Quant_Code/999.账户相关/simnow_trader/ofdata/br2505_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj	dayma	5_MA	10_MA	delta累计
2	['13635.0', '13640.0', '13645.0']	[79, 132, 139]	[160, 202, 0]	br2505	2025-03-19 22:20:00	-12.0	13640.0	13645.0	13645.0	13635.0	726	0	13640.0	13640.0	13640.0	-12.0
3	['13640.0', '13645.0', '13650.0', '13655.0']	[0, 182, 229, 30]	[37, 141, 104, 0]	br2505	2025-03-19 22:25:00	159.0	13645.0	13640.0	13655.0	13640.0	752	0	13642.5	13642.5	13642.5	147.0
4	['13620.0', '13625.0', '13630.0', '13635.0', '13640.0', '13645.0']	[0, 47, 272, 27, 0, 33]	[205, 467, 376, 69, 57, 10]	br2505	2025-03-19 22:30:00	-805.0	13630.0	13645.0	13645.0	13620.0	1575	0	13638.333333333334	13638.333333333334	13638.333333333334	-658.0
5	['13630.0', '13635.0', '13640.0', '13645.0', '13650.0']	[0, 88, 40, 246, 145]	[4, 0, 76, 87, 13]	br2505	2025-03-19 22:35:00	339.0	13650.0	13635.0	13650.0	13630.0	700	1	13641.25	13641.25	13641.25	-319.0
6	['13630.0', '13635.0', '13640.0', '13645.0']	[0, 56, 96, 1]	[126, 197, 34, 54]	br2505	2025-03-19 22:40:00	-258.0	13630.0	13645.0	13645.0	13630.0	570	0	13639.0	13639.0	13639.0	-577.0
7	['13630.0', '13635.0', '13640.0', '13645.0']	[37, 85, 102, 1]	[183, 89, 29, 0]	br2505	2025-03-19 22:45:00	-76.0	13630.0	13630.0	13645.0	13630.0	548	0	13637.5	13637.0	13637.5	-653.0
8	['13610.0', '13615.0', '13620.0', '13625.0', '13630.0', '13635.0']	[0, 15, 33, 46, 22, 97]	[2, 410, 148, 96, 45, 29]	br2505	2025-03-19 22:50:00	-517.0	13610.0	13635.0	13635.0	13610.0	966	-1	13633.57142857143	13630.0	13633.57142857143	-1170.0
9	['13570.0', '13575.0', '13580.0', '13585.0', '13590.0', '13595.0', '13600.0', '13605.0', '13610.0', '13615.0']	[0, 31, 80, 368, 231, 149, 97, 514, 181, 56]	[93, 227, 302, 426, 91, 141, 269, 565, 252, 0]	br2505	2025-03-19 22:55:00	-659.0	13610.0	13610.0	13615.0	13570.0	4104	0	13630.625	13626.0	13630.625	-1829.0