2.0 KiB
2.0 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['2550.0', '2551.0', '2552.0', '2553.0', '2554.0', '2555.0', '2556.0', '2557.0', '2558.0'] | [0, 196, 676, 198, 578, 839, 1573, 947, 500] | [154, 155, 263, 160, 243, 414, 741, 12, 0] | SH505 | 2025-03-19 22:20:00 | 3365.0 | 2556.0 | 2550.0 | 2558.0 | 2550.0 | 7656 | 1 | 2556.0 | 2556.0 | 2556.0 | 3365.0 |
| 3 | ['2554.0', '2555.0', '2556.0', '2557.0', '2558.0', '2559.0'] | [0, 197, 513, 648, 596, 2035] | [445, 768, 575, 326, 957, 0] | SH505 | 2025-03-19 22:25:00 | 918.0 | 2555.0 | 2556.0 | 2559.0 | 2554.0 | 7078 | 0 | 2555.5 | 2555.5 | 2555.5 | 4283.0 |
| 4 | ['2543.0', '2544.0', '2545.0', '2546.0', '2547.0', '2548.0', '2549.0', '2550.0', '2551.0', '2552.0', '2553.0', '2554.0', '2555.0'] | [0, 458, 0, 259, 674, 1034, 686, 1467, 937, 0, 92, 372, 22] | [535, 643, 211, 2357, 914, 1562, 3508, 1135, 0, 3, 274, 282, 0] | SH505 | 2025-03-19 22:30:00 | -5423.0 | 2548.0 | 2554.0 | 2555.0 | 2543.0 | 17425 | 0 | 2553.0 | 2553.0 | 2553.0 | -1140.0 |
| 5 | ['2546.0', '2547.0', '2548.0', '2549.0', '2550.0', '2551.0', '2552.0', '2553.0', '2554.0'] | [0, 171, 249, 206, 377, 463, 1380, 573, 554] | [529, 380, 176, 24, 236, 420, 888, 398, 0] | SH505 | 2025-03-19 22:35:00 | 922.0 | 2553.0 | 2548.0 | 2554.0 | 2546.0 | 7024 | 0 | 2553.0 | 2553.0 | 2553.0 | -218.0 |
| 6 | ['2548.0', '2549.0', '2550.0', '2551.0', '2552.0', '2553.0'] | [0, 61, 761, 500, 32, 19] | [142, 1384, 39, 202, 190, 0] | SH505 | 2025-03-19 22:40:00 | -584.0 | 2549.0 | 2553.0 | 2553.0 | 2548.0 | 3330 | 0 | 2552.2 | 2552.2 | 2552.2 | -802.0 |
| 7 | ['2548.0', '2549.0', '2550.0', '2551.0', '2552.0', '2553.0'] | [0, 447, 513, 490, 693, 15] | [166, 320, 1004, 222, 135, 0] | SH505 | 2025-03-19 22:45:00 | 311.0 | 2551.0 | 2549.0 | 2553.0 | 2548.0 | 4034 | 0 | 2552.0 | 2551.2 | 2552.0 | -491.0 |
| 8 | ['2550.0', '2551.0', '2552.0'] | [0, 815, 84] | [383, 180, 0] | SH505 | 2025-03-19 22:50:00 | 336.0 | 2551.0 | 2551.0 | 2552.0 | 2550.0 | 1515 | 0 | 2551.8571428571427 | 2550.4 | 2551.8571428571427 | -155.0 |
| 9 | ['2550.0', '2551.0', '2552.0', '2553.0', '2554.0', '2555.0'] | [0, 339, 744, 710, 833, 299] | [163, 237, 441, 410, 114, 0] | SH505 | 2025-03-19 22:55:00 | 1560.0 | 2553.0 | 2551.0 | 2555.0 | 2550.0 | 4290 | 0 | 2552.0 | 2551.4 | 2552.0 | 1405.0 |