5.3 KiB
5.3 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['17645.0', '17650.0', '17655.0'] | [0, 47, 7] | [29, 100, 55] | pb2505 | 2025-03-19 22:20:00 | -130.0 | 17645.0 | 17655.0 | 17655.0 | 17645.0 | 238 | 0 | 17645.0 | 17645.0 | 17645.0 | -130.0 |
| 3 | ['17645.0', '17650.0', '17655.0'] | [0, 126, 17] | [3, 91, 0] | pb2505 | 2025-03-19 22:25:00 | 49.0 | 17655.0 | 17650.0 | 17655.0 | 17645.0 | 237 | 0 | 17650.0 | 17650.0 | 17650.0 | -81.0 |
| 4 | ['17640.0', '17645.0', '17650.0'] | [0, 72, 130] | [19, 106, 65] | pb2505 | 2025-03-19 22:30:00 | 12.0 | 17645.0 | 17650.0 | 17650.0 | 17640.0 | 392 | 0 | 17648.333333333332 | 17648.333333333332 | 17648.333333333332 | -69.0 |
| 5 | ['17650.0', '17655.0', '17660.0'] | [22, 47, 27] | [12, 50, 0] | pb2505 | 2025-03-19 22:35:00 | 34.0 | 17655.0 | 17650.0 | 17660.0 | 17650.0 | 158 | 0 | 17650.0 | 17650.0 | 17650.0 | -35.0 |
| 6 | ['17650.0', '17655.0', '17660.0'] | [0, 109, 12] | [33, 15, 0] | pb2505 | 2025-03-19 22:40:00 | 73.0 | 17655.0 | 17655.0 | 17660.0 | 17650.0 | 169 | 0 | 17651.0 | 17651.0 | 17651.0 | 38.0 |
| 7 | ['17655.0', '17660.0', '17665.0'] | [0, 57, 53] | [1, 80, 0] | pb2505 | 2025-03-19 22:45:00 | 29.0 | 17660.0 | 17655.0 | 17665.0 | 17655.0 | 197 | 0 | 17652.5 | 17654.0 | 17652.5 | 67.0 |
| 8 | ['17645.0', '17650.0', '17655.0', '17660.0'] | [0, 24, 23, 37] | [7, 166, 56, 9] | pb2505 | 2025-03-19 22:50:00 | -154.0 | 17645.0 | 17660.0 | 17660.0 | 17645.0 | 331 | 0 | 17651.428571428572 | 17652.0 | 17651.428571428572 | -87.0 |
| 9 | ['17640.0', '17645.0', '17650.0', '17655.0'] | [0, 49, 55, 1] | [81, 63, 15, 0] | pb2505 | 2025-03-19 22:55:00 | -54.0 | 17645.0 | 17645.0 | 17655.0 | 17640.0 | 274 | 0 | 17650.625 | 17652.0 | 17650.625 | -141.0 |
| 10 | ['17640.0', '17645.0'] | [46, 113] | [243, 33] | pb2505 | 2025-03-19 23:00:00 | -117.0 | 17640.0 | 17645.0 | 17645.0 | 17640.0 | 435 | 0 | 17649.444444444445 | 17649.0 | 17649.444444444445 | -258.0 |
| 11 | ['17640.0', '17645.0', '17650.0', '17655.0'] | [0, 63, 92, 15] | [13, 2, 111, 0] | pb2505 | 2025-03-19 23:05:00 | 44.0 | 17650.0 | 17645.0 | 17655.0 | 17640.0 | 301 | 0 | 17649.5 | 17648.0 | 17649.5 | -214.0 |
| 12 | ['17645.0', '17650.0', '17655.0'] | [0, 30, 43] | [24, 0, 0] | pb2505 | 2025-03-19 23:10:00 | 49.0 | 17655.0 | 17645.0 | 17655.0 | 17645.0 | 97 | 0 | 17650.0 | 17647.0 | 17650.5 | -165.0 |
| 13 | ['17655.0', '17660.0', '17665.0'] | [18, 60, 22] | [35, 35, 0] | pb2505 | 2025-03-19 23:15:00 | 30.0 | 17665.0 | 17655.0 | 17665.0 | 17655.0 | 170 | 0 | 17651.25 | 17651.0 | 17651.5 | -135.0 |
| 14 | ['17660.0', '17665.0'] | [0, 77] | [14, 0] | pb2505 | 2025-03-19 23:20:00 | 63.0 | 17665.0 | 17665.0 | 17665.0 | 17660.0 | 91 | 0 | 17652.30769230769 | 17655.0 | 17653.5 | -72.0 |
| 15 | ['17650.0', '17655.0', '17660.0', '17665.0'] | [0, 0, 0, 11] | [2, 171, 105, 0] | pb2505 | 2025-03-19 23:25:00 | -267.0 | 17650.0 | 17660.0 | 17665.0 | 17650.0 | 289 | -1 | 17652.14285714286 | 17657.0 | 17653.0 | -339.0 |
| 16 | ['17650.0', '17655.0', '17660.0', '17665.0'] | [0, 105, 66, 83] | [6, 35, 8, 0] | pb2505 | 2025-03-19 23:30:00 | 205.0 | 17660.0 | 17655.0 | 17665.0 | 17650.0 | 320 | 0 | 17652.666666666668 | 17659.0 | 17653.5 | -134.0 |
| 17 | ['17650.0', '17655.0', '17660.0'] | [0, 2, 1] | [18, 50, 29] | pb2505 | 2025-03-19 23:35:00 | -94.0 | 17650.0 | 17660.0 | 17660.0 | 17650.0 | 100 | 0 | 17652.5 | 17658.0 | 17652.5 | -228.0 |
| 18 | ['17645.0', '17650.0', '17655.0'] | [0, 116, 1] | [60, 52, 0] | pb2505 | 2025-03-19 23:40:00 | 5.0 | 17650.0 | 17650.0 | 17655.0 | 17645.0 | 229 | 0 | 17652.352941176472 | 17655.0 | 17653.0 | -223.0 |
| 19 | ['17650.0', '17655.0'] | [62, 16] | [30, 0] | pb2505 | 2025-03-19 23:45:00 | 48.0 | 17650.0 | 17650.0 | 17655.0 | 17650.0 | 108 | 0 | 17652.222222222223 | 17652.0 | 17653.5 | -175.0 |
| 20 | ['17645.0', '17650.0'] | [16, 36] | [62, 0] | pb2505 | 2025-03-19 23:50:00 | -10.0 | 17645.0 | 17650.0 | 17650.0 | 17645.0 | 115 | 0 | 17651.842105263157 | 17651.0 | 17654.0 | -185.0 |
| 21 | ['17645.0', '17650.0'] | [28, 23] | [49, 0] | pb2505 | 2025-03-19 23:55:00 | 2.0 | 17650.0 | 17645.0 | 17650.0 | 17645.0 | 100 | 0 | 17651.75 | 17649.0 | 17654.0 | -183.0 |
| 22 | ['17650.0', '17655.0'] | [45, 55] | [31, 12] | pb2505 | 2025-03-20 00:00:00 | 57.0 | 17650.0 | 17650.0 | 17655.0 | 17650.0 | 143 | 0 | 17651.666666666668 | 17649.0 | 17653.5 | -126.0 |
| 23 | ['17645.0', '17650.0', '17655.0', '17660.0'] | [0, 36, 50, 22] | [1, 94, 29, 0] | pb2505 | 2025-03-20 00:05:00 | -16.0 | 17655.0 | 17650.0 | 17660.0 | 17645.0 | 241 | 0 | 17651.81818181818 | 17650.0 | 17652.5 | -142.0 |
| 24 | ['17655.0', '17660.0', '17665.0'] | [0, 26, 15] | [36, 0, 0] | pb2505 | 2025-03-20 00:10:00 | 5.0 | 17655.0 | 17660.0 | 17665.0 | 17655.0 | 77 | 0 | 17651.956521739132 | 17651.0 | 17651.5 | -137.0 |
| 25 | ['17655.0', '17660.0'] | [0, 42] | [2, 5] | pb2505 | 2025-03-20 00:15:00 | 35.0 | 17655.0 | 17655.0 | 17660.0 | 17655.0 | 49 | 0 | 17652.083333333332 | 17653.0 | 17652.0 | -102.0 |
| 26 | ['17655.0', '17660.0'] | [0, 25] | [1, 6] | pb2505 | 2025-03-20 00:20:00 | 18.0 | 17655.0 | 17660.0 | 17660.0 | 17655.0 | 32 | 0 | 17652.2 | 17654.0 | 17651.5 | -84.0 |
| 27 | ['17655.0', '17660.0', '17665.0'] | [0, 19, 7] | [1, 5, 0] | pb2505 | 2025-03-20 00:25:00 | 20.0 | 17665.0 | 17655.0 | 17665.0 | 17655.0 | 32 | 0 | 17652.69230769231 | 17657.0 | 17653.0 | -64.0 |
| 28 | ['17660.0', '17665.0'] | [0, 2] | [6, 0] | pb2505 | 2025-03-20 00:30:00 | -4.0 | 17665.0 | 17660.0 | 17665.0 | 17660.0 | 8 | 0 | 17653.14814814815 | 17659.0 | 17654.5 | -68.0 |
| 29 | ['17660.0', '17665.0'] | [14, 4] | [49, 0] | pb2505 | 2025-03-20 00:35:00 | -31.0 | 17665.0 | 17660.0 | 17665.0 | 17660.0 | 75 | 0 | 17653.571428571428 | 17661.0 | 17656.0 | -99.0 |
| 30 | ['17655.0', '17660.0', '17665.0'] | [0, 0, 87] | [12, 26, 7] | pb2505 | 2025-03-20 00:40:00 | 42.0 | 17655.0 | 17665.0 | 17665.0 | 17655.0 | 132 | 0 | 17653.620689655174 | 17661.0 | 17657.0 | -57.0 |
| 31 | ['17660.0', '17665.0', '17670.0'] | [21, 19, 25] | [0, 8, 0] | pb2505 | 2025-03-20 00:45:00 | 57.0 | 17670.0 | 17660.0 | 17670.0 | 17660.0 | 73 | 0 | 17654.166666666668 | 17664.0 | 17659.0 | 0.0 |
| 32 | ['17665.0', '17670.0'] | [3, 6] | [54, 0] | pb2505 | 2025-03-20 00:50:00 | -45.0 | 17665.0 | 17670.0 | 17670.0 | 17665.0 | 63 | 0 | 17654.516129032258 | 17664.0 | 17660.5 | -45.0 |
| 33 | ['17665.0'] | [4] | [0] | pb2505 | 2025-03-20 00:55:00 | 4.0 | 17665.0 | 17665.0 | 17665.0 | 17665.0 | 4 | 0 | 17654.84375 | 17664.0 | 17661.5 | -41.0 |