1.4 KiB
1.4 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['2279.0', '2280.0', '2281.0'] | [0, 1642, 1621] | [5, 288, 0] | c2505 | 2025-03-19 22:20:00 | 2970.0 | 2281.0 | 2280.0 | 2281.0 | 2279.0 | 3556 | 0 | 2281.0 | 2281.0 | 2281.0 | 2970.0 |
| 3 | ['2280.0', '2281.0', '2282.0', '2283.0'] | [0, 1038, 2281, 741] | [3, 154, 934, 0] | c2505 | 2025-03-19 22:25:00 | 2969.0 | 2283.0 | 2280.0 | 2283.0 | 2280.0 | 5151 | 0 | 2282.0 | 2282.0 | 2282.0 | 5939.0 |
| 4 | ['2281.0', '2282.0', '2283.0'] | [0, 217, 23] | [447, 964, 0] | c2505 | 2025-03-19 22:30:00 | -1171.0 | 2282.0 | 2283.0 | 2283.0 | 2281.0 | 1651 | 0 | 2282.0 | 2282.0 | 2282.0 | 4768.0 |
| 5 | ['2281.0', '2282.0'] | [0, 393] | [437, 0] | c2505 | 2025-03-19 22:35:00 | -44.0 | 2281.0 | 2281.0 | 2282.0 | 2281.0 | 830 | 0 | 2281.75 | 2281.75 | 2281.75 | 4724.0 |
| 6 | ['2281.0', '2282.0'] | [0, 217] | [197, 0] | c2505 | 2025-03-19 22:40:00 | 20.0 | 2282.0 | 2282.0 | 2282.0 | 2281.0 | 414 | 0 | 2281.8 | 2281.8 | 2281.8 | 4744.0 |
| 7 | ['2281.0', '2282.0'] | [333, 183] | [1751, 0] | c2505 | 2025-03-19 22:45:00 | -1235.0 | 2281.0 | 2282.0 | 2282.0 | 2281.0 | 2267 | 0 | 2281.6666666666665 | 2281.8 | 2281.6666666666665 | 3509.0 |
| 8 | ['2280.0', '2281.0', '2282.0'] | [0, 1618, 15] | [162, 3043, 0] | c2505 | 2025-03-19 22:50:00 | -1572.0 | 2281.0 | 2281.0 | 2282.0 | 2280.0 | 4838 | 0 | 2281.5714285714284 | 2281.4 | 2281.5714285714284 | 1937.0 |
| 9 | ['2281.0', '2282.0', '2283.0'] | [199, 2393, 74] | [592, 720, 0] | c2505 | 2025-03-19 22:55:00 | 1354.0 | 2282.0 | 2281.0 | 2283.0 | 2281.0 | 3978 | 0 | 2281.625 | 2281.4 | 2281.625 | 3291.0 |