79 lines
11 KiB
CSV
79 lines
11 KiB
CSV
datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
|
|
2025-03-19 22:16:14.500000,CY505,19695.0,1,19695.0,13,19700.0,9,2025-03-19 22:16:14.500,19695.0,19695.0,19695.0,19695.0,2025-03-19 22:16:14.500000
|
|
2025-03-19 22:16:58,CY505,19700.0,2,19695.0,13,19700.0,9,2025-03-19 22:20:00,19695.0,19700.0,19695.0,19700.0,2025-03-19 22:16:14.500000
|
|
2025-03-19 22:18:13,CY505,19695.0,1,19695.0,13,19700.0,7,2025-03-19 22:20:00,19695.0,19700.0,19695.0,19695.0,2025-03-19 22:16:14.500000
|
|
2025-03-19 22:18:13.500000,CY505,19695.0,12,19695.0,12,19700.0,12,2025-03-19 22:20:00,19695.0,19700.0,19695.0,19695.0,2025-03-19 22:16:14.500000
|
|
2025-03-19 22:18:14,CY505,19700.0,50,19690.0,20,19695.0,6,2025-03-19 22:20:00,19695.0,19700.0,19695.0,19700.0,2025-03-19 22:16:14.500000
|
|
2025-03-19 22:18:31,CY505,19695.0,5,19690.0,2,19700.0,55,2025-03-19 22:20:00,19695.0,19700.0,19695.0,19695.0,2025-03-19 22:16:14.500000
|
|
2025-03-19 22:19:02.500000,CY505,19695.0,1,19690.0,30,19695.0,5,2025-03-19 22:20:00,19695.0,19700.0,19695.0,19695.0,2025-03-19 22:16:14.500000
|
|
2025-03-19 22:19:03,CY505,19695.0,2,19690.0,13,19695.0,5,2025-03-19 22:20:00,19695.0,19700.0,19695.0,19695.0,2025-03-19 22:16:14.500000
|
|
2025-03-19 22:19:03.500000,CY505,19695.0,1,19690.0,10,19695.0,1,2025-03-19 22:20:00,19695.0,19700.0,19695.0,19695.0,2025-03-19 22:16:14.500000
|
|
2025-03-19 22:19:08,CY505,19695.0,2,19695.0,1,19700.0,42,2025-03-19 22:20:00,19695.0,19700.0,19695.0,19695.0,2025-03-19 22:16:14.500000
|
|
2025-03-19 22:19:10,CY505,19695.0,1,19690.0,35,19695.0,3,2025-03-19 22:20:00,19695.0,19700.0,19695.0,19695.0,2025-03-19 22:16:14.500000
|
|
2025-03-19 22:19:16,CY505,19695.0,3,19690.0,36,19695.0,3,2025-03-19 22:20:00,19695.0,19700.0,19695.0,19695.0,2025-03-19 22:16:14.500000
|
|
2025-03-19 22:20:02.500000,CY505,19695.0,3,19695.0,2,19700.0,68,2025-03-19 22:20:02.500,19695.0,19695.0,19695.0,19695.0,2025-03-19 22:20:02.500000
|
|
2025-03-19 22:20:25.500000,CY505,19690.0,1,19690.0,35,19695.0,1,2025-03-19 22:25:00,19695.0,19695.0,19690.0,19690.0,2025-03-19 22:20:02.500000
|
|
2025-03-19 22:20:54,CY505,19690.0,2,19690.0,14,19695.0,4,2025-03-19 22:25:00,19695.0,19695.0,19690.0,19690.0,2025-03-19 22:20:02.500000
|
|
2025-03-19 22:20:57.500000,CY505,19695.0,2,19690.0,12,19695.0,4,2025-03-19 22:25:00,19695.0,19695.0,19690.0,19695.0,2025-03-19 22:20:02.500000
|
|
2025-03-19 22:20:58,CY505,19695.0,1,19690.0,14,19695.0,1,2025-03-19 22:25:00,19695.0,19695.0,19690.0,19695.0,2025-03-19 22:20:02.500000
|
|
2025-03-19 22:21:02.500000,CY505,19695.0,2,19695.0,1,19700.0,59,2025-03-19 22:25:00,19695.0,19695.0,19690.0,19695.0,2025-03-19 22:20:02.500000
|
|
2025-03-19 22:22:56.500000,CY505,19695.0,4,19690.0,50,19695.0,1,2025-03-19 22:25:00,19695.0,19695.0,19690.0,19695.0,2025-03-19 22:20:02.500000
|
|
2025-03-19 22:23:14,CY505,19695.0,3,19695.0,2,19700.0,84,2025-03-19 22:25:00,19695.0,19695.0,19690.0,19695.0,2025-03-19 22:20:02.500000
|
|
2025-03-19 22:23:25.500000,CY505,19695.0,1,19690.0,51,19695.0,1,2025-03-19 22:25:00,19695.0,19695.0,19690.0,19695.0,2025-03-19 22:20:02.500000
|
|
2025-03-19 22:23:50,CY505,19695.0,4,19690.0,18,19695.0,2,2025-03-19 22:25:00,19695.0,19695.0,19690.0,19695.0,2025-03-19 22:20:02.500000
|
|
2025-03-19 22:24:42,CY505,19700.0,1,19690.0,21,19700.0,65,2025-03-19 22:25:00,19695.0,19700.0,19690.0,19700.0,2025-03-19 22:20:02.500000
|
|
2025-03-19 22:24:52,CY505,19695.0,2,19695.0,2,19700.0,65,2025-03-19 22:25:00,19695.0,19700.0,19690.0,19695.0,2025-03-19 22:20:02.500000
|
|
2025-03-19 22:27:16.500000,CY505,19690.0,9,19690.0,40,19695.0,1,2025-03-19 22:27:16.500,19690.0,19690.0,19690.0,19690.0,2025-03-19 22:27:16.500000
|
|
2025-03-19 22:27:18,CY505,19690.0,3,19685.0,63,19690.0,1,2025-03-19 22:30:00,19690.0,19690.0,19690.0,19690.0,2025-03-19 22:27:16.500000
|
|
2025-03-19 22:28:32,CY505,19690.0,2,19685.0,21,19695.0,53,2025-03-19 22:30:00,19690.0,19690.0,19690.0,19690.0,2025-03-19 22:27:16.500000
|
|
2025-03-19 22:28:32.500000,CY505,19690.0,2,19690.0,2,19695.0,49,2025-03-19 22:30:00,19690.0,19690.0,19690.0,19690.0,2025-03-19 22:27:16.500000
|
|
2025-03-19 22:29:17,CY505,19690.0,1,19685.0,39,19695.0,49,2025-03-19 22:30:00,19690.0,19690.0,19690.0,19690.0,2025-03-19 22:27:16.500000
|
|
2025-03-19 22:29:25.500000,CY505,19690.0,9,19690.0,8,19695.0,57,2025-03-19 22:30:00,19690.0,19690.0,19690.0,19690.0,2025-03-19 22:27:16.500000
|
|
2025-03-19 22:30:25.500000,CY505,19690.0,1,19685.0,64,19695.0,56,2025-03-19 22:30:25.500,19690.0,19690.0,19690.0,19690.0,2025-03-19 22:30:25.500000
|
|
2025-03-19 22:31:46.500000,CY505,19695.0,17,19690.0,4,19695.0,55,2025-03-19 22:35:00,19690.0,19695.0,19690.0,19695.0,2025-03-19 22:30:25.500000
|
|
2025-03-19 22:31:47.500000,CY505,19695.0,1,19695.0,5,19700.0,84,2025-03-19 22:35:00,19690.0,19695.0,19690.0,19695.0,2025-03-19 22:30:25.500000
|
|
2025-03-19 22:31:48,CY505,19695.0,5,19695.0,4,19700.0,57,2025-03-19 22:35:00,19690.0,19695.0,19690.0,19695.0,2025-03-19 22:30:25.500000
|
|
2025-03-19 22:31:48.500000,CY505,19695.0,1,19690.0,71,19695.0,1,2025-03-19 22:35:00,19690.0,19695.0,19690.0,19695.0,2025-03-19 22:30:25.500000
|
|
2025-03-19 22:31:50.500000,CY505,19695.0,2,19695.0,1,19700.0,57,2025-03-19 22:35:00,19690.0,19695.0,19690.0,19695.0,2025-03-19 22:30:25.500000
|
|
2025-03-19 22:31:51,CY505,19695.0,2,19695.0,1,19700.0,66,2025-03-19 22:35:00,19690.0,19695.0,19690.0,19695.0,2025-03-19 22:30:25.500000
|
|
2025-03-19 22:32:52.500000,CY505,19695.0,1,19695.0,6,19700.0,91,2025-03-19 22:35:00,19690.0,19695.0,19690.0,19695.0,2025-03-19 22:30:25.500000
|
|
2025-03-19 22:37:29.500000,CY505,19695.0,18,19695.0,6,19700.0,66,2025-03-19 22:37:29.500,19695.0,19695.0,19695.0,19695.0,2025-03-19 22:37:29.500000
|
|
2025-03-19 22:38:36.500000,CY505,19695.0,1,19690.0,22,19695.0,8,2025-03-19 22:40:00,19695.0,19695.0,19695.0,19695.0,2025-03-19 22:37:29.500000
|
|
2025-03-19 22:42:33,CY505,19695.0,1,19690.0,19,19695.0,7,2025-03-19 22:42:33,19695.0,19695.0,19695.0,19695.0,2025-03-19 22:42:33
|
|
2025-03-19 22:45:42,CY505,19690.0,8,19690.0,8,19695.0,20,2025-03-19 22:45:42,19690.0,19690.0,19690.0,19690.0,2025-03-19 22:45:42
|
|
2025-03-19 22:45:57,CY505,19685.0,2,19685.0,66,19695.0,17,2025-03-19 22:50:00,19690.0,19690.0,19685.0,19685.0,2025-03-19 22:45:42
|
|
2025-03-19 22:46:52,CY505,19695.0,4,19685.0,62,19695.0,50,2025-03-19 22:50:00,19690.0,19695.0,19685.0,19695.0,2025-03-19 22:45:42
|
|
2025-03-19 22:46:53.500000,CY505,19690.0,2,19685.0,62,19695.0,56,2025-03-19 22:50:00,19690.0,19695.0,19685.0,19690.0,2025-03-19 22:45:42
|
|
2025-03-19 22:47:17.500000,CY505,19690.0,1,19690.0,1,19695.0,54,2025-03-19 22:50:00,19690.0,19695.0,19685.0,19690.0,2025-03-19 22:45:42
|
|
2025-03-19 22:47:21,CY505,19690.0,2,19690.0,2,19695.0,54,2025-03-19 22:50:00,19690.0,19695.0,19685.0,19690.0,2025-03-19 22:45:42
|
|
2025-03-19 22:47:42,CY505,19685.0,1,19685.0,43,19690.0,1,2025-03-19 22:50:00,19690.0,19695.0,19685.0,19685.0,2025-03-19 22:45:42
|
|
2025-03-19 22:47:57.500000,CY505,19685.0,4,19685.0,48,19690.0,6,2025-03-19 22:50:00,19690.0,19695.0,19685.0,19685.0,2025-03-19 22:45:42
|
|
2025-03-19 22:49:12.500000,CY505,19685.0,10,19685.0,44,19690.0,7,2025-03-19 22:50:00,19690.0,19695.0,19685.0,19685.0,2025-03-19 22:45:42
|
|
2025-03-19 22:50:07.500000,CY505,19690.0,1,19685.0,11,19690.0,9,2025-03-19 22:50:07.500,19690.0,19690.0,19690.0,19690.0,2025-03-19 22:50:07.500000
|
|
2025-03-19 22:50:19,CY505,19685.0,1,19685.0,16,19690.0,6,2025-03-19 22:55:00,19690.0,19690.0,19685.0,19685.0,2025-03-19 22:50:07.500000
|
|
2025-03-19 22:50:27,CY505,19685.0,20,19685.0,17,19690.0,6,2025-03-19 22:55:00,19690.0,19690.0,19685.0,19685.0,2025-03-19 22:50:07.500000
|
|
2025-03-19 22:50:53.500000,CY505,19680.0,1,19680.0,45,19685.0,6,2025-03-19 22:55:00,19690.0,19690.0,19680.0,19680.0,2025-03-19 22:50:07.500000
|
|
2025-03-19 22:50:54,CY505,19680.0,1,19680.0,22,19685.0,8,2025-03-19 22:55:00,19690.0,19690.0,19680.0,19680.0,2025-03-19 22:50:07.500000
|
|
2025-03-19 22:50:54.500000,CY505,19685.0,1,19680.0,21,19685.0,8,2025-03-19 22:55:00,19690.0,19690.0,19680.0,19685.0,2025-03-19 22:50:07.500000
|
|
2025-03-19 22:50:55,CY505,19685.0,6,19680.0,20,19685.0,7,2025-03-19 22:55:00,19690.0,19690.0,19680.0,19685.0,2025-03-19 22:50:07.500000
|
|
2025-03-19 22:51:18.500000,CY505,19685.0,1,19680.0,11,19690.0,71,2025-03-19 22:55:00,19690.0,19690.0,19680.0,19685.0,2025-03-19 22:50:07.500000
|
|
2025-03-19 22:54:06,CY505,19690.0,29,19685.0,4,19690.0,47,2025-03-19 22:55:00,19690.0,19690.0,19680.0,19690.0,2025-03-19 22:50:07.500000
|
|
2025-03-19 22:54:07.500000,CY505,19690.0,1,19690.0,6,19695.0,54,2025-03-19 22:55:00,19690.0,19690.0,19680.0,19690.0,2025-03-19 22:50:07.500000
|
|
2025-03-19 22:54:33.500000,CY505,19690.0,8,19690.0,5,19695.0,23,2025-03-19 22:55:00,19690.0,19690.0,19680.0,19690.0,2025-03-19 22:50:07.500000
|
|
2025-03-19 22:54:49,CY505,19685.0,1,19685.0,47,19690.0,3,2025-03-19 22:55:00,19690.0,19690.0,19680.0,19685.0,2025-03-19 22:50:07.500000
|
|
2025-03-19 22:57:32.500000,CY505,19685.0,3,19685.0,19,19690.0,3,2025-03-19 22:57:32.500,19685.0,19685.0,19685.0,19685.0,2025-03-19 22:57:32.500000
|
|
2025-03-19 22:58:06.500000,CY505,19690.0,1,19685.0,12,19690.0,4,2025-03-19 23:00:00,19685.0,19690.0,19685.0,19690.0,2025-03-19 22:57:32.500000
|
|
2025-03-19 22:58:30.500000,CY505,19690.0,2,19685.0,12,19690.0,3,2025-03-19 23:00:00,19685.0,19690.0,19685.0,19690.0,2025-03-19 22:57:32.500000
|
|
2025-03-19 22:58:42,CY505,19685.0,2,19685.0,17,19690.0,2,2025-03-19 23:00:00,19685.0,19690.0,19685.0,19685.0,2025-03-19 22:57:32.500000
|
|
2025-03-19 22:58:59.500000,CY505,19685.0,2,19685.0,11,19690.0,2,2025-03-19 23:00:00,19685.0,19690.0,19685.0,19685.0,2025-03-19 22:57:32.500000
|
|
2025-03-19 22:59:00,CY505,19685.0,9,19685.0,10,19690.0,1,2025-03-19 23:00:00,19685.0,19690.0,19685.0,19685.0,2025-03-19 22:57:32.500000
|
|
2025-03-19 22:59:02.500000,CY505,19685.0,5,19680.0,14,19685.0,12,2025-03-19 23:00:00,19685.0,19690.0,19685.0,19685.0,2025-03-19 22:57:32.500000
|
|
2025-03-19 22:59:11,CY505,19680.0,2,19680.0,6,19685.0,12,2025-03-19 23:00:00,19685.0,19690.0,19680.0,19680.0,2025-03-19 22:57:32.500000
|
|
2025-03-19 22:59:25.500000,CY505,19680.0,2,19680.0,19,19685.0,12,2025-03-19 23:00:00,19685.0,19690.0,19680.0,19680.0,2025-03-19 22:57:32.500000
|
|
2025-03-19 22:59:30,CY505,19685.0,1,19680.0,4,19685.0,12,2025-03-19 23:00:00,19685.0,19690.0,19680.0,19685.0,2025-03-19 22:57:32.500000
|
|
2025-03-19 22:59:34,CY505,19680.0,2,19680.0,4,19685.0,8,2025-03-19 23:00:00,19685.0,19690.0,19680.0,19680.0,2025-03-19 22:57:32.500000
|
|
2025-03-19 22:59:48.500000,CY505,19685.0,1,19680.0,2,19685.0,8,2025-03-19 23:00:00,19685.0,19690.0,19680.0,19685.0,2025-03-19 22:57:32.500000
|
|
2025-03-19 22:59:49,CY505,19680.0,1,19680.0,2,19685.0,7,2025-03-19 23:00:00,19685.0,19690.0,19680.0,19680.0,2025-03-19 22:57:32.500000
|
|
2025-03-19 22:59:51.500000,CY505,19680.0,1,19680.0,1,19685.0,7,2025-03-19 23:00:00,19685.0,19690.0,19680.0,19680.0,2025-03-19 22:57:32.500000
|
|
2025-03-19 22:59:53,CY505,19685.0,2,19680.0,2,19685.0,6,2025-03-19 23:00:00,19685.0,19690.0,19680.0,19685.0,2025-03-19 22:57:32.500000
|