1.1 KiB
1.1 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['77690.0', '77700.0', '77710.0', '77720.0', '77730.0', '77740.0', '77750.0', '77760.0', '77770.0', '77820.0'] | [5, 5, 68, 107, 137, 212, 73, 0, 0, 118] | [88, 14, 111, 118, 135, 36, 30, 77, 64, 0] | cu2408 | 2024-06-26 13:31:00 | 52.0 | 77730.0 | 77820.0 | 77820.0 | 77690.0 | 1424 | 0 | 77730.0 | 77730.0 | 77730.0 | 52.0 |
| 3 | ['77720.0', '77730.0', '77740.0', '77750.0', '77760.0', '77770.0', '77780.0', '77790.0', '77800.0'] | [0, 9, 17, 68, 51, 52, 46, 18, 6] | [16, 54, 15, 47, 5, 17, 3, 4, 0] | cu2408 | 2024-06-26 13:32:00 | 106.0 | 77790.0 | 77750.0 | 77800.0 | 77720.0 | 490 | 0 | 77760.0 | 77760.0 | 77760.0 | 158.0 |
| 4 | ['77790.0', '77800.0', '77810.0', '77820.0'] | [39, 67, 81, 116] | [68, 6, 66, 1] | cu2408 | 2024-06-26 13:33:00 | 162.0 | 77810.0 | 77790.0 | 77820.0 | 77780.0 | 466 | 0 | 77776.66666666667 | 77776.66666666667 | 77776.66666666667 | 320.0 |
| 5 | ['77820.0', '77830.0', '77840.0', '77850.0', '77860.0'] | [3, 53, 28, 64, 20] | [6, 33, 66, 1, 0] | cu2408 | 2024-06-26 13:34:00 | 62.0 | 77830.0 | 77820.0 | 77860.0 | 77820.0 | 280 | 0 | 77790.0 | 77790.0 | 77790.0 | 382.0 |