10 lines
2.0 KiB
CSV
10 lines
2.0 KiB
CSV
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
|
|
"['7996.0', '7998.0', '8000.0', '8002.0']","[47, 948, 910, 398]","[583, 961, 461, 4]",y2505,2025-03-19 22:20:00,294.0,7998.0,8000.0,8002.0,7996.0,4312,0,7998.0,7998.0,7998.0,294.0
|
|
"['7994.0', '7996.0', '7998.0', '8000.0', '8002.0', '8004.0', '8006.0', '8008.0', '8010.0']","[0, 192, 106, 237, 347, 557, 971, 1854, 416]","[120, 126, 28, 57, 263, 598, 858, 1166, 0]",y2505,2025-03-19 22:25:00,1464.0,8006.0,7996.0,8010.0,7994.0,7896,0,8002.0,8002.0,8002.0,1758.0
|
|
"['7998.0', '8000.0', '8002.0', '8004.0', '8006.0', '8008.0']","[0, 291, 1256, 398, 253, 88]","[31, 1331, 902, 229, 56, 0]",y2505,2025-03-19 22:30:00,-263.0,8004.0,8008.0,8008.0,7998.0,4865,0,8002.666666666667,8002.666666666667,8002.666666666667,1495.0
|
|
"['8000.0', '8002.0', '8004.0', '8006.0']","[0, 310, 1371, 70]","[252, 972, 277, 0]",y2505,2025-03-19 22:35:00,250.0,8002.0,8004.0,8006.0,8000.0,3264,0,8002.5,8002.5,8002.5,1745.0
|
|
"['7998.0', '8000.0', '8002.0', '8004.0', '8006.0']","[0, 86, 310, 988, 63]","[37, 741, 626, 809, 0]",y2505,2025-03-19 22:40:00,-766.0,8004.0,8002.0,8006.0,7998.0,3661,0,8002.8,8002.8,8002.8,979.0
|
|
"['8002.0', '8004.0', '8006.0', '8008.0', '8010.0', '8012.0', '8014.0', '8016.0', '8018.0']","[0, 281, 258, 158, 752, 669, 941, 1531, 231]","[117, 21, 19, 59, 205, 757, 449, 385, 0]",y2505,2025-03-19 22:45:00,2809.0,8012.0,8004.0,8018.0,8002.0,6903,2,8004.333333333333,8005.6,8004.333333333333,3788.0
|
|
"['7994.0', '7996.0', '7998.0', '8000.0', '8002.0', '8004.0', '8006.0', '8008.0', '8010.0', '8012.0']","[0, 196, 630, 396, 19, 36, 407, 159, 7, 4]","[206, 949, 274, 187, 359, 359, 426, 142, 70, 0]",y2505,2025-03-19 22:50:00,-1118.0,8000.0,8010.0,8012.0,7994.0,4826,0,8003.714285714285,8004.4,8003.714285714285,2670.0
|
|
"['7998.0', '8000.0', '8002.0', '8004.0', '8006.0']","[0, 419, 452, 428, 342]","[38, 588, 32, 233, 5]",y2505,2025-03-19 22:55:00,745.0,8004.0,8000.0,8006.0,7998.0,2540,0,8003.75,8004.4,8003.75,3415.0
|