6792.0 | 2025-03-19 22:40:02 |
| 915 | 2025-03-19 22:41:46.500000 | PX505 | 6792.0 | 1 | 6790.0 | 60 | 6792.0 | 61 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6792.0 | 2025-03-19 22:40:02 |
| 916 | 2025-03-19 22:41:48 | PX505 | 6790.0 | 2 | 6790.0 | 60 | 6792.0 | 62 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 917 | 2025-03-19 22:41:48.500000 | PX505 | 6790.0 | 1 | 6790.0 | 59 | 6792.0 | 56 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 918 | 2025-03-19 22:41:51.500000 | PX505 | 6790.0 | 2 | 6790.0 | 58 | 6792.0 | 56 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 919 | 2025-03-19 22:41:52 | PX505 | 6792.0 | 1 | 6790.0 | 56 | 6792.0 | 57 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6792.0 | 2025-03-19 22:40:02 |
| 920 | 2025-03-19 22:41:53.500000 | PX505 | 6790.0 | 1 | 6790.0 | 56 | 6792.0 | 56 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 921 | 2025-03-19 22:41:56.500000 | PX505 | 6792.0 | 1 | 6790.0 | 55 | 6792.0 | 56 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6792.0 | 2025-03-19 22:40:02 |
| 922 | 2025-03-19 22:41:59 | PX505 | 6790.0 | 1 | 6790.0 | 59 | 6792.0 | 65 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 923 | 2025-03-19 22:42:01 | PX505 | 6792.0 | 1 | 6790.0 | 58 | 6792.0 | 67 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6792.0 | 2025-03-19 22:40:02 |
| 924 | 2025-03-19 22:42:01.500000 | PX505 | 6792.0 | 1 | 6790.0 | 58 | 6792.0 | 71 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6792.0 | 2025-03-19 22:40:02 |
| 925 | 2025-03-19 22:42:04.500000 | PX505 | 6790.0 | 4 | 6790.0 | 61 | 6792.0 | 70 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 926 | 2025-03-19 22:42:05 | PX505 | 6790.0 | 10 | 6790.0 | 65 | 6792.0 | 68 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 927 | 2025-03-19 22:42:05.500000 | PX505 | 6790.0 | 10 | 6790.0 | 55 | 6792.0 | 69 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 928 | 2025-03-19 22:42:07 | PX505 | 6790.0 | 1 | 6790.0 | 45 | 6792.0 | 69 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 929 | 2025-03-19 22:42:10.500000 | PX505 | 6790.0 | 1 | 6790.0 | 44 | 6792.0 | 68 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 930 | 2025-03-19 22:42:12 | PX505 | 6790.0 | 43 | 6790.0 | 43 | 6792.0 | 70 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 931 | 2025-03-19 22:42:20.500000 | PX505 | 6788.0 | 1 | 6788.0 | 92 | 6790.0 | 51 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:40:02 |
| 932 | 2025-03-19 22:42:21.500000 | PX505 | 6790.0 | 4 | 6788.0 | 59 | 6790.0 | 69 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 933 | 2025-03-19 22:42:23 | PX505 | 6790.0 | 5 | 6788.0 | 59 | 6790.0 | 65 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 934 | 2025-03-19 22:42:28 | PX505 | 6788.0 | 13 | 6788.0 | 59 | 6790.0 | 60 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:40:02 |
| 935 | 2025-03-19 22:42:28.500000 | PX505 | 6790.0 | 2 | 6788.0 | 46 | 6790.0 | 76 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 936 | 2025-03-19 22:42:29 | PX505 | 6788.0 | 2 | 6788.0 | 46 | 6790.0 | 64 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:40:02 |
| 937 | 2025-03-19 22:42:32.500000 | PX505 | 6788.0 | 1 | 6788.0 | 48 | 6790.0 | 65 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:40:02 |
| 938 | 2025-03-19 22:42:33.500000 | PX505 | 6788.0 | 5 | 6788.0 | 55 | 6790.0 | 65 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:40:02 |
| 939 | 2025-03-19 22:42:35 | PX505 | 6790.0 | 2 | 6788.0 | 56 | 6790.0 | 63 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 940 | 2025-03-19 22:42:36 | PX505 | 6790.0 | 1 | 6788.0 | 56 | 6790.0 | 61 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 941 | 2025-03-19 22:42:42 | PX505 | 6788.0 | 1 | 6788.0 | 56 | 6790.0 | 60 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:40:02 |
| 942 | 2025-03-19 22:42:42.500000 | PX505 | 6790.0 | 2 | 6788.0 | 62 | 6790.0 | 57 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 943 | 2025-03-19 22:42:44.500000 | PX505 | 6790.0 | 2 | 6788.0 | 50 | 6790.0 | 55 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 944 | 2025-03-19 22:42:57.500000 | PX505 | 6790.0 | 2 | 6788.0 | 48 | 6790.0 | 57 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 945 | 2025-03-19 22:42:58 | PX505 | 6790.0 | 3 | 6788.0 | 51 | 6790.0 | 68 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 946 | 2025-03-19 22:42:58.500000 | PX505 | 6790.0 | 1 | 6788.0 | 47 | 6790.0 | 65 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 947 | 2025-03-19 22:43:10 | PX505 | 6788.0 | 2 | 6788.0 | 47 | 6790.0 | 70 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:40:02 |
| 948 | 2025-03-19 22:43:22 | PX505 | 6790.0 | 1 | 6788.0 | 53 | 6790.0 | 84 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 949 | 2025-03-19 22:43:28 | PX505 | 6790.0 | 1 | 6788.0 | 54 | 6790.0 | 94 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 950 | 2025-03-19 22:43:30.500000 | PX505 | 6788.0 | 4 | 6788.0 | 53 | 6790.0 | 95 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:40:02 |
| 951 | 2025-03-19 22:43:33 | PX505 | 6790.0 | 1 | 6788.0 | 49 | 6790.0 | 95 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 952 | 2025-03-19 22:43:34 | PX505 | 6788.0 | 55 | 6788.0 | 53 | 6790.0 | 94 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:40:02 |
| 953 | 2025-03-19 22:43:35 | PX505 | 6788.0 | 9 | 6786.0 | 158 | 6790.0 | 98 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:40:02 |
| 954 | 2025-03-19 22:43:39.500000 | PX505 | 6790.0 | 1 | 6786.0 | 68 | 6790.0 | 119 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 955 | 2025-03-19 22:43:42.500000 | PX505 | 6790.0 | 1 | 6786.0 | 64 | 6790.0 | 114 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 956 | 2025-03-19 22:43:43 | PX505 | 6790.0 | 1 | 6786.0 | 59 | 6788.0 | 37 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6790.0 | 2025-03-19 22:40:02 |
| 957 | 2025-03-19 22:43:50 | PX505 | 6788.0 | 2 | 6786.0 | 59 | 6788.0 | 36 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:40:02 |
| 958 | 2025-03-19 22:43:50.500000 | PX505 | 6788.0 | 1 | 6786.0 | 78 | 6788.0 | 3 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:40:02 |
| 959 | 2025-03-19 22:43:51.500000 | PX505 | 6788.0 | 1 | 6786.0 | 78 | 6788.0 | 2 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:40:02 |
| 960 | 2025-03-19 22:43:52.500000 | PX505 | 6788.0 | 5 | 6786.0 | 77 | 6788.0 | 44 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:40:02 |
| 961 | 2025-03-19 22:43:55.500000 | PX505 | 6786.0 | 1 | 6786.0 | 69 | 6788.0 | 45 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6786.0 | 2025-03-19 22:40:02 |
| 962 | 2025-03-19 22:43:57 | PX505 | 6788.0 | 1 | 6786.0 | 68 | 6788.0 | 47 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:40:02 |
| 963 | 2025-03-19 22:43:57.500000 | PX505 | 6788.0 | 3 | 6786.0 | 68 | 6788.0 | 46 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:40:02 |
| 964 | 2025-03-19 22:43:58.500000 | PX505 | 6786.0 | 2 | 6786.0 | 67 | 6788.0 | 43 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6786.0 | 2025-03-19 22:40:02 |
| 965 | 2025-03-19 22:43:59.500000 | PX505 | 6786.0 | 16 | 6786.0 | 65 | 6788.0 | 49 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6786.0 | 2025-03-19 22:40:02 |
| 966 | 2025-03-19 22:44:00 | PX505 | 6786.0 | 6 | 6784.0 | 139 | 6786.0 | 23 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6786.0 | 2025-03-19 22:40:02 |
| 967 | 2025-03-19 22:44:00.500000 | PX505 | 6786.0 | 13 | 6784.0 | 47 | 6786.0 | 11 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6786.0 | 2025-03-19 22:40:02 |
| 968 | 2025-03-19 22:44:04 | PX505 | 6788.0 | 2 | 6786.0 | 18 | 6788.0 | 60 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:40:02 |
| 969 | 2025-03-19 22:44:04.500000 | PX505 | 6788.0 | 8 | 6786.0 | 62 | 6788.0 | 6 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:40:02 |
| 970 | 2025-03-19 22:44:05 | PX505 | 6788.0 | 3 | 6788.0 | 3 | 6790.0 | 143 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:40:02 |
| 971 | 2025-03-19 22:44:06.500000 | PX505 | 6788.0 | 12 | 6788.0 | 16 | 6790.0 | 132 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:40:02 |
| 972 | 2025-03-19 22:44:07 | PX505 | 6788.0 | 17 | 6786.0 | 36 | 6788.0 | 55 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:40:02 |
| 973 | 2025-03-19 22:44:07.500000 | PX505 | 6786.0 | 3 | 6786.0 | 15 | 6788.0 | 73 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6786.0 | 2025-03-19 22:40:02 |
| 974 | 2025-03-19 22:44:09 | PX505 | 6788.0 | 2 | 6786.0 | 12 | 6788.0 | 70 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6788.0 | 2025-03-19 22:40:02 |
| 975 | 2025-03-19 22:44:09.500000 | PX505 | 6786.0 | 1 | 6786.0 | 15 | 6788.0 | 80 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6786.0 | 2025-03-19 22:40:02 |
| 976 | 2025-03-19 22:44:10.500000 | PX505 | 6786.0 | 3 | 6786.0 | 15 | 6788.0 | 81 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6786.0 | 2025-03-19 22:40:02 |
| 977 | 2025-03-19 22:44:11 | PX505 | 6786.0 | 2 | 6786.0 | 13 | 6788.0 | 82 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6786.0 | 2025-03-19 22:40:02 |
| 978 | 2025-03-19 22:44:12.500000 | PX505 | 6786.0 | 2 | 6786.0 | 11 | 6788.0 | 82 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6786.0 | 2025-03-19 22:40:02 |
| 979 | 2025-03-19 22:44:18 | PX505 | 6786.0 | 1 | 6786.0 | 21 | 6788.0 | 64 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6786.0 | 2025-03-19 22:40:02 |
| 980 | 2025-03-19 22:44:18.500000 | PX505 | 6786.0 | 13 | 6786.0 | 23 | 6788.0 | 56 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6786.0 | 2025-03-19 22:40:02 |
| 981 | 2025-03-19 22:44:19 | PX505 | 6786.0 | 3 | 6786.0 | 9 | 6788.0 | 69 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6786.0 | 2025-03-19 22:40:02 |
| 982 | 2025-03-19 22:44:20 | PX505 | 6786.0 | 5 | 6786.0 | 6 | 6788.0 | 74 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6786.0 | 2025-03-19 22:40:02 |
| 983 | 2025-03-19 22:44:20.500000 | PX505 | 6786.0 | 2 | 6786.0 | 2 | 6788.0 | 76 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6786.0 | 6786.0 | 2025-03-19 22:40:02 |
| 984 | 2025-03-19 22:44:23.500000 | PX505 | 6784.0 | 2 | 6784.0 | 75 | 6786.0 | 4 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6784.0 | 6784.0 | 2025-03-19 22:40:02 |
| 985 | 2025-03-19 22:44:26.500000 | PX505 | 6784.0 | 1 | 6784.0 | 38 | 6786.0 | 36 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6784.0 | 6784.0 | 2025-03-19 22:40:02 |
| 986 | 2025-03-19 22:44:27 | PX505 | 6786.0 | 2 | 6784.0 | 52 | 6786.0 | 36 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6784.0 | 6786.0 | 2025-03-19 22:40:02 |
| 987 | 2025-03-19 22:44:28.500000 | PX505 | 6786.0 | 1 | 6784.0 | 57 | 6786.0 | 34 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6784.0 | 6786.0 | 2025-03-19 22:40:02 |
| 988 | 2025-03-19 22:44:30 | PX505 | 6784.0 | 22 | 6784.0 | 55 | 6786.0 | 29 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6784.0 | 6784.0 | 2025-03-19 22:40:02 |
| 989 | 2025-03-19 22:44:30.500000 | PX505 | 6784.0 | 39 | 6784.0 | 39 | 6786.0 | 61 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6784.0 | 6784.0 | 2025-03-19 22:40:02 |
| 990 | 2025-03-19 22:44:31 | PX505 | 6782.0 | 1 | 6782.0 | 57 | 6784.0 | 22 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6782.0 | 6782.0 | 2025-03-19 22:40:02 |
| 991 | 2025-03-19 22:44:31.500000 | PX505 | 6782.0 | 2 | 6782.0 | 57 | 6784.0 | 36 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6782.0 | 6782.0 | 2025-03-19 22:40:02 |
| 992 | 2025-03-19 22:44:33 | PX505 | 6784.0 | 1 | 6782.0 | 58 | 6784.0 | 54 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6782.0 | 6784.0 | 2025-03-19 22:40:02 |
| 993 | 2025-03-19 22:44:33.500000 | PX505 | 6784.0 | 1 | 6782.0 | 58 | 6784.0 | 36 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6782.0 | 6784.0 | 2025-03-19 22:40:02 |
| 994 | 2025-03-19 22:44:35 | PX505 | 6784.0 | 2 | 6782.0 | 58 | 6784.0 | 30 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6782.0 | 6784.0 | 2025-03-19 22:40:02 |
| 995 | 2025-03-19 22:44:37 | PX505 | 6782.0 | 2 | 6782.0 | 58 | 6784.0 | 22 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6782.0 | 6782.0 | 2025-03-19 22:40:02 |
| 996 | 2025-03-19 22:44:39 | PX505 | 6784.0 | 29 | 6782.0 | 57 | 6784.0 | 24 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6782.0 | 6784.0 | 2025-03-19 22:40:02 |
| 997 | 2025-03-19 22:44:39.500000 | PX505 | 6784.0 | 1 | 6784.0 | 23 | 6786.0 | 127 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6782.0 | 6784.0 | 2025-03-19 22:40:02 |
| 998 | 2025-03-19 22:44:40 | PX505 | 6784.0 | 1 | 6784.0 | 27 | 6786.0 | 82 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6782.0 | 6784.0 | 2025-03-19 22:40:02 |
| 999 | 2025-03-19 22:44:40.500000 | PX505 | 6784.0 | 1 | 6784.0 | 47 | 6786.0 | 31 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6782.0 | 6784.0 | 2025-03-19 22:40:02 |
| 1000 | 2025-03-19 22:44:41 | PX505 | 6784.0 | 20 | 6784.0 | 47 | 6786.0 | 31 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6782.0 | 6784.0 | 2025-03-19 22:40:02 |
| 1001 | 2025-03-19 22:44:41.500000 | PX505 | 6786.0 | 6 | 6784.0 | 32 | 6786.0 | 31 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6782.0 | 6786.0 | 2025-03-19 22:40:02 |
| 1002 | 2025-03-19 22:44:42 | PX505 | 6784.0 | 10 | 6784.0 | 34 | 6786.0 | 26 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6782.0 | 6784.0 | 2025-03-19 22:40:02 |
| 1003 | 2025-03-19 22:44:44 | PX505 | 6784.0 | 1 | 6784.0 | 32 | 6786.0 | 30 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6782.0 | 6784.0 | 2025-03-19 22:40:02 |
| 1004 | 2025-03-19 22:44:44.500000 | PX505 | 6784.0 | 1 | 6784.0 | 34 | 6786.0 | 42 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6782.0 | 6784.0 | 2025-03-19 22:40:02 |
| 1005 | 2025-03-19 22:44:47 | PX505 | 6784.0 | 9 | 6784.0 | 14 | 6786.0 | 42 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6782.0 | 6784.0 | 2025-03-19 22:40:02 |
| 1006 | 2025-03-19 22:44:47.500000 | PX505 | 6784.0 | 11 | 6784.0 | 12 | 6786.0 | 47 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6782.0 | 6784.0 | 2025-03-19 22:40:02 |
| 1007 | 2025-03-19 22:44:48 | PX505 | 6784.0 | 80 | 6782.0 | 93 | 6784.0 | 96 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6782.0 | 6784.0 | 2025-03-19 22:40:02 |
| 1008 | 2025-03-19 22:44:48.500000 | PX505 | 6784.0 | 16 | 6782.0 | 81 | 6784.0 | 16 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6782.0 | 6784.0 | 2025-03-19 22:40:02 |
| 1009 | 2025-03-19 22:44:53 | PX505 | 6786.0 | 1 | 6784.0 | 17 | 6786.0 | 49 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6782.0 | 6786.0 | 2025-03-19 22:40:02 |
| 1010 | 2025-03-19 22:44:53.500000 | PX505 | 6784.0 | 1 | 6784.0 | 20 | 6786.0 | 73 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6782.0 | 6784.0 | 2025-03-19 22:40:02 |
| 1011 | 2025-03-19 22:44:54 | PX505 | 6784.0 | 15 | 6782.0 | 107 | 6784.0 | 14 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6782.0 | 6784.0 | 2025-03-19 22:40:02 |
| 1012 | 2025-03-19 22:44:56.500000 | PX505 | 6784.0 | 1 | 6784.0 | 11 | 6786.0 | 88 | 2025-03-19 22:45:00 | 6792.0 | 6792.0 | 6782.0 | 6784.0 | 2025-03-19 22:40:02 |
| 1013 | 2025-03-19 22:45:00.500000 | PX505 | 6786.0 | 2 | 6784.0 | 23 | 6786.0 | 82 | 2025-03-19 22:45:00.500 | 6786.0 | 6786.0 | 6786.0 | 6786.0 | 2025-03-19 22:45:00.500000 |
| 1014 | 2025-03-19 22:45:01 | PX505 | 6786.0 | 5 | 6784.0 | 48 | 6786.0 | 63 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6786.0 | 6786.0 | 2025-03-19 22:45:00.500000 |
| 1015 | 2025-03-19 22:45:02.500000 | PX505 | 6784.0 | 1 | 6784.0 | 61 | 6786.0 | 58 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1016 | 2025-03-19 22:45:05 | PX505 | 6784.0 | 1 | 6784.0 | 73 | 6786.0 | 64 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1017 | 2025-03-19 22:45:06 | PX505 | 6784.0 | 21 | 6784.0 | 67 | 6786.0 | 65 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1018 | 2025-03-19 22:45:07 | PX505 | 6784.0 | 6 | 6784.0 | 50 | 6786.0 | 64 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1019 | 2025-03-19 22:45:10.500000 | PX505 | 6784.0 | 1 | 6784.0 | 44 | 6786.0 | 68 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1020 | 2025-03-19 22:45:11.500000 | PX505 | 6786.0 | 2 | 6784.0 | 43 | 6786.0 | 74 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6786.0 | 2025-03-19 22:45:00.500000 |
| 1021 | 2025-03-19 22:45:12 | PX505 | 6786.0 | 12 | 6784.0 | 43 | 6786.0 | 72 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6786.0 | 2025-03-19 22:45:00.500000 |
| 1022 | 2025-03-19 22:45:17.500000 | PX505 | 6784.0 | 1 | 6784.0 | 34 | 6786.0 | 60 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1023 | 2025-03-19 22:45:24 | PX505 | 6786.0 | 1 | 6784.0 | 40 | 6786.0 | 62 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6786.0 | 2025-03-19 22:45:00.500000 |
| 1024 | 2025-03-19 22:45:25 | PX505 | 6784.0 | 8 | 6784.0 | 62 | 6786.0 | 58 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1025 | 2025-03-19 22:45:26 | PX505 | 6784.0 | 1 | 6784.0 | 44 | 6786.0 | 55 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1026 | 2025-03-19 22:45:28 | PX505 | 6786.0 | 14 | 6784.0 | 43 | 6786.0 | 73 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6786.0 | 2025-03-19 22:45:00.500000 |
| 1027 | 2025-03-19 22:45:35.500000 | PX505 | 6786.0 | 2 | 6784.0 | 29 | 6786.0 | 50 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6786.0 | 2025-03-19 22:45:00.500000 |
| 1028 | 2025-03-19 22:45:36 | PX505 | 6784.0 | 10 | 6784.0 | 54 | 6786.0 | 42 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1029 | 2025-03-19 22:45:39 | PX505 | 6784.0 | 1 | 6784.0 | 49 | 6786.0 | 47 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1030 | 2025-03-19 22:45:42.500000 | PX505 | 6786.0 | 2 | 6784.0 | 50 | 6786.0 | 47 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6786.0 | 2025-03-19 22:45:00.500000 |
| 1031 | 2025-03-19 22:45:43.500000 | PX505 | 6784.0 | 30 | 6784.0 | 43 | 6786.0 | 45 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1032 | 2025-03-19 22:45:44 | PX505 | 6786.0 | 3 | 6784.0 | 13 | 6786.0 | 65 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6786.0 | 2025-03-19 22:45:00.500000 |
| 1033 | 2025-03-19 22:45:46 | PX505 | 6786.0 | 1 | 6784.0 | 13 | 6786.0 | 59 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6786.0 | 2025-03-19 22:45:00.500000 |
| 1034 | 2025-03-19 22:45:46.500000 | PX505 | 6784.0 | 1 | 6784.0 | 23 | 6786.0 | 59 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1035 | 2025-03-19 22:45:47 | PX505 | 6784.0 | 1 | 6784.0 | 23 | 6786.0 | 52 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1036 | 2025-03-19 22:45:47.500000 | PX505 | 6786.0 | 1 | 6784.0 | 22 | 6786.0 | 52 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6786.0 | 2025-03-19 22:45:00.500000 |
| 1037 | 2025-03-19 22:45:51 | PX505 | 6784.0 | 1 | 6784.0 | 22 | 6786.0 | 51 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1038 | 2025-03-19 22:45:55.500000 | PX505 | 6784.0 | 4 | 6784.0 | 34 | 6786.0 | 56 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1039 | 2025-03-19 22:45:56 | PX505 | 6784.0 | 21 | 6784.0 | 20 | 6786.0 | 63 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1040 | 2025-03-19 22:46:01 | PX505 | 6784.0 | 26 | 6784.0 | 6 | 6786.0 | 96 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1041 | 2025-03-19 22:46:01.500000 | PX505 | 6784.0 | 3 | 6784.0 | 7 | 6786.0 | 131 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1042 | 2025-03-19 22:46:04 | PX505 | 6784.0 | 7 | 6784.0 | 4 | 6786.0 | 94 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1043 | 2025-03-19 22:46:06 | PX505 | 6784.0 | 2 | 6784.0 | 5 | 6786.0 | 78 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1044 | 2025-03-19 22:46:06.500000 | PX505 | 6784.0 | 2 | 6782.0 | 120 | 6784.0 | 1 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1045 | 2025-03-19 22:46:08 | PX505 | 6784.0 | 2 | 6782.0 | 108 | 6784.0 | 4 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1046 | 2025-03-19 22:46:10 | PX505 | 6784.0 | 2 | 6782.0 | 108 | 6784.0 | 3 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1047 | 2025-03-19 22:46:11 | PX505 | 6784.0 | 1 | 6782.0 | 107 | 6784.0 | 1 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1048 | 2025-03-19 22:46:11.500000 | PX505 | 6784.0 | 4 | 6782.0 | 106 | 6784.0 | 3 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1049 | 2025-03-19 22:46:12 | PX505 | 6784.0 | 4 | 6784.0 | 4 | 6786.0 | 100 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1050 | 2025-03-19 22:46:14.500000 | PX505 | 6784.0 | 1 | 6782.0 | 106 | 6784.0 | 23 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1051 | 2025-03-19 22:46:15.500000 | PX505 | 6782.0 | 11 | 6782.0 | 104 | 6784.0 | 30 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6782.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1052 | 2025-03-19 22:46:16 | PX505 | 6784.0 | 2 | 6782.0 | 93 | 6784.0 | 30 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6782.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1053 | 2025-03-19 22:46:17.500000 | PX505 | 6782.0 | 5 | 6782.0 | 94 | 6784.0 | 38 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6782.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1054 | 2025-03-19 22:46:20 | PX505 | 6784.0 | 12 | 6782.0 | 89 | 6784.0 | 11 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6782.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1055 | 2025-03-19 22:46:23 | PX505 | 6784.0 | 3 | 6782.0 | 90 | 6784.0 | 6 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6782.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1056 | 2025-03-19 22:46:24.500000 | PX505 | 6782.0 | 47 | 6782.0 | 94 | 6784.0 | 53 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6782.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1057 | 2025-03-19 22:46:25 | PX505 | 6782.0 | 48 | 6782.0 | 47 | 6784.0 | 93 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6782.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1058 | 2025-03-19 22:46:26.500000 | PX505 | 6782.0 | 1 | 6780.0 | 95 | 6782.0 | 41 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6782.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1059 | 2025-03-19 22:46:27.500000 | PX505 | 6780.0 | 1 | 6780.0 | 93 | 6782.0 | 16 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6780.0 | 2025-03-19 22:45:00.500000 |
| 1060 | 2025-03-19 22:46:28 | PX505 | 6782.0 | 6 | 6780.0 | 92 | 6782.0 | 32 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1061 | 2025-03-19 22:46:28.500000 | PX505 | 6780.0 | 1 | 6780.0 | 99 | 6782.0 | 31 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6780.0 | 2025-03-19 22:45:00.500000 |
| 1062 | 2025-03-19 22:46:29.500000 | PX505 | 6780.0 | 2 | 6780.0 | 98 | 6782.0 | 31 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6780.0 | 2025-03-19 22:45:00.500000 |
| 1063 | 2025-03-19 22:46:30 | PX505 | 6782.0 | 1 | 6780.0 | 84 | 6782.0 | 30 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1064 | 2025-03-19 22:46:32.500000 | PX505 | 6782.0 | 1 | 6780.0 | 81 | 6782.0 | 37 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1065 | 2025-03-19 22:46:34.500000 | PX505 | 6780.0 | 1 | 6780.0 | 71 | 6782.0 | 28 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6780.0 | 2025-03-19 22:45:00.500000 |
| 1066 | 2025-03-19 22:46:35.500000 | PX505 | 6782.0 | 22 | 6780.0 | 70 | 6782.0 | 19 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1067 | 2025-03-19 22:46:36 | PX505 | 6782.0 | 4 | 6782.0 | 47 | 6784.0 | 133 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1068 | 2025-03-19 22:46:37 | PX505 | 6782.0 | 10 | 6782.0 | 57 | 6784.0 | 70 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1069 | 2025-03-19 22:46:38.500000 | PX505 | 6782.0 | 1 | 6782.0 | 56 | 6784.0 | 54 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1070 | 2025-03-19 22:46:39 | PX505 | 6782.0 | 1 | 6782.0 | 55 | 6784.0 | 56 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1071 | 2025-03-19 22:46:40 | PX505 | 6782.0 | 1 | 6782.0 | 54 | 6784.0 | 56 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1072 | 2025-03-19 22:46:40.500000 | PX505 | 6782.0 | 1 | 6782.0 | 53 | 6784.0 | 17 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1073 | 2025-03-19 22:46:41.500000 | PX505 | 6782.0 | 1 | 6782.0 | 37 | 6784.0 | 14 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1074 | 2025-03-19 22:46:46 | PX505 | 6782.0 | 9 | 6782.0 | 53 | 6784.0 | 14 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1075 | 2025-03-19 22:46:46.500000 | PX505 | 6782.0 | 1 | 6782.0 | 32 | 6784.0 | 16 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1076 | 2025-03-19 22:46:48 | PX505 | 6784.0 | 14 | 6782.0 | 49 | 6784.0 | 20 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1077 | 2025-03-19 22:46:49.500000 | PX505 | 6784.0 | 1 | 6784.0 | 18 | 6786.0 | 125 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1078 | 2025-03-19 22:46:51 | PX505 | 6784.0 | 10 | 6784.0 | 113 | 6786.0 | 99 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1079 | 2025-03-19 22:46:55.500000 | PX505 | 6786.0 | 2 | 6784.0 | 103 | 6786.0 | 101 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6786.0 | 2025-03-19 22:45:00.500000 |
| 1080 | 2025-03-19 22:46:56.500000 | PX505 | 6784.0 | 6 | 6784.0 | 13 | 6786.0 | 105 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1081 | 2025-03-19 22:46:57.500000 | PX505 | 6784.0 | 5 | 6784.0 | 10 | 6786.0 | 105 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1082 | 2025-03-19 22:46:59 | PX505 | 6786.0 | 13 | 6784.0 | 18 | 6786.0 | 102 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6786.0 | 2025-03-19 22:45:00.500000 |
| 1083 | 2025-03-19 22:47:05 | PX505 | 6786.0 | 1 | 6784.0 | 26 | 6786.0 | 84 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6786.0 | 2025-03-19 22:45:00.500000 |
| 1084 | 2025-03-19 22:47:07 | PX505 | 6784.0 | 22 | 6784.0 | 58 | 6786.0 | 86 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1085 | 2025-03-19 22:47:08.500000 | PX505 | 6786.0 | 1 | 6784.0 | 39 | 6786.0 | 85 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6786.0 | 2025-03-19 22:45:00.500000 |
| 1086 | 2025-03-19 22:47:13.500000 | PX505 | 6786.0 | 1 | 6784.0 | 46 | 6786.0 | 82 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6786.0 | 2025-03-19 22:45:00.500000 |
| 1087 | 2025-03-19 22:47:16 | PX505 | 6784.0 | 3 | 6784.0 | 41 | 6786.0 | 81 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1088 | 2025-03-19 22:47:17 | PX505 | 6784.0 | 3 | 6784.0 | 33 | 6786.0 | 82 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1089 | 2025-03-19 22:47:19 | PX505 | 6784.0 | 30 | 6784.0 | 35 | 6786.0 | 82 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1090 | 2025-03-19 22:47:19.500000 | PX505 | 6784.0 | 9 | 6784.0 | 6 | 6786.0 | 87 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1091 | 2025-03-19 22:47:22 | PX505 | 6782.0 | 6 | 6782.0 | 70 | 6784.0 | 13 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1092 | 2025-03-19 22:47:23.500000 | PX505 | 6782.0 | 32 | 6782.0 | 24 | 6784.0 | 42 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1093 | 2025-03-19 22:47:24 | PX505 | 6782.0 | 1 | 6782.0 | 11 | 6784.0 | 65 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1094 | 2025-03-19 22:47:24.500000 | PX505 | 6784.0 | 1 | 6782.0 | 10 | 6784.0 | 55 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1095 | 2025-03-19 22:47:32.500000 | PX505 | 6784.0 | 1 | 6782.0 | 4 | 6784.0 | 54 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1096 | 2025-03-19 22:47:34 | PX505 | 6784.0 | 2 | 6782.0 | 42 | 6784.0 | 33 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1097 | 2025-03-19 22:47:38.500000 | PX505 | 6782.0 | 1 | 6782.0 | 42 | 6784.0 | 31 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1098 | 2025-03-19 22:47:42 | PX505 | 6784.0 | 1 | 6782.0 | 42 | 6784.0 | 30 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1099 | 2025-03-19 22:47:44.500000 | PX505 | 6782.0 | 1 | 6782.0 | 51 | 6784.0 | 30 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1100 | 2025-03-19 22:47:49.500000 | PX505 | 6784.0 | 1 | 6782.0 | 50 | 6784.0 | 34 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1101 | 2025-03-19 22:47:51.500000 | PX505 | 6782.0 | 1 | 6782.0 | 54 | 6784.0 | 53 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1102 | 2025-03-19 22:47:56.500000 | PX505 | 6784.0 | 6 | 6782.0 | 35 | 6784.0 | 65 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1103 | 2025-03-19 22:47:57 | PX505 | 6784.0 | 1 | 6782.0 | 65 | 6784.0 | 9 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1104 | 2025-03-19 22:47:58 | PX505 | 6784.0 | 4 | 6782.0 | 57 | 6784.0 | 8 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1105 | 2025-03-19 22:47:59 | PX505 | 6782.0 | 1 | 6782.0 | 53 | 6784.0 | 8 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1106 | 2025-03-19 22:48:02 | PX505 | 6782.0 | 2 | 6782.0 | 52 | 6784.0 | 8 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1107 | 2025-03-19 22:48:04 | PX505 | 6782.0 | 1 | 6782.0 | 60 | 6784.0 | 12 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1108 | 2025-03-19 22:48:06.500000 | PX505 | 6782.0 | 1 | 6782.0 | 43 | 6784.0 | 16 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1109 | 2025-03-19 22:48:07.500000 | PX505 | 6784.0 | 22 | 6782.0 | 42 | 6784.0 | 16 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1110 | 2025-03-19 22:48:08 | PX505 | 6784.0 | 2 | 6782.0 | 46 | 6784.0 | 3 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1111 | 2025-03-19 22:48:08.500000 | PX505 | 6782.0 | 1 | 6782.0 | 49 | 6786.0 | 120 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1112 | 2025-03-19 22:48:11.500000 | PX505 | 6786.0 | 1 | 6782.0 | 42 | 6786.0 | 131 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6786.0 | 2025-03-19 22:45:00.500000 |
| 1113 | 2025-03-19 22:48:12 | PX505 | 6784.0 | 5 | 6782.0 | 59 | 6786.0 | 108 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1114 | 2025-03-19 22:48:13 | PX505 | 6784.0 | 4 | 6784.0 | 7 | 6786.0 | 118 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1115 | 2025-03-19 22:48:15.500000 | PX505 | 6784.0 | 3 | 6784.0 | 5 | 6786.0 | 118 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1116 | 2025-03-19 22:48:17.500000 | PX505 | 6784.0 | 2 | 6784.0 | 4 | 6786.0 | 116 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1117 | 2025-03-19 22:48:22 | PX505 | 6786.0 | 5 | 6784.0 | 2 | 6786.0 | 116 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6786.0 | 2025-03-19 22:45:00.500000 |
| 1118 | 2025-03-19 22:48:26 | PX505 | 6786.0 | 1 | 6784.0 | 4 | 6786.0 | 112 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6786.0 | 2025-03-19 22:45:00.500000 |
| 1119 | 2025-03-19 22:48:44.500000 | PX505 | 6786.0 | 1 | 6784.0 | 30 | 6786.0 | 103 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6786.0 | 2025-03-19 22:45:00.500000 |
| 1120 | 2025-03-19 22:48:47.500000 | PX505 | 6786.0 | 2 | 6784.0 | 30 | 6786.0 | 120 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6786.0 | 2025-03-19 22:45:00.500000 |
| 1121 | 2025-03-19 22:48:55.500000 | PX505 | 6786.0 | 13 | 6784.0 | 31 | 6786.0 | 108 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6786.0 | 2025-03-19 22:45:00.500000 |
| 1122 | 2025-03-19 22:48:58 | PX505 | 6786.0 | 2 | 6784.0 | 18 | 6786.0 | 111 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6786.0 | 2025-03-19 22:45:00.500000 |
| 1123 | 2025-03-19 22:49:00 | PX505 | 6784.0 | 1 | 6784.0 | 16 | 6786.0 | 119 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1124 | 2025-03-19 22:49:05.500000 | PX505 | 6784.0 | 20 | 6784.0 | 18 | 6786.0 | 117 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1125 | 2025-03-19 22:49:06 | PX505 | 6782.0 | 56 | 6782.0 | 79 | 6786.0 | 159 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1126 | 2025-03-19 22:49:17 | PX505 | 6782.0 | 1 | 6782.0 | 27 | 6784.0 | 8 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1127 | 2025-03-19 22:49:27.500000 | PX505 | 6782.0 | 2 | 6782.0 | 28 | 6784.0 | 25 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1128 | 2025-03-19 22:49:34.500000 | PX505 | 6782.0 | 22 | 6782.0 | 16 | 6784.0 | 85 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1129 | 2025-03-19 22:49:35 | PX505 | 6782.0 | 20 | 6780.0 | 193 | 6782.0 | 19 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1130 | 2025-03-19 22:49:37 | PX505 | 6782.0 | 1 | 6782.0 | 4 | 6784.0 | 55 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1131 | 2025-03-19 22:49:43 | PX505 | 6784.0 | 41 | 6782.0 | 13 | 6784.0 | 56 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1132 | 2025-03-19 22:49:43.500000 | PX505 | 6784.0 | 3 | 6782.0 | 46 | 6786.0 | 218 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1133 | 2025-03-19 22:49:48.500000 | PX505 | 6784.0 | 1 | 6782.0 | 56 | 6786.0 | 172 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1134 | 2025-03-19 22:49:56.500000 | PX505 | 6784.0 | 1 | 6782.0 | 21 | 6784.0 | 36 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1135 | 2025-03-19 22:49:57 | PX505 | 6782.0 | 1 | 6782.0 | 7 | 6784.0 | 62 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6782.0 | 2025-03-19 22:45:00.500000 |
| 1136 | 2025-03-19 22:49:57.500000 | PX505 | 6784.0 | 1 | 6782.0 | 6 | 6784.0 | 67 | 2025-03-19 22:50:00 | 6786.0 | 6786.0 | 6780.0 | 6784.0 | 2025-03-19 22:45:00.500000 |
| 1137 | 2025-03-19 22:50:04 | PX505 | 6784.0 | 4 | 6782.0 | 8 | 6784.0 | 60 | 2025-03-19 22:50:04 | 6784.0 | 6784.0 | 6784.0 | 6784.0 | 2025-03-19 22:50:04 |
| 1138 | 2025-03-19 22:50:08 | PX505 | 6786.0 | 7 | 6784.0 | 9 | 6786.0 | 144 | 2025-03-19 22:55:00 | 6784.0 | 6786.0 | 6784.0 | 6786.0 | 2025-03-19 22:50:04 |
| 1139 | 2025-03-19 22:50:09 | PX505 | 6784.0 | 1 | 6784.0 | 30 | 6786.0 | 115 | 2025-03-19 22:55:00 | 6784.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:50:04 |
| 1140 | 2025-03-19 22:50:17.500000 | PX505 | 6784.0 | 2 | 6784.0 | 30 | 6786.0 | 123 | 2025-03-19 22:55:00 | 6784.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:50:04 |
| 1141 | 2025-03-19 22:50:26.500000 | PX505 | 6784.0 | 1 | 6784.0 | 33 | 6786.0 | 110 | 2025-03-19 22:55:00 | 6784.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:50:04 |
| 1142 | 2025-03-19 22:50:30 | PX505 | 6784.0 | 1 | 6784.0 | 55 | 6786.0 | 108 | 2025-03-19 22:55:00 | 6784.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:50:04 |
| 1143 | 2025-03-19 22:50:30.500000 | PX505 | 6784.0 | 1 | 6784.0 | 68 | 6786.0 | 116 | 2025-03-19 22:55:00 | 6784.0 | 6786.0 | 6784.0 | 6784.0 | 2025-03-19 22:50:04 |
| 1144 | 2025-03-19 22:50:34.500000 | PX505 | 6786.0 | 4 | 6784.0 | 67 | 6786.0 | 116 | 2025-03-19 22:55:00 | 6784.0 | 6786.0 | 6784.0 | 6786.0 | 2025-03-19 22:50:04 |
| 1145 | 2025-03-19 22:50:35.500000 | PX505 | 6786.0 | 127 | 6784.0 | 65 | 6786.0 | 113 | 2025-03-19 22:55:00 | 6784.0 | 6786.0 | 6784.0 | 6786.0 | 2025-03-19 22:50:04 |
| 1146 | 2025-03-19 22:50:36 | PX505 | 6788.0 | 1 | 6786.0 | 83 | 6788.0 | 84 | 2025-03-19 22:55:00 | 6784.0 | 6788.0 | 6784.0 | 6788.0 | 2025-03-19 22:50:04 |
| 1147 | 2025-03-19 22:50:36.500000 | PX505 | 6788.0 | 1 | 6786.0 | 99 | 6788.0 | 57 | 2025-03-19 22:55:00 | 6784.0 | 6788.0 | 6784.0 | 6788.0 | 2025-03-19 22:50:04 |
| 1148 | 2025-03-19 22:50:37 | PX505 | 6788.0 | 2 | 6786.0 | 113 | 6788.0 | 57 | 2025-03-19 22:55:00 | 6784.0 | 6788.0 | 6784.0 | 6788.0 | 2025-03-19 22:50:04 |
| 1149 | 2025-03-19 22:50:37.500000 | PX505 | 6788.0 | 8 | 6786.0 | 134 | 6788.0 | 55 | 2025-03-19 22:55:00 | 6784.0 | 6788.0 | 6784.0 | 6788.0 | 2025-03-19 22:50:04 |
| 1150 | 2025-03-19 22:50:39 | PX505 | 6788.0 | 1 | 6786.0 | 129 | 6788.0 | 47 | 2025-03-19 22:55:00 | 6784.0 | 6788.0 | 6784.0 | 6788.0 | 2025-03-19 22:50:04 |
| 1151 | 2025-03-19 22:50:40.500000 | PX505 | 6788.0 | 28 | 6786.0 | 139 | 6788.0 | 46 | 2025-03-19 22:55:00 | 6784.0 | 6788.0 | 6784.0 | 6788.0 | 2025-03-19 22:50:04 |
| 1152 | 2025-03-19 22:50:41 | PX505 | 6788.0 | 30 | 6788.0 | 6 | 6790.0 | 87 | 2025-03-19 22:55:00 | 6784.0 | 6788.0 | 6784.0 | 6788.0 | 2025-03-19 22:50:04 |
| 1153 | 2025-03-19 22:50:41.500000 | PX505 | 6788.0 | 6 | 6786.0 | 151 | 6788.0 | 5 | 2025-03-19 22:55:00 | 6784.0 | 6788.0 | 6784.0 | 6788.0 | 2025-03-19 22:50:04 |
| 1154 | 2025-03-19 22:50:42 | PX505 | 6788.0 | 1 | 6786.0 | 161 | 6788.0 | 32 | 2025-03-19 22:55:00 | 6784.0 | 6788.0 | 6784.0 | 6788.0 | 2025-03-19 22:50:04 |
| 1155 | 2025-03-19 22:50:43.500000 | PX505 | 6788.0 | 2 | 6786.0 | 148 | 6788.0 | 43 | 2025-03-19 22:55:00 | 6784.0 | 6788.0 | 6784.0 | 6788.0 | 2025-03-19 22:50:04 |
| 1156 | 2025-03-19 22:50:44 | PX505 | 6788.0 | 5 | 6786.0 | 148 | 6788.0 | 4 | 2025-03-19 22:55:00 | 6784.0 | 6788.0 | 6784.0 | 6788.0 | 2025-03-19 22:50:04 |
| 1157 | 2025-03-19 22:50:44.500000 | PX505 | 6788.0 | 1 | 6786.0 | 163 | 6788.0 | 2 | 2025-03-19 22:55:00 | 6784.0 | 6788.0 | 6784.0 | 6788.0 | 2025-03-19 22:50:04 |
| 1158 | 2025-03-19 22:50:47 | PX505 | 6788.0 | 1 | 6788.0 | 2 | 6790.0 | 84 | 2025-03-19 22:55:00 | 6784.0 | 6788.0 | 6784.0 | 6788.0 | 2025-03-19 22:50:04 |
| 1159 | 2025-03-19 22:50:49 | PX505 | 6788.0 | 1 | 6788.0 | 1 | 6790.0 | 84 | 2025-03-19 22:55:00 | 6784.0 | 6788.0 | 6784.0 | 6788.0 | 2025-03-19 22:50:04 |
| 1160 | 2025-03-19 22:50:49.500000 | PX505 | 6790.0 | 1 | 6788.0 | 38 | 6790.0 | 72 | 2025-03-19 22:55:00 | 6784.0 | 6790.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1161 | 2025-03-19 22:50:50 | PX505 | 6790.0 | 1 | 6788.0 | 28 | 6790.0 | 71 | 2025-03-19 22:55:00 | 6784.0 | 6790.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1162 | 2025-03-19 22:50:53.500000 | PX505 | 6790.0 | 1 | 6788.0 | 28 | 6790.0 | 70 | 2025-03-19 22:55:00 | 6784.0 | 6790.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1163 | 2025-03-19 22:50:54 | PX505 | 6790.0 | 6 | 6788.0 | 45 | 6790.0 | 65 | 2025-03-19 22:55:00 | 6784.0 | 6790.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1164 | 2025-03-19 22:50:55.500000 | PX505 | 6790.0 | 6 | 6788.0 | 44 | 6790.0 | 62 | 2025-03-19 22:55:00 | 6784.0 | 6790.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1165 | 2025-03-19 22:50:56.500000 | PX505 | 6790.0 | 1 | 6788.0 | 65 | 6790.0 | 56 | 2025-03-19 22:55:00 | 6784.0 | 6790.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1166 | 2025-03-19 22:50:57.500000 | PX505 | 6790.0 | 13 | 6788.0 | 67 | 6790.0 | 55 | 2025-03-19 22:55:00 | 6784.0 | 6790.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1167 | 2025-03-19 22:50:59.500000 | PX505 | 6790.0 | 2 | 6788.0 | 67 | 6790.0 | 45 | 2025-03-19 22:55:00 | 6784.0 | 6790.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1168 | 2025-03-19 22:51:00.500000 | PX505 | 6790.0 | 4 | 6788.0 | 63 | 6790.0 | 45 | 2025-03-19 22:55:00 | 6784.0 | 6790.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1169 | 2025-03-19 22:51:01 | PX505 | 6790.0 | 40 | 6788.0 | 89 | 6790.0 | 41 | 2025-03-19 22:55:00 | 6784.0 | 6790.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1170 | 2025-03-19 22:51:01.500000 | PX505 | 6790.0 | 2 | 6788.0 | 101 | 6792.0 | 71 | 2025-03-19 22:55:00 | 6784.0 | 6790.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1171 | 2025-03-19 22:51:02 | PX505 | 6792.0 | 1 | 6790.0 | 4 | 6792.0 | 59 | 2025-03-19 22:55:00 | 6784.0 | 6792.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1172 | 2025-03-19 22:51:02.500000 | PX505 | 6790.0 | 10 | 6790.0 | 5 | 6792.0 | 58 | 2025-03-19 22:55:00 | 6784.0 | 6792.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1173 | 2025-03-19 22:51:05 | PX505 | 6792.0 | 3 | 6790.0 | 26 | 6792.0 | 56 | 2025-03-19 22:55:00 | 6784.0 | 6792.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1174 | 2025-03-19 22:51:06.500000 | PX505 | 6792.0 | 20 | 6790.0 | 87 | 6792.0 | 34 | 2025-03-19 22:55:00 | 6784.0 | 6792.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1175 | 2025-03-19 22:51:07 | PX505 | 6790.0 | 17 | 6790.0 | 88 | 6792.0 | 14 | 2025-03-19 22:55:00 | 6784.0 | 6792.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1176 | 2025-03-19 22:51:07.500000 | PX505 | 6792.0 | 1 | 6790.0 | 102 | 6792.0 | 1 | 2025-03-19 22:55:00 | 6784.0 | 6792.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1177 | 2025-03-19 22:51:08 | PX505 | 6794.0 | 7 | 6792.0 | 28 | 6794.0 | 90 | 2025-03-19 22:55:00 | 6784.0 | 6794.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1178 | 2025-03-19 22:51:08.500000 | PX505 | 6794.0 | 92 | 6792.0 | 23 | 6794.0 | 91 | 2025-03-19 22:55:00 | 6784.0 | 6794.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1179 | 2025-03-19 22:51:09 | PX505 | 6794.0 | 3 | 6792.0 | 84 | 6794.0 | 26 | 2025-03-19 22:55:00 | 6784.0 | 6794.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1180 | 2025-03-19 22:51:09.500000 | PX505 | 6794.0 | 1 | 6792.0 | 107 | 6794.0 | 26 | 2025-03-19 22:55:00 | 6784.0 | 6794.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1181 | 2025-03-19 22:51:10 | PX505 | 6794.0 | 1 | 6792.0 | 128 | 6794.0 | 27 | 2025-03-19 22:55:00 | 6784.0 | 6794.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1182 | 2025-03-19 22:51:10.500000 | PX505 | 6794.0 | 12 | 6792.0 | 129 | 6794.0 | 26 | 2025-03-19 22:55:00 | 6784.0 | 6794.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1183 | 2025-03-19 22:51:11 | PX505 | 6794.0 | 11 | 6792.0 | 149 | 6794.0 | 9 | 2025-03-19 22:55:00 | 6784.0 | 6794.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1184 | 2025-03-19 22:51:11.500000 | PX505 | 6794.0 | 2 | 6794.0 | 32 | 6796.0 | 73 | 2025-03-19 22:55:00 | 6784.0 | 6794.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1185 | 2025-03-19 22:51:12.500000 | PX505 | 6796.0 | 12 | 6794.0 | 36 | 6796.0 | 73 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6796.0 | 2025-03-19 22:50:04 |
| 1186 | 2025-03-19 22:51:13 | PX505 | 6794.0 | 34 | 6794.0 | 28 | 6796.0 | 80 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1187 | 2025-03-19 22:51:13.500000 | PX505 | 6794.0 | 26 | 6794.0 | 22 | 6796.0 | 77 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1188 | 2025-03-19 22:51:14 | PX505 | 6796.0 | 9 | 6794.0 | 24 | 6796.0 | 57 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6796.0 | 2025-03-19 22:50:04 |
| 1189 | 2025-03-19 22:51:14.500000 | PX505 | 6796.0 | 1 | 6794.0 | 23 | 6796.0 | 50 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6796.0 | 2025-03-19 22:50:04 |
| 1190 | 2025-03-19 22:51:15 | PX505 | 6794.0 | 2 | 6794.0 | 23 | 6796.0 | 49 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1191 | 2025-03-19 22:51:15.500000 | PX505 | 6794.0 | 4 | 6794.0 | 22 | 6796.0 | 49 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1192 | 2025-03-19 22:51:16 | PX505 | 6794.0 | 2 | 6794.0 | 13 | 6796.0 | 62 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1193 | 2025-03-19 22:51:16.500000 | PX505 | 6794.0 | 2 | 6794.0 | 10 | 6796.0 | 62 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1194 | 2025-03-19 22:51:17 | PX505 | 6796.0 | 15 | 6794.0 | 8 | 6796.0 | 65 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6796.0 | 2025-03-19 22:50:04 |
| 1195 | 2025-03-19 22:51:19 | PX505 | 6796.0 | 3 | 6794.0 | 22 | 6796.0 | 56 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6796.0 | 2025-03-19 22:50:04 |
| 1196 | 2025-03-19 22:51:20 | PX505 | 6796.0 | 4 | 6794.0 | 19 | 6796.0 | 66 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6796.0 | 2025-03-19 22:50:04 |
| 1197 | 2025-03-19 22:51:20.500000 | PX505 | 6796.0 | 2 | 6794.0 | 26 | 6796.0 | 61 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6796.0 | 2025-03-19 22:50:04 |
| 1198 | 2025-03-19 22:51:22 | PX505 | 6796.0 | 11 | 6794.0 | 28 | 6796.0 | 59 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6796.0 | 2025-03-19 22:50:04 |
| 1199 | 2025-03-19 22:51:22.500000 | PX505 | 6794.0 | 5 | 6794.0 | 41 | 6796.0 | 52 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1200 | 2025-03-19 22:51:23.500000 | PX505 | 6794.0 | 15 | 6794.0 | 92 | 6796.0 | 35 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1201 | 2025-03-19 22:51:24.500000 | PX505 | 6794.0 | 25 | 6794.0 | 82 | 6796.0 | 37 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1202 | 2025-03-19 22:51:25 | PX505 | 6794.0 | 2 | 6794.0 | 81 | 6796.0 | 29 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1203 | 2025-03-19 22:51:25.500000 | PX505 | 6794.0 | 1 | 6794.0 | 78 | 6796.0 | 38 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1204 | 2025-03-19 22:51:26 | PX505 | 6794.0 | 5 | 6794.0 | 81 | 6796.0 | 40 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1205 | 2025-03-19 22:51:27 | PX505 | 6794.0 | 71 | 6794.0 | 77 | 6796.0 | 48 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1206 | 2025-03-19 22:51:27.500000 | PX505 | 6792.0 | 3 | 6792.0 | 106 | 6794.0 | 43 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1207 | 2025-03-19 22:51:29 | PX505 | 6792.0 | 4 | 6792.0 | 53 | 6794.0 | 44 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1208 | 2025-03-19 22:51:33 | PX505 | 6794.0 | 20 | 6792.0 | 45 | 6794.0 | 44 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1209 | 2025-03-19 22:51:34.500000 | PX505 | 6792.0 | 4 | 6792.0 | 61 | 6794.0 | 31 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1210 | 2025-03-19 22:51:35.500000 | PX505 | 6792.0 | 1 | 6792.0 | 62 | 6794.0 | 34 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1211 | 2025-03-19 22:51:37.500000 | PX505 | 6792.0 | 1 | 6792.0 | 61 | 6794.0 | 39 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1212 | 2025-03-19 22:51:38 | PX505 | 6792.0 | 1 | 6792.0 | 36 | 6794.0 | 39 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1213 | 2025-03-19 22:51:38.500000 | PX505 | 6792.0 | 5 | 6792.0 | 35 | 6794.0 | 39 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1214 | 2025-03-19 22:51:42.500000 | PX505 | 6794.0 | 6 | 6792.0 | 34 | 6794.0 | 37 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1215 | 2025-03-19 22:51:45.500000 | PX505 | 6792.0 | 31 | 6792.0 | 36 | 6794.0 | 33 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1216 | 2025-03-19 22:51:46 | PX505 | 6792.0 | 1 | 6790.0 | 128 | 6792.0 | 9 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1217 | 2025-03-19 22:51:46.500000 | PX505 | 6790.0 | 14 | 6790.0 | 46 | 6792.0 | 14 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1218 | 2025-03-19 22:51:47.500000 | PX505 | 6792.0 | 3 | 6790.0 | 10 | 6792.0 | 49 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1219 | 2025-03-19 22:51:52.500000 | PX505 | 6792.0 | 24 | 6790.0 | 23 | 6792.0 | 46 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1220 | 2025-03-19 22:51:53.500000 | PX505 | 6792.0 | 20 | 6790.0 | 48 | 6792.0 | 18 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1221 | 2025-03-19 22:51:55 | PX505 | 6792.0 | 5 | 6790.0 | 48 | 6792.0 | 6 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1222 | 2025-03-19 22:51:57 | PX505 | 6794.0 | 1 | 6790.0 | 49 | 6794.0 | 114 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1223 | 2025-03-19 22:51:57.500000 | PX505 | 6794.0 | 1 | 6790.0 | 45 | 6792.0 | 7 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1224 | 2025-03-19 22:51:58.500000 | PX505 | 6790.0 | 1 | 6790.0 | 59 | 6794.0 | 90 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1225 | 2025-03-19 22:51:59.500000 | PX505 | 6792.0 | 2 | 6790.0 | 53 | 6792.0 | 3 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1226 | 2025-03-19 22:52:01.500000 | PX505 | 6792.0 | 3 | 6790.0 | 53 | 6792.0 | 1 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1227 | 2025-03-19 22:52:04.500000 | PX505 | 6792.0 | 2 | 6792.0 | 1 | 6794.0 | 66 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1228 | 2025-03-19 22:52:06 | PX505 | 6794.0 | 3 | 6792.0 | 59 | 6794.0 | 42 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1229 | 2025-03-19 22:52:06.500000 | PX505 | 6794.0 | 1 | 6792.0 | 57 | 6794.0 | 42 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1230 | 2025-03-19 22:52:07 | PX505 | 6792.0 | 3 | 6792.0 | 57 | 6794.0 | 41 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1231 | 2025-03-19 22:52:07.500000 | PX505 | 6794.0 | 1 | 6792.0 | 55 | 6794.0 | 42 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1232 | 2025-03-19 22:52:09 | PX505 | 6792.0 | 13 | 6792.0 | 58 | 6794.0 | 46 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1233 | 2025-03-19 22:52:09.500000 | PX505 | 6794.0 | 1 | 6792.0 | 44 | 6794.0 | 46 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1234 | 2025-03-19 22:52:10 | PX505 | 6794.0 | 1 | 6792.0 | 45 | 6794.0 | 45 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1235 | 2025-03-19 22:52:10.500000 | PX505 | 6792.0 | 2 | 6792.0 | 45 | 6794.0 | 44 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1236 | 2025-03-19 22:52:11 | PX505 | 6794.0 | 6 | 6792.0 | 43 | 6794.0 | 48 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1237 | 2025-03-19 22:52:11.500000 | PX505 | 6792.0 | 2 | 6792.0 | 38 | 6794.0 | 41 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1238 | 2025-03-19 22:52:12 | PX505 | 6792.0 | 73 | 6792.0 | 36 | 6794.0 | 58 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1239 | 2025-03-19 22:52:12.500000 | PX505 | 6792.0 | 8 | 6792.0 | 8 | 6794.0 | 71 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1240 | 2025-03-19 22:52:13.500000 | PX505 | 6790.0 | 3 | 6790.0 | 119 | 6792.0 | 21 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1241 | 2025-03-19 22:52:14.500000 | PX505 | 6792.0 | 2 | 6790.0 | 104 | 6792.0 | 35 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1242 | 2025-03-19 22:52:16 | PX505 | 6790.0 | 6 | 6790.0 | 104 | 6792.0 | 29 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1243 | 2025-03-19 22:52:17 | PX505 | 6792.0 | 1 | 6790.0 | 98 | 6792.0 | 33 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1244 | 2025-03-19 22:52:26 | PX505 | 6792.0 | 2 | 6790.0 | 98 | 6792.0 | 33 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1245 | 2025-03-19 22:52:26.500000 | PX505 | 6792.0 | 13 | 6790.0 | 117 | 6792.0 | 13 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1246 | 2025-03-19 22:52:27 | PX505 | 6792.0 | 4 | 6792.0 | 7 | 6794.0 | 69 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1247 | 2025-03-19 22:52:27.500000 | PX505 | 6792.0 | 1 | 6792.0 | 16 | 6794.0 | 65 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1248 | 2025-03-19 22:52:28.500000 | PX505 | 6792.0 | 1 | 6792.0 | 21 | 6794.0 | 55 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1249 | 2025-03-19 22:52:32 | PX505 | 6792.0 | 1 | 6792.0 | 24 | 6794.0 | 53 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1250 | 2025-03-19 22:52:39 | PX505 | 6792.0 | 1 | 6792.0 | 18 | 6794.0 | 55 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1251 | 2025-03-19 22:52:39.500000 | PX505 | 6792.0 | 16 | 6792.0 | 17 | 6794.0 | 62 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1252 | 2025-03-19 22:52:40 | PX505 | 6792.0 | 2 | 6790.0 | 158 | 6792.0 | 66 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1253 | 2025-03-19 22:52:45.500000 | PX505 | 6792.0 | 1 | 6790.0 | 113 | 6792.0 | 66 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1254 | 2025-03-19 22:52:48 | PX505 | 6792.0 | 1 | 6790.0 | 113 | 6792.0 | 65 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1255 | 2025-03-19 22:52:51.500000 | PX505 | 6790.0 | 10 | 6790.0 | 111 | 6792.0 | 65 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1256 | 2025-03-19 22:52:54.500000 | PX505 | 6790.0 | 1 | 6790.0 | 102 | 6792.0 | 73 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1257 | 2025-03-19 22:52:55 | PX505 | 6792.0 | 1 | 6790.0 | 101 | 6792.0 | 73 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1258 | 2025-03-19 22:52:57.500000 | PX505 | 6790.0 | 2 | 6790.0 | 101 | 6792.0 | 72 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1259 | 2025-03-19 22:53:00.500000 | PX505 | 6792.0 | 1 | 6790.0 | 95 | 6792.0 | 72 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1260 | 2025-03-19 22:53:03.500000 | PX505 | 6792.0 | 1 | 6790.0 | 96 | 6792.0 | 81 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1261 | 2025-03-19 22:53:07.500000 | PX505 | 6790.0 | 1 | 6790.0 | 112 | 6792.0 | 81 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1262 | 2025-03-19 22:53:09.500000 | PX505 | 6790.0 | 23 | 6790.0 | 111 | 6792.0 | 81 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1263 | 2025-03-19 22:53:17.500000 | PX505 | 6790.0 | 2 | 6790.0 | 90 | 6792.0 | 79 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1264 | 2025-03-19 22:53:22.500000 | PX505 | 6790.0 | 1 | 6790.0 | 89 | 6792.0 | 85 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1265 | 2025-03-19 22:53:23 | PX505 | 6792.0 | 2 | 6790.0 | 94 | 6792.0 | 90 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1266 | 2025-03-19 22:53:23.500000 | PX505 | 6790.0 | 4 | 6790.0 | 94 | 6792.0 | 88 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1267 | 2025-03-19 22:53:28 | PX505 | 6792.0 | 1 | 6790.0 | 90 | 6792.0 | 88 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1268 | 2025-03-19 22:53:29.500000 | PX505 | 6792.0 | 2 | 6790.0 | 88 | 6792.0 | 88 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1269 | 2025-03-19 22:53:32 | PX505 | 6792.0 | 1 | 6790.0 | 88 | 6792.0 | 86 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1270 | 2025-03-19 22:53:36 | PX505 | 6792.0 | 2 | 6790.0 | 89 | 6792.0 | 85 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1271 | 2025-03-19 22:53:37 | PX505 | 6792.0 | 6 | 6790.0 | 89 | 6792.0 | 81 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1272 | 2025-03-19 22:53:37.500000 | PX505 | 6792.0 | 71 | 6790.0 | 99 | 6792.0 | 70 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1273 | 2025-03-19 22:53:40 | PX505 | 6792.0 | 1 | 6792.0 | 11 | 6794.0 | 77 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1274 | 2025-03-19 22:53:40.500000 | PX505 | 6794.0 | 3 | 6790.0 | 120 | 6794.0 | 62 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1275 | 2025-03-19 22:53:41 | PX505 | 6790.0 | 2 | 6790.0 | 120 | 6794.0 | 56 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1276 | 2025-03-19 22:53:42 | PX505 | 6790.0 | 1 | 6790.0 | 118 | 6792.0 | 7 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1277 | 2025-03-19 22:53:42.500000 | PX505 | 6792.0 | 1 | 6790.0 | 104 | 6792.0 | 19 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1278 | 2025-03-19 22:53:43 | PX505 | 6792.0 | 10 | 6790.0 | 102 | 6792.0 | 23 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1279 | 2025-03-19 22:53:43.500000 | PX505 | 6792.0 | 3 | 6790.0 | 109 | 6792.0 | 13 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1280 | 2025-03-19 22:53:44 | PX505 | 6792.0 | 16 | 6790.0 | 112 | 6792.0 | 3 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1281 | 2025-03-19 22:53:44.500000 | PX505 | 6792.0 | 7 | 6792.0 | 2 | 6794.0 | 61 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1282 | 2025-03-19 22:53:45.500000 | PX505 | 6792.0 | 8 | 6792.0 | 5 | 6794.0 | 57 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1283 | 2025-03-19 22:53:48 | PX505 | 6792.0 | 2 | 6790.0 | 129 | 6794.0 | 55 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1284 | 2025-03-19 22:53:50 | PX505 | 6790.0 | 1 | 6790.0 | 116 | 6792.0 | 11 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1285 | 2025-03-19 22:53:51 | PX505 | 6792.0 | 2 | 6790.0 | 116 | 6792.0 | 7 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1286 | 2025-03-19 22:53:53 | PX505 | 6790.0 | 1 | 6790.0 | 116 | 6792.0 | 5 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1287 | 2025-03-19 22:53:54 | PX505 | 6790.0 | 7 | 6790.0 | 116 | 6792.0 | 5 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6790.0 | 2025-03-19 22:50:04 |
| 1288 | 2025-03-19 22:53:54.500000 | PX505 | 6792.0 | 2 | 6790.0 | 118 | 6792.0 | 8 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1289 | 2025-03-19 22:53:57 | PX505 | 6792.0 | 1 | 6790.0 | 118 | 6792.0 | 4 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1290 | 2025-03-19 22:53:58 | PX505 | 6792.0 | 4 | 6790.0 | 119 | 6792.0 | 8 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1291 | 2025-03-19 22:53:59.500000 | PX505 | 6792.0 | 1 | 6790.0 | 119 | 6792.0 | 13 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1292 | 2025-03-19 22:54:01 | PX505 | 6792.0 | 2 | 6790.0 | 115 | 6792.0 | 20 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1293 | 2025-03-19 22:54:01.500000 | PX505 | 6792.0 | 8 | 6790.0 | 128 | 6792.0 | 7 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1294 | 2025-03-19 22:54:03.500000 | PX505 | 6794.0 | 1 | 6792.0 | 24 | 6794.0 | 60 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1295 | 2025-03-19 22:54:04 | PX505 | 6794.0 | 5 | 6792.0 | 55 | 6794.0 | 46 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1296 | 2025-03-19 22:54:06 | PX505 | 6796.0 | 61 | 6792.0 | 55 | 6794.0 | 51 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6796.0 | 2025-03-19 22:50:04 |
| 1297 | 2025-03-19 22:54:09.500000 | PX505 | 6794.0 | 1 | 6792.0 | 67 | 6794.0 | 4 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1298 | 2025-03-19 22:54:10 | PX505 | 6794.0 | 16 | 6794.0 | 1 | 6796.0 | 105 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1299 | 2025-03-19 22:54:10.500000 | PX505 | 6794.0 | 1 | 6794.0 | 1 | 6796.0 | 105 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1300 | 2025-03-19 22:54:11 | PX505 | 6792.0 | 1 | 6792.0 | 67 | 6794.0 | 7 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1301 | 2025-03-19 22:54:13.500000 | PX505 | 6792.0 | 15 | 6792.0 | 61 | 6794.0 | 25 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1302 | 2025-03-19 22:54:21.500000 | PX505 | 6794.0 | 2 | 6792.0 | 29 | 6794.0 | 58 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1303 | 2025-03-19 22:54:25.500000 | PX505 | 6794.0 | 5 | 6792.0 | 34 | 6794.0 | 56 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1304 | 2025-03-19 22:54:26.500000 | PX505 | 6792.0 | 2 | 6792.0 | 34 | 6794.0 | 55 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1305 | 2025-03-19 22:54:28 | PX505 | 6794.0 | 4 | 6792.0 | 32 | 6794.0 | 60 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1306 | 2025-03-19 22:54:28.500000 | PX505 | 6794.0 | 1 | 6792.0 | 42 | 6794.0 | 28 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1307 | 2025-03-19 22:54:30.500000 | PX505 | 6792.0 | 1 | 6792.0 | 48 | 6794.0 | 27 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1308 | 2025-03-19 22:54:31 | PX505 | 6792.0 | 4 | 6792.0 | 52 | 6794.0 | 27 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1309 | 2025-03-19 22:54:35.500000 | PX505 | 6794.0 | 2 | 6792.0 | 55 | 6794.0 | 26 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1310 | 2025-03-19 22:54:37 | PX505 | 6794.0 | 2 | 6792.0 | 69 | 6794.0 | 17 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1311 | 2025-03-19 22:54:40.500000 | PX505 | 6794.0 | 2 | 6792.0 | 70 | 6794.0 | 14 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1312 | 2025-03-19 22:54:41.500000 | PX505 | 6794.0 | 2 | 6792.0 | 65 | 6794.0 | 28 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1313 | 2025-03-19 22:54:43 | PX505 | 6792.0 | 1 | 6792.0 | 66 | 6794.0 | 28 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1314 | 2025-03-19 22:54:44 | PX505 | 6794.0 | 2 | 6792.0 | 65 | 6794.0 | 28 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1315 | 2025-03-19 22:54:46.500000 | PX505 | 6794.0 | 3 | 6792.0 | 65 | 6794.0 | 29 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1316 | 2025-03-19 22:54:48.500000 | PX505 | 6794.0 | 4 | 6792.0 | 50 | 6794.0 | 48 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1317 | 2025-03-19 22:54:49.500000 | PX505 | 6794.0 | 8 | 6792.0 | 50 | 6794.0 | 44 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1318 | 2025-03-19 22:54:50 | PX505 | 6792.0 | 3 | 6792.0 | 50 | 6794.0 | 36 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1319 | 2025-03-19 22:54:51.500000 | PX505 | 6794.0 | 3 | 6792.0 | 47 | 6794.0 | 37 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1320 | 2025-03-19 22:54:53.500000 | PX505 | 6792.0 | 1 | 6792.0 | 52 | 6794.0 | 35 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1321 | 2025-03-19 22:54:55.500000 | PX505 | 6794.0 | 8 | 6792.0 | 46 | 6794.0 | 40 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1322 | 2025-03-19 22:54:57 | PX505 | 6794.0 | 1 | 6792.0 | 51 | 6794.0 | 28 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1323 | 2025-03-19 22:54:58 | PX505 | 6794.0 | 5 | 6792.0 | 56 | 6794.0 | 15 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1324 | 2025-03-19 22:54:58.500000 | PX505 | 6792.0 | 1 | 6792.0 | 51 | 6794.0 | 16 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6792.0 | 2025-03-19 22:50:04 |
| 1325 | 2025-03-19 22:54:59.500000 | PX505 | 6794.0 | 21 | 6792.0 | 45 | 6794.0 | 26 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1326 | 2025-03-19 22:55:00 | PX505 | 6794.0 | 20 | 6792.0 | 51 | 6794.0 | 10 | 2025-03-19 22:55:00 | 6784.0 | 6796.0 | 6784.0 | 6794.0 | 2025-03-19 22:50:04 |
| 1327 | 2025-03-19 22:55:00.500000 | PX505 | 6794.0 | 1 | 6792.0 | 60 | 6794.0 | 9 | 2025-03-19 22:55:00.500 | 6794.0 | 6794.0 | 6794.0 | 6794.0 | 2025-03-19 22:55:00.500000 |
| 1328 | 2025-03-19 22:55:01 | PX505 | 6792.0 | 1 | 6792.0 | 54 | 6794.0 | 25 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6792.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1329 | 2025-03-19 22:55:01.500000 | PX505 | 6792.0 | 1 | 6792.0 | 45 | 6794.0 | 49 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6792.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1330 | 2025-03-19 22:55:03 | PX505 | 6794.0 | 2 | 6792.0 | 50 | 6794.0 | 49 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6792.0 | 6794.0 | 2025-03-19 22:55:00.500000 |
| 1331 | 2025-03-19 22:55:03.500000 | PX505 | 6792.0 | 46 | 6792.0 | 52 | 6794.0 | 54 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6792.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1332 | 2025-03-19 22:55:04 | PX505 | 6792.0 | 15 | 6792.0 | 10 | 6794.0 | 57 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6792.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1333 | 2025-03-19 22:55:12 | PX505 | 6790.0 | 5 | 6790.0 | 100 | 6792.0 | 33 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1334 | 2025-03-19 22:55:13.500000 | PX505 | 6792.0 | 2 | 6790.0 | 90 | 6792.0 | 33 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1335 | 2025-03-19 22:55:15 | PX505 | 6790.0 | 1 | 6790.0 | 92 | 6792.0 | 31 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1336 | 2025-03-19 22:55:19 | PX505 | 6790.0 | 1 | 6790.0 | 91 | 6792.0 | 33 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1337 | 2025-03-19 22:55:19.500000 | PX505 | 6792.0 | 13 | 6790.0 | 98 | 6792.0 | 13 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1338 | 2025-03-19 22:55:20 | PX505 | 6792.0 | 5 | 6790.0 | 104 | 6794.0 | 114 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1339 | 2025-03-19 22:55:20.500000 | PX505 | 6794.0 | 1 | 6790.0 | 114 | 6794.0 | 122 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6794.0 | 2025-03-19 22:55:00.500000 |
| 1340 | 2025-03-19 22:55:21 | PX505 | 6792.0 | 2 | 6792.0 | 15 | 6794.0 | 109 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1341 | 2025-03-19 22:55:21.500000 | PX505 | 6792.0 | 1 | 6792.0 | 13 | 6794.0 | 96 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1342 | 2025-03-19 22:55:22 | PX505 | 6792.0 | 2 | 6792.0 | 5 | 6794.0 | 103 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1343 | 2025-03-19 22:55:22.500000 | PX505 | 6792.0 | 4 | 6792.0 | 20 | 6794.0 | 95 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1344 | 2025-03-19 22:55:23 | PX505 | 6794.0 | 1 | 6792.0 | 31 | 6794.0 | 95 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6794.0 | 2025-03-19 22:55:00.500000 |
| 1345 | 2025-03-19 22:55:24.500000 | PX505 | 6792.0 | 1 | 6792.0 | 36 | 6794.0 | 95 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1346 | 2025-03-19 22:55:25 | PX505 | 6794.0 | 1 | 6792.0 | 35 | 6794.0 | 95 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6794.0 | 2025-03-19 22:55:00.500000 |
| 1347 | 2025-03-19 22:55:26 | PX505 | 6794.0 | 1 | 6792.0 | 35 | 6794.0 | 114 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6794.0 | 2025-03-19 22:55:00.500000 |
| 1348 | 2025-03-19 22:55:27 | PX505 | 6792.0 | 10 | 6792.0 | 30 | 6794.0 | 114 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1349 | 2025-03-19 22:55:30.500000 | PX505 | 6792.0 | 2 | 6792.0 | 20 | 6794.0 | 114 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1350 | 2025-03-19 22:55:33.500000 | PX505 | 6792.0 | 1 | 6792.0 | 14 | 6794.0 | 111 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1351 | 2025-03-19 22:55:34.500000 | PX505 | 6794.0 | 10 | 6792.0 | 17 | 6794.0 | 101 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6794.0 | 2025-03-19 22:55:00.500000 |
| 1352 | 2025-03-19 22:55:35.500000 | PX505 | 6794.0 | 1 | 6792.0 | 26 | 6794.0 | 82 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6794.0 | 2025-03-19 22:55:00.500000 |
| 1353 | 2025-03-19 22:55:36.500000 | PX505 | 6792.0 | 10 | 6792.0 | 49 | 6794.0 | 78 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1354 | 2025-03-19 22:55:37 | PX505 | 6794.0 | 7 | 6792.0 | 39 | 6794.0 | 82 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6794.0 | 2025-03-19 22:55:00.500000 |
| 1355 | 2025-03-19 22:55:40.500000 | PX505 | 6794.0 | 3 | 6792.0 | 42 | 6794.0 | 78 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6794.0 | 2025-03-19 22:55:00.500000 |
| 1356 | 2025-03-19 22:55:41.500000 | PX505 | 6794.0 | 1 | 6792.0 | 43 | 6794.0 | 77 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6794.0 | 2025-03-19 22:55:00.500000 |
| 1357 | 2025-03-19 22:55:42.500000 | PX505 | 6792.0 | 1 | 6792.0 | 43 | 6794.0 | 71 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1358 | 2025-03-19 22:55:43.500000 | PX505 | 6794.0 | 1 | 6792.0 | 46 | 6794.0 | 73 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6794.0 | 2025-03-19 22:55:00.500000 |
| 1359 | 2025-03-19 22:55:45 | PX505 | 6792.0 | 9 | 6792.0 | 46 | 6794.0 | 72 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1360 | 2025-03-19 22:55:45.500000 | PX505 | 6794.0 | 2 | 6792.0 | 30 | 6794.0 | 72 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6794.0 | 2025-03-19 22:55:00.500000 |
| 1361 | 2025-03-19 22:55:48.500000 | PX505 | 6794.0 | 5 | 6792.0 | 31 | 6794.0 | 70 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6794.0 | 2025-03-19 22:55:00.500000 |
| 1362 | 2025-03-19 22:55:49.500000 | PX505 | 6794.0 | 2 | 6792.0 | 30 | 6794.0 | 108 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6794.0 | 2025-03-19 22:55:00.500000 |
| 1363 | 2025-03-19 22:55:51.500000 | PX505 | 6792.0 | 1 | 6792.0 | 18 | 6794.0 | 113 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1364 | 2025-03-19 22:55:53 | PX505 | 6794.0 | 2 | 6792.0 | 17 | 6794.0 | 113 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6794.0 | 2025-03-19 22:55:00.500000 |
| 1365 | 2025-03-19 22:55:54 | PX505 | 6792.0 | 13 | 6792.0 | 17 | 6794.0 | 112 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1366 | 2025-03-19 22:55:55.500000 | PX505 | 6792.0 | 1 | 6790.0 | 119 | 6792.0 | 36 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1367 | 2025-03-19 22:55:56.500000 | PX505 | 6792.0 | 4 | 6790.0 | 90 | 6792.0 | 54 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1368 | 2025-03-19 22:55:59.500000 | PX505 | 6792.0 | 1 | 6790.0 | 90 | 6792.0 | 49 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1369 | 2025-03-19 22:56:00.500000 | PX505 | 6790.0 | 20 | 6790.0 | 97 | 6792.0 | 48 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1370 | 2025-03-19 22:56:01.500000 | PX505 | 6792.0 | 5 | 6790.0 | 85 | 6792.0 | 11 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1371 | 2025-03-19 22:56:02 | PX505 | 6792.0 | 1 | 6790.0 | 93 | 6792.0 | 6 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1372 | 2025-03-19 22:56:03 | PX505 | 6792.0 | 3 | 6790.0 | 99 | 6792.0 | 3 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1373 | 2025-03-19 22:56:03.500000 | PX505 | 6792.0 | 1 | 6792.0 | 15 | 6794.0 | 145 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1374 | 2025-03-19 22:56:04 | PX505 | 6792.0 | 17 | 6792.0 | 23 | 6794.0 | 133 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1375 | 2025-03-19 22:56:05 | PX505 | 6792.0 | 6 | 6790.0 | 110 | 6794.0 | 128 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1376 | 2025-03-19 22:56:07 | PX505 | 6790.0 | 4 | 6790.0 | 98 | 6792.0 | 34 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1377 | 2025-03-19 22:56:07.500000 | PX505 | 6790.0 | 4 | 6790.0 | 84 | 6792.0 | 62 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1378 | 2025-03-19 22:56:08 | PX505 | 6790.0 | 1 | 6790.0 | 80 | 6792.0 | 60 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1379 | 2025-03-19 22:56:09 | PX505 | 6790.0 | 2 | 6790.0 | 79 | 6792.0 | 43 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1380 | 2025-03-19 22:56:09.500000 | PX505 | 6790.0 | 2 | 6790.0 | 77 | 6792.0 | 41 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1381 | 2025-03-19 22:56:10.500000 | PX505 | 6790.0 | 12 | 6790.0 | 75 | 6792.0 | 41 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1382 | 2025-03-19 22:56:11.500000 | PX505 | 6790.0 | 65 | 6790.0 | 63 | 6792.0 | 42 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1383 | 2025-03-19 22:56:17 | PX505 | 6790.0 | 5 | 6788.0 | 62 | 6790.0 | 33 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6790.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1384 | 2025-03-19 22:56:19.500000 | PX505 | 6788.0 | 9 | 6788.0 | 62 | 6792.0 | 99 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1385 | 2025-03-19 22:56:23.500000 | PX505 | 6790.0 | 2 | 6788.0 | 60 | 6790.0 | 20 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1386 | 2025-03-19 22:56:24 | PX505 | 6790.0 | 1 | 6790.0 | 3 | 6792.0 | 86 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1387 | 2025-03-19 22:56:24.500000 | PX505 | 6790.0 | 2 | 6790.0 | 2 | 6792.0 | 66 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1388 | 2025-03-19 22:56:25 | PX505 | 6790.0 | 3 | 6788.0 | 72 | 6790.0 | 3 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1389 | 2025-03-19 22:56:25.500000 | PX505 | 6790.0 | 1 | 6790.0 | 17 | 6792.0 | 62 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1390 | 2025-03-19 22:56:27.500000 | PX505 | 6790.0 | 9 | 6790.0 | 16 | 6792.0 | 58 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1391 | 2025-03-19 22:56:29 | PX505 | 6790.0 | 3 | 6790.0 | 14 | 6792.0 | 50 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1392 | 2025-03-19 22:56:29.500000 | PX505 | 6792.0 | 1 | 6790.0 | 26 | 6792.0 | 51 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1393 | 2025-03-19 22:56:30 | PX505 | 6792.0 | 4 | 6790.0 | 26 | 6792.0 | 52 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1394 | 2025-03-19 22:56:30.500000 | PX505 | 6792.0 | 10 | 6790.0 | 32 | 6792.0 | 49 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1395 | 2025-03-19 22:56:31 | PX505 | 6792.0 | 2 | 6790.0 | 24 | 6792.0 | 48 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1396 | 2025-03-19 22:56:33.500000 | PX505 | 6790.0 | 1 | 6790.0 | 20 | 6792.0 | 68 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1397 | 2025-03-19 22:56:36.500000 | PX505 | 6790.0 | 1 | 6790.0 | 16 | 6792.0 | 91 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1398 | 2025-03-19 22:56:38 | PX505 | 6792.0 | 2 | 6790.0 | 15 | 6792.0 | 92 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1399 | 2025-03-19 22:56:39.500000 | PX505 | 6790.0 | 6 | 6790.0 | 15 | 6792.0 | 90 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1400 | 2025-03-19 22:56:40 | PX505 | 6790.0 | 1 | 6790.0 | 15 | 6792.0 | 88 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1401 | 2025-03-19 22:56:41.500000 | PX505 | 6792.0 | 3 | 6790.0 | 13 | 6792.0 | 88 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1402 | 2025-03-19 22:56:44.500000 | PX505 | 6792.0 | 1 | 6790.0 | 12 | 6792.0 | 94 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1403 | 2025-03-19 22:56:45.500000 | PX505 | 6792.0 | 1 | 6790.0 | 12 | 6792.0 | 98 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1404 | 2025-03-19 22:56:46 | PX505 | 6790.0 | 1 | 6790.0 | 16 | 6792.0 | 95 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1405 | 2025-03-19 22:56:46.500000 | PX505 | 6792.0 | 1 | 6790.0 | 22 | 6792.0 | 95 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1406 | 2025-03-19 22:56:47 | PX505 | 6790.0 | 6 | 6790.0 | 23 | 6792.0 | 94 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1407 | 2025-03-19 22:56:48 | PX505 | 6792.0 | 3 | 6790.0 | 19 | 6792.0 | 94 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1408 | 2025-03-19 22:56:50 | PX505 | 6792.0 | 1 | 6790.0 | 20 | 6792.0 | 91 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1409 | 2025-03-19 22:56:51 | PX505 | 6790.0 | 9 | 6790.0 | 24 | 6792.0 | 90 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1410 | 2025-03-19 22:56:51.500000 | PX505 | 6790.0 | 1 | 6790.0 | 15 | 6792.0 | 90 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1411 | 2025-03-19 22:56:52.500000 | PX505 | 6792.0 | 1 | 6790.0 | 16 | 6792.0 | 90 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1412 | 2025-03-19 22:56:53 | PX505 | 6790.0 | 11 | 6790.0 | 16 | 6792.0 | 89 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1413 | 2025-03-19 22:56:55 | PX505 | 6792.0 | 2 | 6790.0 | 5 | 6792.0 | 89 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1414 | 2025-03-19 22:56:55.500000 | PX505 | 6792.0 | 2 | 6790.0 | 30 | 6792.0 | 83 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1415 | 2025-03-19 22:56:57.500000 | PX505 | 6792.0 | 2 | 6790.0 | 31 | 6792.0 | 81 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1416 | 2025-03-19 22:56:59 | PX505 | 6790.0 | 2 | 6790.0 | 32 | 6792.0 | 80 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1417 | 2025-03-19 22:56:59.500000 | PX505 | 6792.0 | 1 | 6790.0 | 30 | 6792.0 | 80 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1418 | 2025-03-19 22:57:00.500000 | PX505 | 6792.0 | 1 | 6790.0 | 30 | 6792.0 | 81 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1419 | 2025-03-19 22:57:01 | PX505 | 6792.0 | 2 | 6790.0 | 15 | 6792.0 | 81 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1420 | 2025-03-19 22:57:03.500000 | PX505 | 6792.0 | 1 | 6790.0 | 21 | 6792.0 | 79 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1421 | 2025-03-19 22:57:05 | PX505 | 6792.0 | 1 | 6790.0 | 21 | 6792.0 | 78 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1422 | 2025-03-19 22:57:06 | PX505 | 6790.0 | 5 | 6790.0 | 38 | 6792.0 | 78 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1423 | 2025-03-19 22:57:08 | PX505 | 6792.0 | 2 | 6790.0 | 33 | 6792.0 | 78 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1424 | 2025-03-19 22:57:09 | PX505 | 6790.0 | 4 | 6790.0 | 38 | 6792.0 | 70 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1425 | 2025-03-19 22:57:15.500000 | PX505 | 6792.0 | 3 | 6790.0 | 34 | 6792.0 | 72 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1426 | 2025-03-19 22:57:16 | PX505 | 6792.0 | 1 | 6790.0 | 35 | 6792.0 | 70 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1427 | 2025-03-19 22:57:16.500000 | PX505 | 6792.0 | 1 | 6790.0 | 35 | 6792.0 | 69 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1428 | 2025-03-19 22:57:20.500000 | PX505 | 6790.0 | 23 | 6790.0 | 35 | 6792.0 | 68 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1429 | 2025-03-19 22:57:21 | PX505 | 6790.0 | 19 | 6790.0 | 15 | 6792.0 | 72 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1430 | 2025-03-19 22:57:21.500000 | PX505 | 6790.0 | 1 | 6790.0 | 1 | 6792.0 | 83 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1431 | 2025-03-19 22:57:22.500000 | PX505 | 6790.0 | 1 | 6788.0 | 111 | 6792.0 | 76 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1432 | 2025-03-19 22:57:23.500000 | PX505 | 6790.0 | 1 | 6788.0 | 92 | 6790.0 | 20 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1433 | 2025-03-19 22:57:24 | PX505 | 6790.0 | 5 | 6788.0 | 82 | 6790.0 | 19 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1434 | 2025-03-19 22:57:27.500000 | PX505 | 6790.0 | 6 | 6788.0 | 82 | 6790.0 | 14 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1435 | 2025-03-19 22:57:30 | PX505 | 6790.0 | 1 | 6788.0 | 75 | 6790.0 | 14 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1436 | 2025-03-19 22:57:31 | PX505 | 6790.0 | 3 | 6788.0 | 78 | 6790.0 | 10 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1437 | 2025-03-19 22:57:32 | PX505 | 6790.0 | 4 | 6788.0 | 78 | 6790.0 | 8 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1438 | 2025-03-19 22:57:32.500000 | PX505 | 6788.0 | 1 | 6788.0 | 83 | 6790.0 | 8 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1439 | 2025-03-19 22:57:35 | PX505 | 6790.0 | 1 | 6788.0 | 79 | 6790.0 | 9 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1440 | 2025-03-19 22:57:37 | PX505 | 6788.0 | 18 | 6788.0 | 79 | 6790.0 | 8 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1441 | 2025-03-19 22:57:37.500000 | PX505 | 6788.0 | 5 | 6788.0 | 62 | 6790.0 | 8 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1442 | 2025-03-19 22:57:38 | PX505 | 6790.0 | 2 | 6788.0 | 57 | 6790.0 | 18 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1443 | 2025-03-19 22:57:38.500000 | PX505 | 6790.0 | 1 | 6788.0 | 59 | 6790.0 | 19 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1444 | 2025-03-19 22:57:39 | PX505 | 6790.0 | 1 | 6788.0 | 59 | 6790.0 | 18 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1445 | 2025-03-19 22:57:42.500000 | PX505 | 6790.0 | 1 | 6788.0 | 58 | 6790.0 | 13 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1446 | 2025-03-19 22:57:43 | PX505 | 6790.0 | 1 | 6788.0 | 58 | 6790.0 | 28 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1447 | 2025-03-19 22:57:45 | PX505 | 6790.0 | 2 | 6788.0 | 58 | 6790.0 | 27 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1448 | 2025-03-19 22:57:47.500000 | PX505 | 6790.0 | 1 | 6788.0 | 52 | 6790.0 | 56 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1449 | 2025-03-19 22:57:48 | PX505 | 6790.0 | 1 | 6788.0 | 58 | 6790.0 | 63 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1450 | 2025-03-19 22:57:48.500000 | PX505 | 6788.0 | 1 | 6788.0 | 58 | 6790.0 | 62 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1451 | 2025-03-19 22:57:49 | PX505 | 6788.0 | 1 | 6788.0 | 57 | 6790.0 | 62 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1452 | 2025-03-19 22:57:52 | PX505 | 6790.0 | 1 | 6788.0 | 57 | 6790.0 | 62 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1453 | 2025-03-19 22:57:53 | PX505 | 6788.0 | 2 | 6788.0 | 57 | 6790.0 | 59 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1454 | 2025-03-19 22:57:54 | PX505 | 6790.0 | 1 | 6788.0 | 55 | 6790.0 | 59 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1455 | 2025-03-19 22:57:56.500000 | PX505 | 6788.0 | 1 | 6788.0 | 61 | 6790.0 | 58 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1456 | 2025-03-19 22:57:58 | PX505 | 6790.0 | 3 | 6788.0 | 60 | 6790.0 | 59 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1457 | 2025-03-19 22:58:00 | PX505 | 6790.0 | 14 | 6788.0 | 57 | 6790.0 | 57 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1458 | 2025-03-19 22:58:00.500000 | PX505 | 6790.0 | 1 | 6788.0 | 52 | 6790.0 | 57 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1459 | 2025-03-19 22:58:02.500000 | PX505 | 6790.0 | 10 | 6788.0 | 62 | 6790.0 | 56 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1460 | 2025-03-19 22:58:06.500000 | PX505 | 6790.0 | 1 | 6788.0 | 67 | 6790.0 | 52 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1461 | 2025-03-19 22:58:10.500000 | PX505 | 6790.0 | 47 | 6788.0 | 66 | 6790.0 | 47 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1462 | 2025-03-19 22:58:11 | PX505 | 6792.0 | 3 | 6788.0 | 67 | 6792.0 | 108 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1463 | 2025-03-19 22:58:11.500000 | PX505 | 6790.0 | 2 | 6790.0 | 25 | 6792.0 | 68 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1464 | 2025-03-19 22:58:12 | PX505 | 6792.0 | 2 | 6790.0 | 47 | 6792.0 | 60 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1465 | 2025-03-19 22:58:14.500000 | PX505 | 6792.0 | 1 | 6790.0 | 50 | 6792.0 | 56 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1466 | 2025-03-19 22:58:15 | PX505 | 6792.0 | 3 | 6790.0 | 57 | 6792.0 | 55 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1467 | 2025-03-19 22:58:16.500000 | PX505 | 6792.0 | 1 | 6790.0 | 57 | 6792.0 | 52 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1468 | 2025-03-19 22:58:19.500000 | PX505 | 6790.0 | 4 | 6790.0 | 60 | 6792.0 | 51 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1469 | 2025-03-19 22:58:20 | PX505 | 6790.0 | 4 | 6790.0 | 31 | 6792.0 | 70 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1470 | 2025-03-19 22:58:21.500000 | PX505 | 6790.0 | 1 | 6790.0 | 34 | 6792.0 | 70 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1471 | 2025-03-19 22:58:22 | PX505 | 6792.0 | 1 | 6790.0 | 34 | 6792.0 | 71 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1472 | 2025-03-19 22:58:23.500000 | PX505 | 6790.0 | 1 | 6790.0 | 34 | 6792.0 | 70 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1473 | 2025-03-19 22:58:26 | PX505 | 6790.0 | 6 | 6790.0 | 34 | 6792.0 | 70 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1474 | 2025-03-19 22:58:27 | PX505 | 6790.0 | 14 | 6790.0 | 29 | 6792.0 | 70 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1475 | 2025-03-19 22:58:29.500000 | PX505 | 6790.0 | 11 | 6790.0 | 15 | 6792.0 | 70 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1476 | 2025-03-19 22:58:30 | PX505 | 6792.0 | 4 | 6790.0 | 9 | 6792.0 | 69 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1477 | 2025-03-19 22:58:30.500000 | PX505 | 6792.0 | 5 | 6790.0 | 8 | 6792.0 | 68 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1478 | 2025-03-19 22:58:31.500000 | PX505 | 6790.0 | 12 | 6790.0 | 5 | 6792.0 | 66 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1479 | 2025-03-19 22:58:32 | PX505 | 6788.0 | 7 | 6788.0 | 99 | 6790.0 | 18 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1480 | 2025-03-19 22:58:32.500000 | PX505 | 6788.0 | 9 | 6788.0 | 67 | 6790.0 | 16 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1481 | 2025-03-19 22:58:34.500000 | PX505 | 6788.0 | 1 | 6788.0 | 58 | 6790.0 | 38 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1482 | 2025-03-19 22:58:35.500000 | PX505 | 6790.0 | 1 | 6788.0 | 46 | 6790.0 | 21 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1483 | 2025-03-19 22:58:37 | PX505 | 6788.0 | 4 | 6788.0 | 46 | 6790.0 | 19 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1484 | 2025-03-19 22:58:38.500000 | PX505 | 6790.0 | 2 | 6788.0 | 44 | 6790.0 | 26 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1485 | 2025-03-19 22:58:39.500000 | PX505 | 6790.0 | 1 | 6788.0 | 45 | 6790.0 | 27 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1486 | 2025-03-19 22:58:42 | PX505 | 6788.0 | 3 | 6788.0 | 45 | 6790.0 | 26 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1487 | 2025-03-19 22:58:42.500000 | PX505 | 6790.0 | 1 | 6788.0 | 42 | 6790.0 | 26 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1488 | 2025-03-19 22:58:45 | PX505 | 6788.0 | 1 | 6788.0 | 43 | 6790.0 | 25 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1489 | 2025-03-19 22:58:47.500000 | PX505 | 6790.0 | 1 | 6788.0 | 44 | 6790.0 | 28 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1490 | 2025-03-19 22:58:48.500000 | PX505 | 6790.0 | 3 | 6788.0 | 47 | 6790.0 | 27 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1491 | 2025-03-19 22:58:51 | PX505 | 6790.0 | 1 | 6788.0 | 46 | 6790.0 | 27 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1492 | 2025-03-19 22:58:51.500000 | PX505 | 6790.0 | 2 | 6788.0 | 48 | 6790.0 | 40 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1493 | 2025-03-19 22:58:53 | PX505 | 6788.0 | 2 | 6788.0 | 47 | 6790.0 | 39 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1494 | 2025-03-19 22:58:55 | PX505 | 6788.0 | 26 | 6788.0 | 47 | 6790.0 | 37 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1495 | 2025-03-19 22:58:56.500000 | PX505 | 6790.0 | 5 | 6788.0 | 26 | 6790.0 | 28 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1496 | 2025-03-19 22:59:00 | PX505 | 6788.0 | 2 | 6788.0 | 33 | 6790.0 | 25 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1497 | 2025-03-19 22:59:00.500000 | PX505 | 6790.0 | 1 | 6788.0 | 39 | 6790.0 | 29 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1498 | 2025-03-19 22:59:05.500000 | PX505 | 6790.0 | 33 | 6788.0 | 38 | 6790.0 | 31 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1499 | 2025-03-19 22:59:09 | PX505 | 6790.0 | 3 | 6790.0 | 5 | 6792.0 | 62 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1500 | 2025-03-19 22:59:10 | PX505 | 6790.0 | 24 | 6790.0 | 44 | 6792.0 | 49 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1501 | 2025-03-19 22:59:10.500000 | PX505 | 6788.0 | 26 | 6790.0 | 14 | 6792.0 | 79 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1502 | 2025-03-19 22:59:11 | PX505 | 6790.0 | 5 | 6788.0 | 50 | 6790.0 | 8 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1503 | 2025-03-19 22:59:11.500000 | PX505 | 6790.0 | 5 | 6788.0 | 45 | 6790.0 | 8 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1504 | 2025-03-19 22:59:13 | PX505 | 6790.0 | 1 | 6788.0 | 35 | 6790.0 | 7 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1505 | 2025-03-19 22:59:16.500000 | PX505 | 6790.0 | 13 | 6788.0 | 20 | 6790.0 | 36 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1506 | 2025-03-19 22:59:17 | PX505 | 6788.0 | 10 | 6788.0 | 28 | 6790.0 | 29 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1507 | 2025-03-19 22:59:18 | PX505 | 6790.0 | 6 | 6788.0 | 31 | 6790.0 | 30 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1508 | 2025-03-19 22:59:19 | PX505 | 6790.0 | 1 | 6788.0 | 31 | 6790.0 | 25 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1509 | 2025-03-19 22:59:19.500000 | PX505 | 6790.0 | 1 | 6788.0 | 31 | 6790.0 | 26 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1510 | 2025-03-19 22:59:20 | PX505 | 6790.0 | 1 | 6788.0 | 40 | 6790.0 | 25 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1511 | 2025-03-19 22:59:22 | PX505 | 6790.0 | 5 | 6788.0 | 40 | 6790.0 | 26 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1512 | 2025-03-19 22:59:23.500000 | PX505 | 6790.0 | 2 | 6788.0 | 39 | 6790.0 | 24 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1513 | 2025-03-19 22:59:24 | PX505 | 6790.0 | 1 | 6788.0 | 49 | 6790.0 | 14 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1514 | 2025-03-19 22:59:24.500000 | PX505 | 6790.0 | 5 | 6788.0 | 48 | 6790.0 | 14 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1515 | 2025-03-19 22:59:26 | PX505 | 6790.0 | 4 | 6788.0 | 49 | 6790.0 | 9 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1516 | 2025-03-19 22:59:27 | PX505 | 6790.0 | 3 | 6788.0 | 52 | 6790.0 | 6 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1517 | 2025-03-19 22:59:29 | PX505 | 6790.0 | 1 | 6788.0 | 52 | 6790.0 | 3 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1518 | 2025-03-19 22:59:29.500000 | PX505 | 6792.0 | 6 | 6788.0 | 53 | 6790.0 | 2 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1519 | 2025-03-19 22:59:30 | PX505 | 6792.0 | 3 | 6790.0 | 6 | 6792.0 | 60 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1520 | 2025-03-19 22:59:31.500000 | PX505 | 6792.0 | 4 | 6790.0 | 15 | 6792.0 | 52 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6792.0 | 2025-03-19 22:55:00.500000 |
| 1521 | 2025-03-19 22:59:32 | PX505 | 6790.0 | 6 | 6790.0 | 19 | 6792.0 | 37 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1522 | 2025-03-19 22:59:32.500000 | PX505 | 6790.0 | 13 | 6790.0 | 13 | 6792.0 | 37 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1523 | 2025-03-19 22:59:33 | PX505 | 6790.0 | 19 | 6788.0 | 68 | 6792.0 | 60 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1524 | 2025-03-19 22:59:33.500000 | PX505 | 6788.0 | 15 | 6788.0 | 21 | 6790.0 | 28 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1525 | 2025-03-19 22:59:34.500000 | PX505 | 6788.0 | 5 | 6788.0 | 16 | 6790.0 | 29 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1526 | 2025-03-19 22:59:35 | PX505 | 6790.0 | 15 | 6788.0 | 18 | 6790.0 | 37 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1527 | 2025-03-19 22:59:35.500000 | PX505 | 6790.0 | 1 | 6788.0 | 18 | 6790.0 | 24 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1528 | 2025-03-19 22:59:36 | PX505 | 6790.0 | 3 | 6788.0 | 27 | 6790.0 | 23 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1529 | 2025-03-19 22:59:36.500000 | PX505 | 6790.0 | 3 | 6788.0 | 27 | 6790.0 | 21 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1530 | 2025-03-19 22:59:37.500000 | PX505 | 6788.0 | 2 | 6788.0 | 31 | 6790.0 | 18 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1531 | 2025-03-19 22:59:40 | PX505 | 6790.0 | 3 | 6788.0 | 17 | 6790.0 | 34 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1532 | 2025-03-19 22:59:42 | PX505 | 6788.0 | 1 | 6788.0 | 22 | 6790.0 | 63 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1533 | 2025-03-19 22:59:42.500000 | PX505 | 6788.0 | 2 | 6788.0 | 31 | 6790.0 | 63 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1534 | 2025-03-19 22:59:44.500000 | PX505 | 6790.0 | 3 | 6788.0 | 29 | 6790.0 | 62 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6790.0 | 2025-03-19 22:55:00.500000 |
| 1535 | 2025-03-19 22:59:45.500000 | PX505 | 6788.0 | 10 | 6788.0 | 27 | 6790.0 | 56 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1536 | 2025-03-19 22:59:46 | PX505 | 6788.0 | 1 | 6788.0 | 27 | 6790.0 | 57 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1537 | 2025-03-19 22:59:46.500000 | PX505 | 6788.0 | 2 | 6788.0 | 26 | 6790.0 | 58 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1538 | 2025-03-19 22:59:47 | PX505 | 6788.0 | 1 | 6788.0 | 24 | 6790.0 | 58 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1539 | 2025-03-19 22:59:49 | PX505 | 6788.0 | 14 | 6788.0 | 20 | 6790.0 | 59 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1540 | 2025-03-19 22:59:49.500000 | PX505 | 6788.0 | 20 | 6788.0 | 6 | 6790.0 | 58 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1541 | 2025-03-19 22:59:50.500000 | PX505 | 6788.0 | 1 | 6786.0 | 186 | 6788.0 | 4 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1542 | 2025-03-19 22:59:52 | PX505 | 6788.0 | 1 | 6786.0 | 186 | 6788.0 | 6 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1543 | 2025-03-19 22:59:52.500000 | PX505 | 6788.0 | 2 | 6786.0 | 186 | 6788.0 | 4 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1544 | 2025-03-19 22:59:53 | PX505 | 6788.0 | 1 | 6786.0 | 169 | 6788.0 | 3 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6788.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1545 | 2025-03-19 22:59:53.500000 | PX505 | 6786.0 | 7 | 6786.0 | 169 | 6788.0 | 2 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6786.0 | 6786.0 | 2025-03-19 22:55:00.500000 |
| 1546 | 2025-03-19 22:59:54 | PX505 | 6788.0 | 6 | 6786.0 | 165 | 6788.0 | 1 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6786.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1547 | 2025-03-19 22:59:54.500000 | PX505 | 6788.0 | 4 | 6786.0 | 161 | 6788.0 | 2 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6786.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1548 | 2025-03-19 22:59:55.500000 | PX505 | 6788.0 | 1 | 6788.0 | 1 | 6790.0 | 46 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6786.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1549 | 2025-03-19 22:59:56 | PX505 | 6786.0 | 10 | 6788.0 | 2 | 6790.0 | 46 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6786.0 | 6786.0 | 2025-03-19 22:55:00.500000 |
| 1550 | 2025-03-19 22:59:56.500000 | PX505 | 6786.0 | 1 | 6786.0 | 143 | 6788.0 | 10 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6786.0 | 6786.0 | 2025-03-19 22:55:00.500000 |
| 1551 | 2025-03-19 22:59:57 | PX505 | 6786.0 | 1 | 6786.0 | 142 | 6788.0 | 11 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6786.0 | 6786.0 | 2025-03-19 22:55:00.500000 |
| 1552 | 2025-03-19 22:59:57.500000 | PX505 | 6788.0 | 2 | 6786.0 | 141 | 6788.0 | 11 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6786.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1553 | 2025-03-19 22:59:58.500000 | PX505 | 6788.0 | 2 | 6786.0 | 140 | 6788.0 | 10 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6786.0 | 6788.0 | 2025-03-19 22:55:00.500000 |
| 1554 | 2025-03-19 22:59:59 | PX505 | 6788.0 | 2 | 6786.0 | 140 | 6788.0 | 8 | 2025-03-19 23:00:00 | 6794.0 | 6794.0 | 6786.0 | 6788.0 | 2025-03-19 22:55:00.500000 |