Quant_Code/999.账户相关/simnow_trader/ofdata/jm2505_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj	dayma	5_MA	10_MA	delta累计
2	['1027.5', '1028.0', '1028.5', '1029.0', '1029.5', '1030.0', '1030.5']	[0, 223, 351, 24, 36, 54, 15]	[64, 654, 427, 108, 162, 69, 0]	jm2505	2025-03-19 22:20:00	-781.0	1028.5	1030.0	1030.5	1027.5	2190	0	1028.5	1028.5	1028.5	-781.0
3	['1026.5', '1027.0', '1027.5', '1028.0', '1028.5', '1029.0']	[44, 105, 212, 334, 394, 1]	[455, 597, 196, 545, 97, 0]	jm2505	2025-03-19 22:25:00	-800.0	1028.0	1028.5	1029.0	1026.5	2993	0	1028.25	1028.25	1028.25	-1581.0
4	['1025.0', '1025.5', '1026.0', '1026.5', '1027.0', '1027.5', '1028.0']	[0, 54, 37, 550, 549, 115, 22]	[276, 171, 300, 766, 375, 84, 0]	jm2505	2025-03-19 22:30:00	-645.0	1026.5	1027.5	1028.0	1025.0	3314	0	1027.6666666666667	1027.6666666666667	1027.6666666666667	-2226.0
5	['1025.0', '1025.5', '1026.0', '1026.5']	[0, 67, 223, 598]	[12, 387, 429, 0]	jm2505	2025-03-19 22:35:00	60.0	1026.5	1026.5	1026.5	1025.0	1717	0	1027.375	1027.375	1027.375	-2166.0
6	['1025.5', '1026.0', '1026.5', '1027.0', '1027.5']	[0, 39, 431, 148, 210]	[287, 107, 499, 0, 0]	jm2505	2025-03-19 22:40:00	-65.0	1026.5	1027.0	1027.5	1025.5	1723	0	1027.2	1027.2	1027.2	-2231.0
7	['1026.0', '1026.5', '1027.0', '1027.5', '1028.0']	[0, 57, 741, 424, 122]	[2, 197, 359, 51, 0]	jm2505	2025-03-19 22:45:00	735.0	1026.5	1026.0	1028.0	1026.0	2011	0	1027.0833333333333	1026.8	1027.0833333333333	-1496.0
8	['1026.5', '1027.0']	[51, 472]	[532, 52]	jm2505	2025-03-19 22:50:00	-61.0	1027.0	1026.5	1027.0	1026.5	1111	0	1027.0714285714287	1026.6	1027.0714285714287	-1557.0
9	['1027.0', '1027.5', '1028.0']	[0, 645, 85]	[263, 209, 0]	jm2505	2025-03-19 22:55:00	258.0	1027.0	1027.0	1028.0	1027.0	1202	0	1027.0625	1026.7	1027.0625	-1299.0