Quant_Code/999.账户相关/simnow_trader/futures_fees_info.csv

交易所,合约代码,合约名称,品种代码,品种名称,合约乘数,最小跳动,开仓费率（按金额）,开仓费用（按手）,平仓费率（按金额）,平仓费用（按手）,平今费率（按金额）,平今费用（按手）,做多保证金率（按金额）,做多保证金（按手）,做空保证金率（按金额）,做空保证金（按手）,上日结算价,上日收盘价,最新价,成交量,持仓量,1手开仓费用,1手平仓费用,1手平今费用,做多1手保证金,做空1手保证金,1手市值,1Tick平仓盈亏,1Tick平仓净利,2Tick平仓净利,1Tick平仓收益率%,2Tick平仓收益率%,1Tick平今净利,2Tick平今净利,1Tick平今收益率%,2Tick平今收益率%,更新时间,交割月份
CZCE,AP505,苹果5月,AP,苹果,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,20.01,0.13,0,0.13,0,8078.0,8077.0,8077.0,0,19191,5.07,5.07,20.07,10500.1,10500.1,80770.0,10.0,-0.15,9.85,-0.001,0.094,-15.15,-5.15,-0.144,-0.049,2025-04-22 20:27:47,505
CZCE,AP510,AP510,AP,苹果,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,20.01,0.1,0,0.1,0,7899.0,7897.0,7897.0,0,91824,5.07,5.07,20.07,7897.0,7897.0,78970.0,10.0,-0.15,9.85,-0.002,0.125,-15.15,-5.15,-0.192,-0.065,2025-04-22 20:27:47,510
CZCE,AP511,AP511,AP,苹果,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,20.01,0.1,0,0.1,0,7718.0,7711.0,7711.0,0,4576,5.07,5.07,20.07,7711.0,7711.0,77110.0,10.0,-0.14,9.86,-0.002,0.128,-15.14,-5.14,-0.196,-0.067,2025-04-22 20:27:47,511
CZCE,AP512,AP512,AP,苹果,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,20.01,0.1,0,0.1,0,7725.0,7722.0,7722.0,0,126,5.07,5.07,20.07,7722.0,7722.0,77220.0,10.0,-0.14,9.86,-0.002,0.128,-15.14,-5.14,-0.196,-0.067,2025-04-22 20:27:47,512
CZCE,AP601,AP601,AP,苹果,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,20.01,0.1,0,0.1,0,7731.0,7722.0,7722.0,0,1415,5.07,5.07,20.07,7722.0,7722.0,77220.0,10.0,-0.14,9.86,-0.002,0.128,-15.14,-5.14,-0.196,-0.067,2025-04-22 20:27:47,601
CZCE,AP603,AP603,AP,苹果,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,20.01,0.1,0,0.1,0,7636.0,7634.0,7634.0,0,88,5.07,5.07,20.07,7634.0,7634.0,76340.0,10.0,-0.14,9.86,-0.002,0.129,-15.14,-5.14,-0.198,-0.067,2025-04-22 20:27:47,603
CZCE,AP604,AP604,AP,苹果,10,1.0,1e-06,5.01,1e-06,5.01,1e-06,20.01,0.1,0,0.1,0,7644.0,7644.0,7644.0,0,7,5.07,5.07,20.07,7644.0,7644.0,76440.0,10.0,-0.14,9.86,-0.002,0.129,-15.14,-5.14,-0.198,-0.067,2025-04-22 20:27:47,604
CZCE,CF505,棉花5月,CF,一号棉花,5,5.0,1e-06,4.31,1e-06,4.31,1e-06,0.0,0.1,0,0.1,0,12615.0,12565.0,12565.0,0,127575,4.36,4.36,0.05,6282.5,6282.5,62825.0,25.0,16.28,41.28,0.259,0.657,20.59,45.59,0.328,0.726,2025-04-22 20:27:47,505
CZCE,CF507,棉花7月,CF,一号棉花,5,5.0,1e-06,4.31,1e-06,4.31,1e-06,0.0,0.07,0,0.07,0,12655.0,12620.0,12620.0,0,37649,4.36,4.36,0.05,4417.0,4417.0,63100.0,25.0,16.28,41.28,0.369,0.935,20.59,45.59,0.466,1.032,2025-04-22 20:27:47,507
CZCE,CF509,棉花9月,CF,一号棉花,5,5.0,1e-06,4.31,1e-06,4.31,1e-06,0.0,0.07,0,0.07,0,12835.0,12795.0,12795.0,0,562752,4.36,4.36,0.05,4478.25,4478.25,63975.0,25.0,16.28,41.28,0.363,0.922,20.59,45.59,0.46,1.018,2025-04-22 20:27:47,509
CZCE,CF511,CF511,CF,一号棉花,5,5.0,1e-06,4.31,1e-06,4.31,1e-06,0.0,0.07,0,0.07,0,12930.0,12910.0,12910.0,0,3676,4.36,4.36,0.05,4518.5,4518.5,64550.0,25.0,16.28,41.28,0.36,0.914,20.59,45.59,0.456,1.009,2025-04-22 20:27:47,511
CZCE,CF601,CF601,CF,一号棉花,5,5.0,1e-06,4.31,1e-06,4.31,1e-06,0.0,0.07,0,0.07,0,13025.0,13010.0,13010.0,0,59600,4.36,4.36,0.05,4553.5,4553.5,65050.0,25.0,16.28,41.28,0.357,0.906,20.59,45.59,0.452,1.001,2025-04-22 20:27:47,601
CZCE,CF603,CF603,CF,一号棉花,5,5.0,1e-06,4.31,1e-06,4.31,1e-06,0.0,0.07,0,0.07,0,13015.0,13010.0,13010.0,0,1674,4.36,4.36,0.05,4553.5,4553.5,65050.0,25.0,16.28,41.28,0.357,0.906,20.59,45.59,0.452,1.001,2025-04-22 20:27:47,603
CZCE,CJ505,红枣5月,CJ,红枣,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.15,0,0.15,0,8930.0,8835.0,8835.0,0,14910,3.05,3.05,3.05,6626.25,6626.25,44175.0,25.0,18.91,43.91,0.285,0.663,18.91,43.91,0.285,0.663,2025-04-22 20:27:47,505
CZCE,CJ507,红枣7月,CJ,红枣,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.1,0,0.1,0,9095.0,8985.0,8985.0,0,4703,3.05,3.05,3.05,4492.5,4492.5,44925.0,25.0,18.91,43.91,0.421,0.977,18.91,43.91,0.421,0.977,2025-04-22 20:27:47,507
CZCE,CJ509,红枣9月,CJ,红枣,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.1,0,0.1,0,9280.0,9140.0,9140.0,0,89247,3.05,3.05,3.05,4570.0,4570.0,45700.0,25.0,18.91,43.91,0.414,0.961,18.91,43.91,0.414,0.961,2025-04-22 20:27:47,509
CZCE,CJ512,CJ512,CJ,红枣,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.1,0,0.1,0,10090.0,9965.0,9965.0,0,4144,3.05,3.05,3.05,4982.5,4982.5,49825.0,25.0,18.9,43.9,0.379,0.881,18.9,43.9,0.379,0.881,2025-04-22 20:27:47,512
CZCE,CJ601,CJ601,CJ,红枣,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.1,0,0.1,0,10200.0,10075.0,10075.0,0,11086,3.05,3.05,3.05,5037.5,5037.5,50375.0,25.0,18.9,43.9,0.375,0.871,18.9,43.9,0.375,0.871,2025-04-22 20:27:47,601
CZCE,CJ603,CJ603,CJ,红枣,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.1,0,0.1,0,10350.0,10205.0,10205.0,0,200,3.05,3.05,3.05,5102.5,5102.5,51025.0,25.0,18.9,43.9,0.37,0.86,18.9,43.9,0.37,0.86,2025-04-22 20:27:47,603
CZCE,CY505,棉纱5月,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.2,0,0.2,0,18840.0,18835.0,18835.0,0,567,1.09,1.09,0.08,18835.0,18835.0,94175.0,25.0,22.83,47.83,0.121,0.254,23.84,48.84,0.127,0.259,2025-04-22 20:27:47,505
CZCE,CY506,棉纱6月,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,18810.0,18810.0,18810.0,0,13,1.09,1.09,0.08,14107.5,14107.5,94050.0,25.0,22.83,47.83,0.162,0.339,23.84,48.84,0.169,0.346,2025-04-22 20:27:47,506
CZCE,CY507,棉纱7月,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,18820.0,18750.0,18750.0,0,21689,1.08,1.08,0.08,14062.5,14062.5,93750.0,25.0,22.83,47.83,0.162,0.34,23.84,48.84,0.17,0.347,2025-04-22 20:27:47,507
CZCE,CY508,棉纱8月,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19000.0,19000.0,19000.0,0,1,1.09,1.09,0.08,14250.0,14250.0,95000.0,25.0,22.83,47.83,0.16,0.336,23.84,48.84,0.167,0.343,2025-04-22 20:27:47,508
CZCE,CY509,棉纱9月,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,18835.0,18780.0,18780.0,0,1221,1.09,1.09,0.08,14085.0,14085.0,93900.0,25.0,22.83,47.83,0.162,0.34,23.84,48.84,0.169,0.347,2025-04-22 20:27:47,509
CZCE,CY510,CY510,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,18805.0,18805.0,18805.0,0,0,1.09,1.09,0.08,14103.75,14103.75,94025.0,25.0,22.83,47.83,0.162,0.339,23.84,48.84,0.169,0.346,2025-04-22 20:27:47,510
CZCE,CY511,CY511,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19055.0,19055.0,19055.0,0,9,1.09,1.09,0.08,14291.25,14291.25,95275.0,25.0,22.83,47.83,0.16,0.335,23.84,48.84,0.167,0.342,2025-04-22 20:27:47,511
CZCE,CY512,CY512,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19060.0,19060.0,19060.0,0,3,1.09,1.09,0.08,14295.0,14295.0,95300.0,25.0,22.83,47.83,0.16,0.335,23.84,48.84,0.167,0.342,2025-04-22 20:27:47,512
CZCE,CY601,CY601,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19045.0,19045.0,19045.0,0,7,1.09,1.09,0.08,14283.75,14283.75,95225.0,25.0,22.83,47.83,0.16,0.335,23.84,48.84,0.167,0.342,2025-04-22 20:27:47,601
CZCE,CY602,CY602,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19275.0,19275.0,19275.0,0,0,1.09,1.09,0.08,14456.25,14456.25,96375.0,25.0,22.83,47.83,0.158,0.331,23.84,48.84,0.165,0.338,2025-04-22 20:27:47,602
CZCE,CY603,CY603,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19360.0,19360.0,19360.0,0,1,1.09,1.09,0.08,14520.0,14520.0,96800.0,25.0,22.83,47.83,0.157,0.329,23.84,48.84,0.164,0.336,2025-04-22 20:27:47,603
CZCE,CY604,CY604,CY,棉纱,5,5.0,1e-06,1.01,1e-06,1.01,1e-06,0.0,0.15,0,0.15,0,19360.0,19360.0,19360.0,0,0,1.09,1.09,0.08,14520.0,14520.0,96800.0,25.0,22.83,47.83,0.157,0.329,23.84,48.84,0.164,0.336,2025-04-22 20:27:47,604
CZCE,FG505,玻璃5月,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.12,0,0.12,0,1072.0,1074.0,1074.0,0,324092,6.03,6.03,6.03,2577.6,2577.6,21480.0,20.0,7.95,27.95,0.308,1.084,7.95,27.95,0.308,1.084,2025-04-22 20:27:47,505
CZCE,FG506,玻璃6月,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.1,0,0.1,0,1091.0,1092.0,1092.0,0,61177,6.03,6.03,6.03,2184.0,2184.0,21840.0,20.0,7.95,27.95,0.364,1.28,7.95,27.95,0.364,1.28,2025-04-22 20:27:47,506
CZCE,FG507,玻璃7月,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.1,0,0.1,0,1081.0,1078.0,1078.0,0,41774,6.03,6.03,6.03,2156.0,2156.0,21560.0,20.0,7.95,27.95,0.369,1.296,7.95,27.95,0.369,1.296,2025-04-22 20:27:47,507
CZCE,FG508,玻璃8月,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.1,0,0.1,0,1132.0,1127.0,1127.0,0,19041,6.03,6.03,6.03,2254.0,2254.0,22540.0,20.0,7.94,27.94,0.352,1.24,7.94,27.94,0.352,1.24,2025-04-22 20:27:47,508
CZCE,FG509,玻璃9月,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.1,0,0.1,0,1129.0,1124.0,1124.0,0,1166616,6.03,6.03,6.03,2248.0,2248.0,22480.0,20.0,7.94,27.94,0.353,1.243,7.94,27.94,0.353,1.243,2025-04-22 20:27:47,509
CZCE,FG510,FG510,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.1,0,0.1,0,1162.0,1155.0,1155.0,0,7054,6.03,6.03,6.03,2310.0,2310.0,23100.0,20.0,7.94,27.94,0.344,1.21,7.94,27.94,0.344,1.21,2025-04-22 20:27:47,510
CZCE,FG511,FG511,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.1,0,0.1,0,1154.0,1145.0,1145.0,0,5827,6.03,6.03,6.03,2290.0,2290.0,22900.0,20.0,7.94,27.94,0.347,1.22,7.94,27.94,0.347,1.22,2025-04-22 20:27:47,511
CZCE,FG512,FG512,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.1,0,0.1,0,1182.0,1175.0,1175.0,0,1123,6.03,6.03,6.03,2350.0,2350.0,23500.0,20.0,7.94,27.94,0.338,1.189,7.94,27.94,0.338,1.189,2025-04-22 20:27:47,512
CZCE,FG601,FG601,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.1,0,0.1,0,1169.0,1162.0,1162.0,0,29572,6.03,6.03,6.03,2324.0,2324.0,23240.0,20.0,7.94,27.94,0.342,1.202,7.94,27.94,0.342,1.202,2025-04-22 20:27:47,601
CZCE,FG602,FG602,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.1,0,0.1,0,1194.0,1188.0,1188.0,0,414,6.03,6.03,6.03,2376.0,2376.0,23760.0,20.0,7.94,27.94,0.334,1.176,7.94,27.94,0.334,1.176,2025-04-22 20:27:47,602
CZCE,FG603,FG603,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.1,0,0.1,0,1189.0,1184.0,1184.0,0,604,6.03,6.03,6.03,2368.0,2368.0,23680.0,20.0,7.94,27.94,0.335,1.18,7.94,27.94,0.335,1.18,2025-04-22 20:27:47,603
CZCE,FG604,FG604,FG,玻璃,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.1,0,0.1,0,1202.0,1197.0,1197.0,0,241,6.03,6.03,6.03,2394.0,2394.0,23940.0,20.0,7.94,27.94,0.332,1.167,7.94,27.94,0.332,1.167,2025-04-22 20:27:47,604
CFFEX,IC2505,中证500期货2505,IC,中证500指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,5579.8,5568.0,0.0,0,52209,26.51,26.51,257.03,133632.0,133632.0,1113600.0,40.0,-13.03,26.97,-0.01,0.02,-243.54,-203.54,-0.182,-0.152,2025-04-22 20:27:47,2505
CFFEX,IC2506,中证500期货2506,IC,中证500指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,5497.0,5486.0,0.0,0,97788,26.12,26.12,253.24,131664.0,131664.0,1097200.0,40.0,-12.25,27.75,-0.009,0.021,-239.37,-199.37,-0.182,-0.151,2025-04-22 20:27:47,2506
CFFEX,IC2509,中证500期货2509,IC,中证500指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,5363.8,5353.2,0.0,0,45553,25.49,25.49,247.11,128476.8,128476.8,1070640.0,40.0,-10.98,29.02,-0.009,0.023,-232.6,-192.6,-0.181,-0.15,2025-04-22 20:27:47,2509
CFFEX,IC2512,中证500期货2512,IC,中证500指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,5265.6,5254.0,0.0,0,4997,25.02,25.02,242.53,126096.0,126096.0,1050800.0,40.0,-10.04,29.96,-0.008,0.024,-227.55,-187.55,-0.18,-0.149,2025-04-22 20:27:47,2512
CFFEX,IF2505,股指2505,IF,沪深300指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,3768.0,3760.6,0.0,0,50385,26.86,26.86,260.39,135381.6,135381.6,1128180.0,60.0,6.28,66.28,0.005,0.049,-227.25,-167.25,-0.168,-0.124,2025-04-22 20:27:47,2505
CFFEX,IF2506,股指2506,IF,沪深300指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,3740.0,3733.0,0.0,0,136331,26.66,26.66,258.48,134388.0,134388.0,1119900.0,60.0,6.67,66.67,0.005,0.05,-225.15,-165.15,-0.168,-0.123,2025-04-22 20:27:47,2506
CFFEX,IF2509,股指2509,IF,沪深300指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,3682.2,3675.4,0.0,0,55249,26.25,26.25,254.49,132314.4,132314.4,1102620.0,60.0,7.5,67.5,0.006,0.051,-220.75,-160.75,-0.167,-0.121,2025-04-22 20:27:47,2509
CFFEX,IF2512,股指2512,IF,沪深300指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,3660.6,3652.0,0.0,0,2774,26.09,26.09,252.87,131472.0,131472.0,1095600.0,60.0,7.83,67.83,0.006,0.052,-218.96,-158.96,-0.167,-0.121,2025-04-22 20:27:47,2512
CFFEX,IH2505,上证50期货2505,IH,上证50指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,2654.0,2649.8,0.0,0,17976,18.93,18.93,183.48,95392.8,95392.8,794940.0,60.0,22.14,82.14,0.023,0.086,-142.41,-82.41,-0.149,-0.086,2025-04-22 20:27:47,2505
CFFEX,IH2506,上证50期货2506,IH,上证50指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,2641.4,2637.4,0.0,0,42709,18.84,18.84,182.62,94946.4,94946.4,791220.0,60.0,22.32,82.32,0.024,0.087,-141.46,-81.46,-0.149,-0.086,2025-04-22 20:27:47,2506
CFFEX,IH2509,上证50期货2509,IH,上证50指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,2608.6,2604.8,0.0,0,17190,18.61,18.61,180.37,93772.8,93772.8,781440.0,60.0,22.78,82.78,0.024,0.088,-138.97,-78.97,-0.148,-0.084,2025-04-22 20:27:47,2509
CFFEX,IH2512,上证50期货2512,IH,上证50指数,300,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,2604.6,2598.6,0.0,0,978,18.56,18.56,179.94,93549.6,93549.6,779580.0,60.0,22.87,82.87,0.024,0.089,-138.5,-78.5,-0.148,-0.084,2025-04-22 20:27:47,2512
CFFEX,IM2505,中证1000股指期货2505,IM,中证1000指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,5882.6,5870.0,0.0,0,67656,27.95,27.95,270.97,140880.0,140880.0,1174000.0,40.0,-15.9,24.1,-0.011,0.017,-258.92,-218.92,-0.184,-0.155,2025-04-22 20:27:47,2505
CFFEX,IM2506,中证1000股指期货2506,IM,中证1000指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,5782.6,5769.6,0.0,0,163968,27.47,27.47,266.33,138470.4,138470.4,1153920.0,40.0,-14.95,25.05,-0.011,0.018,-253.81,-213.81,-0.183,-0.154,2025-04-22 20:27:47,2506
CFFEX,IM2509,中证1000股指期货2509,IM,中证1000指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,5613.6,5599.6,0.0,0,73398,26.66,26.66,258.49,134390.4,134390.4,1119920.0,40.0,-13.33,26.67,-0.01,0.02,-245.15,-205.15,-0.182,-0.153,2025-04-22 20:27:47,2509
CFFEX,IM2512,中证1000股指期货2512,IM,中证1000指数,200,0.2,2.4e-05,0.01,2.4e-05,0.01,0.000231,0.01,0.12,0,0.12,0,5475.4,5465.6,0.0,0,8711,26.03,26.03,252.3,131174.4,131174.4,1093120.0,40.0,-12.05,27.95,-0.009,0.021,-238.33,-198.33,-0.182,-0.151,2025-04-22 20:27:47,2512
CZCE,JR505,粳稻5月,JR,粳稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2662.0,2662.0,2662.0,0,0,3.05,3.05,3.05,13310.0,13310.0,53240.0,20.0,13.89,33.89,0.104,0.255,13.89,33.89,0.104,0.255,2025-04-22 20:27:47,505
CZCE,JR507,粳稻7月,JR,粳稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2662.0,2662.0,2662.0,0,0,3.05,3.05,3.05,13310.0,13310.0,53240.0,20.0,13.89,33.89,0.104,0.255,13.89,33.89,0.104,0.255,2025-04-22 20:27:47,507
CZCE,JR509,粳稻9月,JR,粳稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2662.0,2662.0,2662.0,0,0,3.05,3.05,3.05,13310.0,13310.0,53240.0,20.0,13.89,33.89,0.104,0.255,13.89,33.89,0.104,0.255,2025-04-22 20:27:47,509
CZCE,JR511,JR511,JR,粳稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2662.0,2662.0,2662.0,0,0,3.05,3.05,3.05,13310.0,13310.0,53240.0,20.0,13.89,33.89,0.104,0.255,13.89,33.89,0.104,0.255,2025-04-22 20:27:47,511
CZCE,JR601,JR601,JR,粳稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2662.0,2662.0,2662.0,0,0,3.05,3.05,3.05,13310.0,13310.0,53240.0,20.0,13.89,33.89,0.104,0.255,13.89,33.89,0.104,0.255,2025-04-22 20:27:47,601
CZCE,JR603,JR603,JR,粳稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2662.0,2662.0,2662.0,0,0,3.05,3.05,3.05,13310.0,13310.0,53240.0,20.0,13.89,33.89,0.104,0.255,13.89,33.89,0.104,0.255,2025-04-22 20:27:47,603
CZCE,LR505,晚籼5月,LR,晚籼稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2360.0,2360.0,2360.0,0,0,3.05,3.05,3.05,11800.0,11800.0,47200.0,20.0,13.9,33.9,0.118,0.287,13.9,33.9,0.118,0.287,2025-04-22 20:27:47,505
CZCE,LR507,晚籼7月,LR,晚籼稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2360.0,2360.0,2360.0,0,0,3.05,3.05,3.05,11800.0,11800.0,47200.0,20.0,13.9,33.9,0.118,0.287,13.9,33.9,0.118,0.287,2025-04-22 20:27:47,507
CZCE,LR509,晚籼9月,LR,晚籼稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2360.0,2360.0,2360.0,0,0,3.05,3.05,3.05,11800.0,11800.0,47200.0,20.0,13.9,33.9,0.118,0.287,13.9,33.9,0.118,0.287,2025-04-22 20:27:47,509
CZCE,LR511,LR511,LR,晚籼稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2360.0,2360.0,2360.0,0,0,3.05,3.05,3.05,11800.0,11800.0,47200.0,20.0,13.9,33.9,0.118,0.287,13.9,33.9,0.118,0.287,2025-04-22 20:27:47,511
CZCE,LR601,LR601,LR,晚籼稻,20,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.25,0,0.25,0,2360.0,2360.0,2360.0,0,0,3.05,3.05,3.05,11800.0,11800.0,47200.0,20.0,13.9,33.9,0.118,0.287,13.9,33.9,0.118,0.287,2025-04-22 20:27:47,601
CZCE,MA505,甲醇5月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.1,0,0.1,0,2339.0,2335.0,2335.0,0,150774,2.36,2.36,2.36,2335.0,2335.0,23350.0,10.0,5.27,15.27,0.226,0.654,5.27,15.27,0.226,0.654,2025-04-22 20:27:47,505
CZCE,MA506,甲醇6月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2292.0,2288.0,2288.0,0,26097,2.32,2.32,2.32,1830.4,1830.4,22880.0,10.0,5.37,15.37,0.293,0.84,5.37,15.37,0.293,0.84,2025-04-22 20:27:47,506
CZCE,MA507,甲醇7月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2275.0,2270.0,2270.0,0,2206,2.3,2.3,2.3,1816.0,1816.0,22700.0,10.0,5.4,15.4,0.298,0.848,5.4,15.4,0.298,0.848,2025-04-22 20:27:47,507
CZCE,MA508,甲醇8月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2264.0,2262.0,2262.0,0,295,2.29,2.29,2.29,1809.6,1809.6,22620.0,10.0,5.42,15.42,0.3,0.852,5.42,15.42,0.3,0.852,2025-04-22 20:27:47,508
CZCE,MA509,甲醇9月,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2262.0,2260.0,2260.0,0,665951,2.29,2.29,2.29,1808.0,1808.0,22600.0,10.0,5.42,15.42,0.3,0.853,5.42,15.42,0.3,0.853,2025-04-22 20:27:47,509
CZCE,MA510,MA510,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2267.0,2265.0,2265.0,0,2849,2.29,2.29,2.29,1812.0,1812.0,22650.0,10.0,5.41,15.41,0.299,0.851,5.41,15.41,0.299,0.851,2025-04-22 20:27:47,510
CZCE,MA511,MA511,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2285.0,2284.0,2284.0,0,4089,2.31,2.31,2.31,1827.2,1827.2,22840.0,10.0,5.38,15.38,0.294,0.841,5.38,15.38,0.294,0.841,2025-04-22 20:27:47,511
CZCE,MA512,MA512,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2313.0,2308.0,2308.0,0,721,2.34,2.34,2.34,1846.4,1846.4,23080.0,10.0,5.33,15.33,0.289,0.83,5.33,15.33,0.289,0.83,2025-04-22 20:27:47,512
CZCE,MA601,MA601,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2328.0,2326.0,2326.0,0,86715,2.35,2.35,2.35,1860.8,1860.8,23260.0,10.0,5.29,15.29,0.284,0.822,5.29,15.29,0.284,0.822,2025-04-22 20:27:47,601
CZCE,MA602,MA602,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2306.0,2304.0,2304.0,0,1793,2.33,2.33,2.33,1843.2,1843.2,23040.0,10.0,5.34,15.34,0.289,0.832,5.34,15.34,0.289,0.832,2025-04-22 20:27:47,602
CZCE,MA603,MA603,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2306.0,2300.0,2300.0,0,420,2.33,2.33,2.33,1840.0,1840.0,23000.0,10.0,5.34,15.34,0.29,0.834,5.34,15.34,0.29,0.834,2025-04-22 20:27:47,603
CZCE,MA604,MA604,MA,甲醇N,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,2303.0,2310.0,2310.0,0,4,2.34,2.34,2.34,1848.0,1848.0,23100.0,10.0,5.32,15.32,0.288,0.829,5.32,15.32,0.288,0.829,2025-04-22 20:27:47,604
CZCE,OI505,菜油5月,OI,菜籽油,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.1,0,0.1,0,9295.0,9340.0,9340.0,0,30258,2.08,2.08,2.08,9340.0,9340.0,93400.0,10.0,5.83,15.83,0.062,0.169,5.83,15.83,0.062,0.169,2025-04-22 20:27:47,505
CZCE,OI507,菜油7月,OI,菜籽油,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.09,0,0.09,0,9390.0,9441.0,9441.0,0,23461,2.09,2.09,2.09,8496.9,8496.9,94410.0,10.0,5.83,15.83,0.069,0.186,5.83,15.83,0.069,0.186,2025-04-22 20:27:47,507
CZCE,OI509,菜油9月,OI,菜籽油,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.09,0,0.09,0,9327.0,9385.0,9385.0,0,316550,2.09,2.09,2.09,8446.5,8446.5,93850.0,10.0,5.83,15.83,0.069,0.187,5.83,15.83,0.069,0.187,2025-04-22 20:27:47,509
CZCE,OI511,OI511,OI,菜籽油,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.09,0,0.09,0,9268.0,9327.0,9327.0,0,1164,2.08,2.08,2.08,8394.3,8394.3,93270.0,10.0,5.83,15.83,0.069,0.189,5.83,15.83,0.069,0.189,2025-04-22 20:27:47,511
CZCE,OI601,OI601,OI,菜籽油,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.09,0,0.09,0,9202.0,9267.0,9267.0,0,29516,2.08,2.08,2.08,8340.3,8340.3,92670.0,10.0,5.83,15.83,0.07,0.19,5.83,15.83,0.07,0.19,2025-04-22 20:27:47,601
CZCE,OI603,OI603,OI,菜籽油,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.09,0,0.09,0,9120.0,9166.0,9166.0,0,245,2.08,2.08,2.08,8249.4,8249.4,91660.0,10.0,5.83,15.83,0.071,0.192,5.83,15.83,0.071,0.192,2025-04-22 20:27:47,603
CZCE,PF505,短纤5月,PF,短纤,5,2.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.1,0,0.1,0,5920.0,5922.0,5922.0,0,9427,2.03,2.03,0.02,2961.0,2961.0,29610.0,10.0,5.93,15.93,0.2,0.538,7.94,17.94,0.268,0.606,2025-04-22 20:27:47,505
CZCE,PF506,短纤6月,PF,短纤,5,2.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,5976.0,5982.0,5982.0,0,167717,2.03,2.03,0.02,2093.7,2093.7,29910.0,10.0,5.93,15.93,0.283,0.761,7.94,17.94,0.379,0.857,2025-04-22 20:27:47,506
CZCE,PF507,短纤7月,PF,短纤,5,2.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,5960.0,5964.0,5964.0,0,81260,2.03,2.03,0.02,2087.4,2087.4,29820.0,10.0,5.93,15.93,0.284,0.763,7.94,17.94,0.38,0.86,2025-04-22 20:27:47,507
CZCE,PF508,短纤8月,PF,短纤,5,2.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,5968.0,5968.0,5968.0,0,6904,2.03,2.03,0.02,2088.8,2088.8,29840.0,10.0,5.93,15.93,0.284,0.763,7.94,17.94,0.38,0.859,2025-04-22 20:27:47,508
CZCE,PF509,短纤9月,PF,短纤,5,2.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,5960.0,5962.0,5962.0,0,30019,2.03,2.03,0.02,2086.7,2086.7,29810.0,10.0,5.93,15.93,0.284,0.764,7.94,17.94,0.381,0.86,2025-04-22 20:27:47,509
CZCE,PF510,PF510,PF,短纤,5,2.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,6046.0,6022.0,6022.0,0,259,2.03,2.03,0.02,2107.7,2107.7,30110.0,10.0,5.93,15.93,0.281,0.756,7.94,17.94,0.377,0.851,2025-04-22 20:27:47,510
CZCE,PF511,PF511,PF,短纤,5,2.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,6082.0,6074.0,6074.0,0,104,2.03,2.03,0.02,2125.9,2125.9,30370.0,10.0,5.93,15.93,0.279,0.749,7.94,17.94,0.374,0.844,2025-04-22 20:27:47,511
CZCE,PF512,PF512,PF,短纤,5,2.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,6094.0,6082.0,6082.0,0,432,2.03,2.03,0.02,2128.7,2128.7,30410.0,10.0,5.93,15.93,0.279,0.748,7.94,17.94,0.373,0.843,2025-04-22 20:27:47,512
CZCE,PF601,PF601,PF,短纤,5,2.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,6116.0,6106.0,6106.0,0,681,2.03,2.03,0.02,2137.1,2137.1,30530.0,10.0,5.93,15.93,0.278,0.745,7.94,17.94,0.372,0.84,2025-04-22 20:27:47,601
CZCE,PF602,PF602,PF,短纤,5,2.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,6128.0,6112.0,6112.0,0,157,2.03,2.03,0.02,2139.2,2139.2,30560.0,10.0,5.93,15.93,0.277,0.745,7.94,17.94,0.371,0.839,2025-04-22 20:27:47,602
CZCE,PF603,PF603,PF,短纤,5,2.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,6170.0,6170.0,6170.0,0,22,2.03,2.03,0.02,2159.5,2159.5,30850.0,10.0,5.93,15.93,0.275,0.738,7.94,17.94,0.368,0.831,2025-04-22 20:27:47,603
CZCE,PF604,PF604,PF,短纤,5,2.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,6218.0,6218.0,6218.0,0,0,2.03,2.03,0.02,2176.3,2176.3,31090.0,10.0,5.93,15.93,0.272,0.732,7.94,17.94,0.365,0.824,2025-04-22 20:27:47,604
CZCE,PK505,花生5月,PK,花生仁,5,2.0,1e-06,4.01,1e-06,4.01,1e-06,4.01,0.1,0,0.1,0,8106.0,8106.0,8106.0,0,8098,4.04,4.04,4.04,4053.0,4053.0,40530.0,10.0,1.92,11.92,0.047,0.294,1.92,11.92,0.047,0.294,2025-04-22 20:27:47,505
CZCE,PK510,PK510,PK,花生仁,5,2.0,1e-06,4.01,1e-06,4.01,1e-06,4.01,0.08,0,0.08,0,8044.0,8060.0,8060.0,0,74949,4.04,4.04,4.04,3224.0,3224.0,40300.0,10.0,1.92,11.92,0.059,0.37,1.92,11.92,0.059,0.37,2025-04-22 20:27:47,510
CZCE,PK511,PK511,PK,花生仁,5,2.0,1e-06,4.01,1e-06,4.01,1e-06,4.01,0.08,0,0.08,0,7996.0,8004.0,8004.0,0,3184,4.04,4.04,4.04,3201.6,3201.6,40020.0,10.0,1.92,11.92,0.06,0.372,1.92,11.92,0.06,0.372,2025-04-22 20:27:47,511
CZCE,PK512,PK512,PK,花生仁,5,2.0,1e-06,4.01,1e-06,4.01,1e-06,4.01,0.08,0,0.08,0,8026.0,8030.0,8030.0,0,569,4.04,4.04,4.04,3212.0,3212.0,40150.0,10.0,1.92,11.92,0.06,0.371,1.92,11.92,0.06,0.371,2025-04-22 20:27:47,512
CZCE,PK601,PK601,PK,花生仁,5,2.0,1e-06,4.01,1e-06,4.01,1e-06,4.01,0.08,0,0.08,0,8042.0,8040.0,8040.0,0,2307,4.04,4.04,4.04,3216.0,3216.0,40200.0,10.0,1.92,11.92,0.06,0.371,1.92,11.92,0.06,0.371,2025-04-22 20:27:47,601
CZCE,PK603,PK603,PK,花生仁,5,2.0,1e-06,4.01,1e-06,4.01,1e-06,4.01,0.08,0,0.08,0,8040.0,8052.0,8052.0,0,129,4.04,4.04,4.04,3220.8,3220.8,40260.0,10.0,1.92,11.92,0.059,0.37,1.92,11.92,0.059,0.37,2025-04-22 20:27:47,603
CZCE,PK604,PK604,PK,花生仁,5,2.0,1e-06,4.01,1e-06,4.01,1e-06,4.01,0.08,0,0.08,0,8070.0,8090.0,8090.0,0,7,4.04,4.04,4.04,3236.0,3236.0,40450.0,10.0,1.92,11.92,0.059,0.368,1.92,11.92,0.059,0.368,2025-04-22 20:27:47,604
CZCE,PM505,普麦5月,PM,普通小麦,50,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3122.0,3122.0,3122.0,0,0,30.13,30.13,30.13,62440.0,62440.0,156100.0,50.0,-10.27,39.73,-0.016,0.064,-10.27,39.73,-0.016,0.064,2025-04-22 20:27:47,505
CZCE,PM507,普麦7月,PM,普通小麦,50,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3122.0,3122.0,3122.0,0,0,30.13,30.13,30.13,62440.0,62440.0,156100.0,50.0,-10.27,39.73,-0.016,0.064,-10.27,39.73,-0.016,0.064,2025-04-22 20:27:47,507
CZCE,PM509,普麦9月,PM,普通小麦,50,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3122.0,3122.0,3122.0,0,0,30.13,30.13,30.13,62440.0,62440.0,156100.0,50.0,-10.27,39.73,-0.016,0.064,-10.27,39.73,-0.016,0.064,2025-04-22 20:27:47,509
CZCE,PM511,PM511,PM,普通小麦,50,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3122.0,3122.0,3122.0,0,0,30.13,30.13,30.13,62440.0,62440.0,156100.0,50.0,-10.27,39.73,-0.016,0.064,-10.27,39.73,-0.016,0.064,2025-04-22 20:27:47,511
CZCE,PM601,PM601,PM,普通小麦,50,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3122.0,3122.0,3122.0,0,0,30.13,30.13,30.13,62440.0,62440.0,156100.0,50.0,-10.27,39.73,-0.016,0.064,-10.27,39.73,-0.016,0.064,2025-04-22 20:27:47,601
CZCE,PM603,PM603,PM,普通小麦,50,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3122.0,3122.0,3122.0,0,0,30.13,30.13,30.13,62440.0,62440.0,156100.0,50.0,-10.27,39.73,-0.016,0.064,-10.27,39.73,-0.016,0.064,2025-04-22 20:27:47,603
CZCE,PR505,瓶片5月,PR,瓶片,15,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,5556.0,5568.0,5568.0,0,2811,4.25,4.25,0.07,8352.0,8352.0,83520.0,30.0,21.49,51.49,0.257,0.617,25.68,55.68,0.307,0.667,2025-04-22 20:27:47,505
CZCE,PR506,瓶片6月,PR,瓶片,15,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.07,0,0.07,0,5592.0,5612.0,5612.0,0,32024,4.29,4.29,0.07,5892.6,5892.6,84180.0,30.0,21.43,51.43,0.364,0.873,25.65,55.65,0.435,0.944,2025-04-22 20:27:47,506
CZCE,PR507,瓶片7月,PR,瓶片,15,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.07,0,0.07,0,5568.0,5584.0,5584.0,0,18887,4.27,4.27,0.07,5863.2,5863.2,83760.0,30.0,21.47,51.47,0.366,0.878,25.67,55.67,0.438,0.949,2025-04-22 20:27:47,507
CZCE,PR508,瓶片8月,PR,瓶片,15,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.07,0,0.07,0,5566.0,5574.0,5574.0,0,177,4.26,4.26,0.07,5852.7,5852.7,83610.0,30.0,21.49,51.49,0.367,0.88,25.68,55.68,0.439,0.951,2025-04-22 20:27:47,508
CZCE,PR509,瓶片9月,PR,瓶片,15,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.07,0,0.07,0,5560.0,5570.0,5570.0,0,4800,4.25,4.25,0.07,5848.5,5848.5,83550.0,30.0,21.49,51.49,0.367,0.88,25.68,55.68,0.439,0.952,2025-04-22 20:27:47,509
CZCE,PR510,PR510,PR,瓶片,15,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.07,0,0.07,0,5602.0,5600.0,5600.0,0,37,4.28,4.28,0.07,5880.0,5880.0,84000.0,30.0,21.45,51.45,0.365,0.875,25.66,55.66,0.436,0.947,2025-04-22 20:27:47,510
CZCE,PR511,PR511,PR,瓶片,15,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.07,0,0.07,0,5616.0,5616.0,5616.0,0,25,4.29,4.29,0.07,5896.8,5896.8,84240.0,30.0,21.42,51.42,0.363,0.872,25.64,55.64,0.435,0.944,2025-04-22 20:27:47,511
CZCE,PR512,PR512,PR,瓶片,15,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.07,0,0.07,0,5626.0,5626.0,5626.0,0,23,4.3,4.3,0.07,5907.3,5907.3,84390.0,30.0,21.41,51.41,0.362,0.87,25.64,55.64,0.434,0.942,2025-04-22 20:27:47,512
CZCE,PR601,PR601,PR,瓶片,15,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.07,0,0.07,0,5614.0,5606.0,5606.0,0,72,4.28,4.28,0.07,5886.3,5886.3,84090.0,30.0,21.44,51.44,0.364,0.874,25.65,55.65,0.436,0.945,2025-04-22 20:27:47,601
CZCE,PR602,PR602,PR,瓶片,15,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.07,0,0.07,0,5706.0,5706.0,5706.0,0,6,4.36,4.36,0.07,5991.3,5991.3,85590.0,30.0,21.28,51.28,0.355,0.856,25.57,55.57,0.427,0.928,2025-04-22 20:27:47,602
CZCE,PR603,PR603,PR,瓶片,15,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.07,0,0.07,0,5686.0,5686.0,5686.0,0,1,4.34,4.34,0.07,5970.3,5970.3,85290.0,30.0,21.31,51.31,0.357,0.859,25.59,55.59,0.429,0.931,2025-04-22 20:27:47,603
CZCE,PR604,PR604,PR,瓶片,15,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.07,0,0.07,0,5706.0,5706.0,5706.0,0,0,4.36,4.36,0.07,5991.3,5991.3,85590.0,30.0,21.28,51.28,0.355,0.856,25.57,55.57,0.427,0.928,2025-04-22 20:27:47,604
CZCE,PX505,对二甲苯5月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.15,0,0.15,0,6022.0,6014.0,6014.0,0,11988,3.04,3.04,0.02,4510.5,4510.5,30070.0,10.0,3.92,13.92,0.087,0.309,6.93,16.93,0.154,0.375,2025-04-22 20:27:47,505
CZCE,PX506,对二甲苯6月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,6030.0,6026.0,6026.0,0,43110,3.05,3.05,0.02,2711.7,2711.7,30130.0,10.0,3.91,13.91,0.144,0.513,6.93,16.93,0.256,0.624,2025-04-22 20:27:47,506
CZCE,PX507,对二甲苯7月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,6026.0,6018.0,6018.0,0,23034,3.04,3.04,0.02,2708.1,2708.1,30090.0,10.0,3.91,13.91,0.145,0.514,6.93,16.93,0.256,0.625,2025-04-22 20:27:47,507
CZCE,PX508,对二甲苯8月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,6032.0,6014.0,6014.0,0,27,3.04,3.04,0.02,2706.3,2706.3,30070.0,10.0,3.92,13.92,0.145,0.514,6.93,16.93,0.256,0.626,2025-04-22 20:27:47,508
CZCE,PX509,对二甲苯9月,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.09,0,0.09,0,6048.0,6050.0,6050.0,0,101432,3.06,3.06,0.02,2722.5,2722.5,30250.0,10.0,3.88,13.88,0.143,0.51,6.92,16.92,0.254,0.621,2025-04-22 20:27:47,509
CZCE,PX510,PX510,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,6068.0,6068.0,6068.0,0,58,3.07,3.07,0.02,2427.2,2427.2,30340.0,10.0,3.86,13.86,0.159,0.571,6.91,16.91,0.285,0.697,2025-04-22 20:27:47,510
CZCE,PX511,PX511,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,6122.0,6122.0,6122.0,0,108,3.1,3.1,0.02,2448.8,2448.8,30610.0,10.0,3.81,13.81,0.156,0.564,6.88,16.88,0.281,0.689,2025-04-22 20:27:47,511
CZCE,PX512,PX512,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,6092.0,6092.0,6092.0,0,9,3.08,3.08,0.02,2436.8,2436.8,30460.0,10.0,3.84,13.84,0.158,0.568,6.9,16.9,0.283,0.693,2025-04-22 20:27:47,512
CZCE,PX601,PX601,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,6082.0,6088.0,6088.0,0,11779,3.08,3.08,0.02,2435.2,2435.2,30440.0,10.0,3.84,13.84,0.158,0.568,6.9,16.9,0.283,0.694,2025-04-22 20:27:47,601
CZCE,PX602,PX602,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,6094.0,6094.0,6094.0,0,22,3.08,3.08,0.02,2437.6,2437.6,30470.0,10.0,3.84,13.84,0.157,0.568,6.89,16.89,0.283,0.693,2025-04-22 20:27:47,602
CZCE,PX603,PX603,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,6092.0,6092.0,6092.0,0,22,3.08,3.08,0.02,2436.8,2436.8,30460.0,10.0,3.84,13.84,0.158,0.568,6.9,16.9,0.283,0.693,2025-04-22 20:27:47,603
CZCE,PX604,PX604,PX,对二甲苯,5,2.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,6104.0,6104.0,6104.0,0,0,3.09,3.09,0.02,2441.6,2441.6,30520.0,10.0,3.83,13.83,0.157,0.566,6.89,16.89,0.282,0.692,2025-04-22 20:27:47,604
CZCE,RI505,早籼5月,RI,早籼稻,20,1.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.25,0,0.25,0,2479.0,2479.0,2479.0,0,0,2.55,2.55,2.55,12395.0,12395.0,49580.0,20.0,14.9,34.9,0.12,0.282,14.9,34.9,0.12,0.282,2025-04-22 20:27:47,505
CZCE,RI507,早籼7月,RI,早籼稻,20,1.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.25,0,0.25,0,2479.0,2479.0,2479.0,0,0,2.55,2.55,2.55,12395.0,12395.0,49580.0,20.0,14.9,34.9,0.12,0.282,14.9,34.9,0.12,0.282,2025-04-22 20:27:47,507
CZCE,RI509,早籼9月,RI,早籼稻,20,1.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.25,0,0.25,0,2479.0,2479.0,2479.0,0,0,2.55,2.55,2.55,12395.0,12395.0,49580.0,20.0,14.9,34.9,0.12,0.282,14.9,34.9,0.12,0.282,2025-04-22 20:27:47,509
CZCE,RI511,RI511,RI,早籼稻,20,1.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.25,0,0.25,0,2479.0,2479.0,2479.0,0,0,2.55,2.55,2.55,12395.0,12395.0,49580.0,20.0,14.9,34.9,0.12,0.282,14.9,34.9,0.12,0.282,2025-04-22 20:27:47,511
CZCE,RI601,RI601,RI,早籼稻,20,1.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.25,0,0.25,0,2479.0,2479.0,2479.0,0,0,2.55,2.55,2.55,12395.0,12395.0,49580.0,20.0,14.9,34.9,0.12,0.282,14.9,34.9,0.12,0.282,2025-04-22 20:27:47,601
CZCE,RI603,RI603,RI,早籼稻,20,1.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.25,0,0.25,0,2479.0,2479.0,2479.0,0,0,2.55,2.55,2.55,12395.0,12395.0,49580.0,20.0,14.9,34.9,0.12,0.282,14.9,34.9,0.12,0.282,2025-04-22 20:27:47,603
CZCE,RM505,菜粕5月,RM,菜籽粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.1,0,0.1,0,2532.0,2549.0,2549.0,0,139030,1.53,1.53,1.53,2549.0,2549.0,25490.0,10.0,6.94,16.94,0.272,0.665,6.94,16.94,0.272,0.665,2025-04-22 20:27:47,505
CZCE,RM507,菜粕7月,RM,菜籽粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.1,0,0.1,0,2562.0,2577.0,2577.0,0,187223,1.53,1.53,1.53,2577.0,2577.0,25770.0,10.0,6.94,16.94,0.269,0.657,6.94,16.94,0.269,0.657,2025-04-22 20:27:47,507
CZCE,RM508,菜粕8月,RM,菜籽粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.1,0,0.1,0,2640.0,2653.0,2653.0,0,47219,1.53,1.53,1.53,2653.0,2653.0,26530.0,10.0,6.94,16.94,0.261,0.638,6.94,16.94,0.261,0.638,2025-04-22 20:27:47,508
CZCE,RM509,菜粕9月,RM,菜籽粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.1,0,0.1,0,2642.0,2658.0,2658.0,0,599723,1.53,1.53,1.53,2658.0,2658.0,26580.0,10.0,6.94,16.94,0.261,0.637,6.94,16.94,0.261,0.637,2025-04-22 20:27:47,509
CZCE,RM511,RM511,RM,菜籽粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.1,0,0.1,0,2478.0,2490.0,2490.0,0,8699,1.53,1.53,1.53,2490.0,2490.0,24900.0,10.0,6.94,16.94,0.279,0.68,6.94,16.94,0.279,0.68,2025-04-22 20:27:47,511
CZCE,RM601,RM601,RM,菜籽粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.1,0,0.1,0,2416.0,2421.0,2421.0,0,90824,1.53,1.53,1.53,2421.0,2421.0,24210.0,10.0,6.94,16.94,0.287,0.7,6.94,16.94,0.287,0.7,2025-04-22 20:27:47,601
CZCE,RM603,RM603,RM,菜籽粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.1,0,0.1,0,2403.0,2409.0,2409.0,0,10029,1.53,1.53,1.53,2409.0,2409.0,24090.0,10.0,6.94,16.94,0.288,0.703,6.94,16.94,0.288,0.703,2025-04-22 20:27:47,603
CZCE,RS507,菜籽7月,RS,油菜籽,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.4,0,0.4,0,5609.0,5606.0,5606.0,0,125,2.05,2.05,2.05,22424.0,22424.0,56060.0,10.0,5.89,15.89,0.026,0.071,5.89,15.89,0.026,0.071,2025-04-22 20:27:47,507
CZCE,RS508,菜籽8月,RS,油菜籽,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.4,0,0.4,0,5581.0,5581.0,5581.0,0,0,2.05,2.05,2.05,22324.0,22324.0,55810.0,10.0,5.89,15.89,0.026,0.071,5.89,15.89,0.026,0.071,2025-04-22 20:27:47,508
CZCE,RS509,菜籽9月,RS,油菜籽,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.4,0,0.4,0,5585.0,5581.0,5581.0,0,3,2.05,2.05,2.05,22324.0,22324.0,55810.0,10.0,5.89,15.89,0.026,0.071,5.89,15.89,0.026,0.071,2025-04-22 20:27:47,509
CZCE,RS511,RS511,RS,油菜籽,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.4,0,0.4,0,5610.0,5596.0,5596.0,0,0,2.05,2.05,2.05,22384.0,22384.0,55960.0,10.0,5.89,15.89,0.026,0.071,5.89,15.89,0.026,0.071,2025-04-22 20:27:47,511
CZCE,SA505,纯碱5月,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.1,0,0.1,0,1282.0,1274.0,1274.0,0,261699,5.13,5.13,5.13,2548.0,2548.0,25480.0,20.0,9.75,29.75,0.383,1.167,9.75,29.75,0.383,1.167,2025-04-22 20:27:47,505
CZCE,SA506,纯碱6月,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.1,0,0.1,0,1302.0,1291.0,1291.0,0,33013,5.19,5.19,5.19,2582.0,2582.0,25820.0,20.0,9.61,29.61,0.372,1.147,9.61,29.61,0.372,1.147,2025-04-22 20:27:47,506
CZCE,SA507,纯碱7月,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.1,0,0.1,0,1308.0,1294.0,1294.0,0,21216,5.21,5.21,5.21,2588.0,2588.0,25880.0,20.0,9.59,29.59,0.37,1.143,9.59,29.59,0.37,1.143,2025-04-22 20:27:47,507
CZCE,SA508,纯碱8月,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.1,0,0.1,0,1331.0,1318.0,1318.0,0,7195,5.3,5.3,5.3,2636.0,2636.0,26360.0,20.0,9.39,29.39,0.356,1.115,9.39,29.39,0.356,1.115,2025-04-22 20:27:47,508
CZCE,SA509,纯碱9月,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.1,0,0.1,0,1328.0,1315.0,1315.0,0,1068990,5.29,5.29,5.29,2630.0,2630.0,26300.0,20.0,9.42,29.42,0.358,1.119,9.42,29.42,0.358,1.119,2025-04-22 20:27:47,509
CZCE,SA510,SA510,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.1,0,0.1,0,1350.0,1339.0,1339.0,0,6220,5.39,5.39,5.39,2678.0,2678.0,26780.0,20.0,9.23,29.23,0.344,1.091,9.23,29.23,0.344,1.091,2025-04-22 20:27:47,510
CZCE,SA511,SA511,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.1,0,0.1,0,1346.0,1332.0,1332.0,0,8797,5.36,5.36,5.36,2664.0,2664.0,26640.0,20.0,9.28,29.28,0.348,1.099,9.28,29.28,0.348,1.099,2025-04-22 20:27:47,511
CZCE,SA512,SA512,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.1,0,0.1,0,1364.0,1348.0,1348.0,0,8901,5.42,5.42,5.42,2696.0,2696.0,26960.0,20.0,9.15,29.15,0.339,1.081,9.15,29.15,0.339,1.081,2025-04-22 20:27:47,512
CZCE,SA601,SA601,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.1,0,0.1,0,1350.0,1335.0,1335.0,0,156809,5.37,5.37,5.37,2670.0,2670.0,26700.0,20.0,9.26,29.26,0.347,1.096,9.26,29.26,0.347,1.096,2025-04-22 20:27:47,601
CZCE,SA602,SA602,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.1,0,0.1,0,1379.0,1362.0,1362.0,0,5765,5.48,5.48,5.48,2724.0,2724.0,27240.0,20.0,9.04,29.04,0.332,1.066,9.04,29.04,0.332,1.066,2025-04-22 20:27:47,602
CZCE,SA603,SA603,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.1,0,0.1,0,1371.0,1360.0,1360.0,0,1934,5.47,5.47,5.47,2720.0,2720.0,27200.0,20.0,9.06,29.06,0.333,1.068,9.06,29.06,0.333,1.068,2025-04-22 20:27:47,603
CZCE,SA604,SA604,SA,纯碱,20,1.0,0.000201,0.01,0.000201,0.01,0.000201,0.01,0.1,0,0.1,0,1388.0,1381.0,1381.0,0,146,5.56,5.56,5.56,2762.0,2762.0,27620.0,20.0,8.89,28.89,0.322,1.046,8.89,28.89,0.322,1.046,2025-04-22 20:27:47,604
CZCE,SF505,硅铁5月,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.1,0,0.1,0,5726.0,5704.0,5704.0,0,32894,3.03,3.03,0.02,2852.0,2852.0,28520.0,10.0,3.93,13.93,0.138,0.489,6.94,16.94,0.243,0.594,2025-04-22 20:27:47,505
CZCE,SF506,硅铁6月,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,5686.0,5666.0,5666.0,0,201343,3.03,3.03,0.02,2549.7,2549.7,28330.0,10.0,3.93,13.93,0.154,0.547,6.94,16.94,0.272,0.665,2025-04-22 20:27:47,506
CZCE,SF507,硅铁7月,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,5798.0,5784.0,5784.0,0,91046,3.03,3.03,0.02,2602.8,2602.8,28920.0,10.0,3.93,13.93,0.151,0.535,6.94,16.94,0.267,0.651,2025-04-22 20:27:47,507
CZCE,SF508,硅铁8月,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,5776.0,5758.0,5758.0,0,93,3.03,3.03,0.02,2591.1,2591.1,28790.0,10.0,3.93,13.93,0.152,0.538,6.94,16.94,0.268,0.654,2025-04-22 20:27:47,508
CZCE,SF509,硅铁9月,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,5746.0,5732.0,5732.0,0,81434,3.03,3.03,0.02,2579.4,2579.4,28660.0,10.0,3.93,13.93,0.153,0.54,6.94,16.94,0.269,0.657,2025-04-22 20:27:47,509
CZCE,SF510,SF510,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,5682.0,5670.0,5670.0,0,6869,3.03,3.03,0.02,2551.5,2551.5,28350.0,10.0,3.93,13.93,0.154,0.546,6.94,16.94,0.272,0.664,2025-04-22 20:27:47,510
CZCE,SF511,SF511,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,5812.0,5810.0,5810.0,0,547,3.03,3.03,0.02,2614.5,2614.5,29050.0,10.0,3.93,13.93,0.15,0.533,6.94,16.94,0.266,0.648,2025-04-22 20:27:47,511
CZCE,SF512,SF512,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,5818.0,5830.0,5830.0,0,1027,3.03,3.03,0.02,2623.5,2623.5,29150.0,10.0,3.93,13.93,0.15,0.531,6.94,16.94,0.265,0.646,2025-04-22 20:27:47,512
CZCE,SF601,SF601,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,5804.0,5784.0,5784.0,0,2770,3.03,3.03,0.02,2602.8,2602.8,28920.0,10.0,3.93,13.93,0.151,0.535,6.94,16.94,0.267,0.651,2025-04-22 20:27:47,601
CZCE,SF602,SF602,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,5766.0,5734.0,5734.0,0,172,3.03,3.03,0.02,2580.3,2580.3,28670.0,10.0,3.93,13.93,0.152,0.54,6.94,16.94,0.269,0.657,2025-04-22 20:27:47,602
CZCE,SF603,SF603,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,5892.0,5892.0,5892.0,0,15,3.03,3.03,0.02,2651.4,2651.4,29460.0,10.0,3.93,13.93,0.148,0.525,6.94,16.94,0.262,0.639,2025-04-22 20:27:47,603
CZCE,SF604,SF604,SF,硅铁,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,5888.0,5888.0,5888.0,0,2,3.03,3.03,0.02,2649.6,2649.6,29440.0,10.0,3.93,13.93,0.148,0.526,6.94,16.94,0.262,0.639,2025-04-22 20:27:47,604
CZCE,SH505,烧碱5月,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,0.000201,0.01,0.1,0,0.1,0,2415.0,2390.0,2390.0,0,59925,7.24,7.24,14.41,7170.0,7170.0,71700.0,30.0,15.53,45.53,0.217,0.635,8.36,38.36,0.117,0.535,2025-04-22 20:27:47,505
CZCE,SH506,烧碱6月,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2417.0,2373.0,2373.0,0,40183,7.19,7.19,0.06,5695.2,5695.2,71190.0,30.0,15.63,45.63,0.274,0.801,22.76,52.76,0.4,0.926,2025-04-22 20:27:47,506
CZCE,SH507,烧碱7月,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2427.0,2387.0,2387.0,0,16435,7.23,7.23,0.06,5728.8,5728.8,71610.0,30.0,15.54,45.54,0.271,0.795,22.71,52.71,0.396,0.92,2025-04-22 20:27:47,507
CZCE,SH508,烧碱8月,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2473.0,2446.0,2446.0,0,2162,7.41,7.41,0.06,5870.4,5870.4,73380.0,30.0,15.19,45.19,0.259,0.77,22.53,52.53,0.384,0.895,2025-04-22 20:27:47,508
CZCE,SH509,烧碱9月,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2480.0,2455.0,2455.0,0,88954,7.43,7.43,0.06,5892.0,5892.0,73650.0,30.0,15.13,45.13,0.257,0.766,22.51,52.51,0.382,0.891,2025-04-22 20:27:47,509
CZCE,SH510,SH510,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2499.0,2477.0,2477.0,0,756,7.5,7.5,0.06,5944.8,5944.8,74310.0,30.0,15.0,45.0,0.252,0.757,22.44,52.44,0.377,0.882,2025-04-22 20:27:47,510
CZCE,SH511,SH511,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2470.0,2455.0,2455.0,0,433,7.43,7.43,0.06,5892.0,5892.0,73650.0,30.0,15.13,45.13,0.257,0.766,22.51,52.51,0.382,0.891,2025-04-22 20:27:47,511
CZCE,SH512,SH512,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2478.0,2463.0,2463.0,0,401,7.46,7.46,0.06,5911.2,5911.2,73890.0,30.0,15.08,45.08,0.255,0.763,22.48,52.48,0.38,0.888,2025-04-22 20:27:47,512
CZCE,SH601,SH601,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2459.0,2438.0,2438.0,0,2651,7.38,7.38,0.06,5851.2,5851.2,73140.0,30.0,15.23,45.23,0.26,0.773,22.56,52.56,0.386,0.898,2025-04-22 20:27:47,601
CZCE,SH602,SH602,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2497.0,2493.0,2493.0,0,390,7.55,7.55,0.06,5983.2,5983.2,74790.0,30.0,14.9,44.9,0.249,0.75,22.39,52.39,0.374,0.876,2025-04-22 20:27:47,602
CZCE,SH603,SH603,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2518.0,2502.0,2502.0,0,481,7.58,7.58,0.06,6004.8,6004.8,75060.0,30.0,14.85,44.85,0.247,0.747,22.36,52.36,0.372,0.872,2025-04-22 20:27:47,603
CZCE,SH604,SH604,SH,烧碱,30,1.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,2538.0,2538.0,2538.0,0,6,7.68,7.68,0.06,6091.2,6091.2,76140.0,30.0,14.63,44.63,0.24,0.733,22.25,52.25,0.365,0.858,2025-04-22 20:27:47,604
CZCE,SM505,锰硅5月,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.1,0,0.1,0,5770.0,5728.0,5728.0,0,119572,3.03,3.03,0.02,2864.0,2864.0,28640.0,10.0,3.93,13.93,0.137,0.487,6.94,16.94,0.242,0.592,2025-04-22 20:27:47,505
CZCE,SM506,锰硅6月,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,5790.0,5756.0,5756.0,0,79333,3.03,3.03,0.02,2590.2,2590.2,28780.0,10.0,3.93,13.93,0.152,0.538,6.94,16.94,0.268,0.654,2025-04-22 20:27:47,506
CZCE,SM507,锰硅7月,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,5820.0,5776.0,5776.0,0,53331,3.03,3.03,0.02,2599.2,2599.2,28880.0,10.0,3.93,13.93,0.151,0.536,6.94,16.94,0.267,0.652,2025-04-22 20:27:47,507
CZCE,SM508,锰硅8月,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,5826.0,5796.0,5796.0,0,1844,3.03,3.03,0.02,2608.2,2608.2,28980.0,10.0,3.93,13.93,0.151,0.534,6.94,16.94,0.266,0.65,2025-04-22 20:27:47,508
CZCE,SM509,锰硅9月,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,5844.0,5810.0,5810.0,0,365248,3.03,3.03,0.02,2614.5,2614.5,29050.0,10.0,3.93,13.93,0.15,0.533,6.94,16.94,0.266,0.648,2025-04-22 20:27:47,509
CZCE,SM510,SM510,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,5846.0,5814.0,5814.0,0,497,3.03,3.03,0.02,2616.3,2616.3,29070.0,10.0,3.93,13.93,0.15,0.533,6.94,16.94,0.265,0.648,2025-04-22 20:27:47,510
CZCE,SM511,SM511,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,5926.0,5922.0,5922.0,0,210,3.03,3.03,0.02,2664.9,2664.9,29610.0,10.0,3.93,13.93,0.148,0.523,6.94,16.94,0.261,0.636,2025-04-22 20:27:47,511
CZCE,SM512,SM512,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,5936.0,5926.0,5926.0,0,52,3.03,3.03,0.02,2666.7,2666.7,29630.0,10.0,3.93,13.93,0.147,0.522,6.94,16.94,0.26,0.635,2025-04-22 20:27:47,512
CZCE,SM601,SM601,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,5946.0,5906.0,5906.0,0,20199,3.03,3.03,0.02,2657.7,2657.7,29530.0,10.0,3.93,13.93,0.148,0.524,6.94,16.94,0.261,0.637,2025-04-22 20:27:47,601
CZCE,SM602,SM602,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,5980.0,5922.0,5922.0,0,354,3.03,3.03,0.02,2664.9,2664.9,29610.0,10.0,3.93,13.93,0.148,0.523,6.94,16.94,0.261,0.636,2025-04-22 20:27:47,602
CZCE,SM603,SM603,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,5978.0,5932.0,5932.0,0,101,3.03,3.03,0.02,2669.4,2669.4,29660.0,10.0,3.93,13.93,0.147,0.522,6.94,16.94,0.26,0.635,2025-04-22 20:27:47,603
CZCE,SM604,SM604,SM,锰硅,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,5986.0,5960.0,5960.0,0,20,3.03,3.03,0.02,2682.0,2682.0,29800.0,10.0,3.93,13.93,0.147,0.519,6.94,16.94,0.259,0.632,2025-04-22 20:27:47,604
CZCE,SR505,白糖5月,SR,白砂糖,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.1,0,0.1,0,6159.0,6154.0,6154.0,0,65080,3.06,3.06,0.05,6154.0,6154.0,61540.0,10.0,3.88,13.88,0.063,0.226,6.89,16.89,0.112,0.274,2025-04-22 20:27:47,505
CZCE,SR507,白糖7月,SR,白砂糖,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,6034.0,6023.0,6023.0,0,36715,3.06,3.06,0.05,4216.1,4216.1,60230.0,10.0,3.88,13.88,0.092,0.329,6.89,16.89,0.164,0.401,2025-04-22 20:27:47,507
CZCE,SR509,白糖9月,SR,白砂糖,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5987.0,5978.0,5978.0,0,334892,3.06,3.06,0.05,4184.6,4184.6,59780.0,10.0,3.88,13.88,0.093,0.332,6.89,16.89,0.165,0.404,2025-04-22 20:27:47,509
CZCE,SR511,SR511,SR,白砂糖,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5909.0,5898.0,5898.0,0,2334,3.06,3.06,0.05,4128.6,4128.6,58980.0,10.0,3.89,13.89,0.094,0.336,6.9,16.9,0.167,0.409,2025-04-22 20:27:47,511
CZCE,SR601,SR601,SR,白砂糖,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5863.0,5860.0,5860.0,0,22628,3.06,3.06,0.05,4102.0,4102.0,58600.0,10.0,3.89,13.89,0.095,0.339,6.9,16.9,0.168,0.412,2025-04-22 20:27:47,601
CZCE,SR603,SR603,SR,白砂糖,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,5828.0,5827.0,5827.0,0,834,3.06,3.06,0.05,4078.9,4078.9,58270.0,10.0,3.89,13.89,0.095,0.34,6.9,16.9,0.169,0.414,2025-04-22 20:27:47,603
CFFEX,T2506,长期国债2506,T,10年期国债期货,10000,0.005,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.02,0,0.02,0,108.95,108.97,0.0,0,189451,3.88,3.88,0.87,21794.0,21794.0,1089700.0,50.0,42.24,92.24,0.194,0.423,45.25,95.25,0.208,0.437,2025-04-22 20:27:47,2506
CFFEX,T2509,长期国债2509,T,10年期国债期货,10000,0.005,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.02,0,0.02,0,109.07,109.1,0.0,0,32354,3.88,3.88,0.87,21820.0,21820.0,1091000.0,50.0,42.23,92.23,0.194,0.423,45.24,95.24,0.207,0.437,2025-04-22 20:27:47,2509
CFFEX,T2512,长期国债2512,T,10年期国债期货,10000,0.005,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.02,0,0.02,0,109.05,109.075,0.0,0,2479,3.88,3.88,0.87,21815.0,21815.0,1090750.0,50.0,42.23,92.23,0.194,0.423,45.24,95.24,0.207,0.437,2025-04-22 20:27:47,2512
CZCE,TA505,PTA5月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.1,0,0.1,0,4282.0,4286.0,4286.0,0,215625,3.03,3.03,0.02,2143.0,2143.0,21430.0,10.0,3.95,13.95,0.184,0.651,6.96,16.96,0.325,0.791,2025-04-22 20:27:47,505
CZCE,TA506,PTA6月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,4296.0,4302.0,4302.0,0,141528,3.03,3.03,0.02,1720.8,1720.8,21510.0,10.0,3.95,13.95,0.229,0.81,6.96,16.96,0.404,0.985,2025-04-22 20:27:47,506
CZCE,TA507,PTA7月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,4308.0,4310.0,4310.0,0,7494,3.03,3.03,0.02,1724.0,1724.0,21550.0,10.0,3.95,13.95,0.229,0.809,6.96,16.96,0.403,0.983,2025-04-22 20:27:47,507
CZCE,TA508,PTA8月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,4298.0,4296.0,4296.0,0,3626,3.03,3.03,0.02,1718.4,1718.4,21480.0,10.0,3.95,13.95,0.23,0.812,6.96,16.96,0.405,0.987,2025-04-22 20:27:47,508
CZCE,TA509,PTA9月,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.08,0,0.08,0,4300.0,4306.0,4306.0,0,1077912,3.03,3.03,0.02,1722.4,1722.4,21530.0,10.0,3.95,13.95,0.229,0.81,6.96,16.96,0.404,0.984,2025-04-22 20:27:47,509
CZCE,TA510,TA510,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,4310.0,4320.0,4320.0,0,5963,3.03,3.03,0.02,1512.0,1512.0,21600.0,10.0,3.95,13.95,0.261,0.922,6.96,16.96,0.46,1.121,2025-04-22 20:27:47,510
CZCE,TA511,TA511,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,4330.0,4336.0,4336.0,0,8044,3.03,3.03,0.02,1517.6,1517.6,21680.0,10.0,3.95,13.95,0.26,0.919,6.96,16.96,0.458,1.117,2025-04-22 20:27:47,511
CZCE,TA512,TA512,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,4336.0,4340.0,4340.0,0,622,3.03,3.03,0.02,1519.0,1519.0,21700.0,10.0,3.95,13.95,0.26,0.918,6.96,16.96,0.458,1.116,2025-04-22 20:27:47,512
CZCE,TA601,TA601,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,4338.0,4340.0,4340.0,0,172528,3.03,3.03,0.02,1519.0,1519.0,21700.0,10.0,3.95,13.95,0.26,0.918,6.96,16.96,0.458,1.116,2025-04-22 20:27:47,601
CZCE,TA602,TA602,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,4344.0,4338.0,4338.0,0,134,3.03,3.03,0.02,1518.3,1518.3,21690.0,10.0,3.95,13.95,0.26,0.918,6.96,16.96,0.458,1.117,2025-04-22 20:27:47,602
CZCE,TA603,TA603,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,4364.0,4382.0,4382.0,0,255,3.03,3.03,0.02,1533.7,1533.7,21910.0,10.0,3.94,13.94,0.257,0.909,6.95,16.95,0.453,1.105,2025-04-22 20:27:47,603
CZCE,TA604,TA604,TA,精对苯二甲酸,5,2.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.07,0,0.07,0,4392.0,4390.0,4390.0,0,8,3.03,3.03,0.02,1536.5,1536.5,21950.0,10.0,3.94,13.94,0.257,0.908,6.95,16.95,0.453,1.103,2025-04-22 20:27:47,604
CFFEX,TF2506,国债2506,TF,5年期国债期货,10000,0.005,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.012,0,0.012,0,106.16,106.165,0.0,0,166353,3.86,3.86,0.85,12739.8,12739.8,1061650.0,50.0,42.28,92.28,0.332,0.724,45.29,95.29,0.356,0.748,2025-04-22 20:27:47,2506
CFFEX,TF2509,国债2509,TF,5年期国债期货,10000,0.005,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.012,0,0.012,0,106.41,106.42,0.0,0,34358,3.86,3.86,0.85,12770.4,12770.4,1064200.0,50.0,42.28,92.28,0.331,0.723,45.29,95.29,0.355,0.746,2025-04-22 20:27:47,2509
CFFEX,TF2512,国债2512,TF,5年期国债期货,10000,0.005,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.012,0,0.012,0,106.405,106.415,0.0,0,4143,3.86,3.86,0.85,12769.8,12769.8,1064150.0,50.0,42.28,92.28,0.331,0.723,45.29,95.29,0.355,0.746,2025-04-22 20:27:47,2512
CFFEX,TL2506,30年期国债期货2506,TL,30年期国债期货,10000,0.01,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.035,0,0.035,0,119.88,119.92,0.0,0,110368,3.97,3.97,0.96,41972.0,41972.0,1199200.0,100.0,92.06,192.06,0.219,0.458,95.07,195.07,0.227,0.465,2025-04-22 20:27:47,2506
CFFEX,TL2509,30年期国债期货2509,TL,30年期国债期货,10000,0.01,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.035,0,0.035,0,120.01,120.05,0.0,0,21195,3.97,3.97,0.96,42017.5,42017.5,1200500.0,100.0,92.06,192.06,0.219,0.457,95.07,195.07,0.226,0.464,2025-04-22 20:27:47,2509
CFFEX,TL2512,30年期国债期货2512,TL,30年期国债期货,10000,0.01,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.035,0,0.035,0,119.85,119.9,0.0,0,1435,3.97,3.97,0.96,41965.0,41965.0,1199000.0,100.0,92.06,192.06,0.219,0.458,95.07,195.07,0.227,0.465,2025-04-22 20:27:47,2512
CFFEX,TS2506,2年期国债期货2506,TS,2年期国债期货,20000,0.002,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.005,0,0.005,0,102.404,102.402,0.0,0,101641,4.65,4.65,1.64,10240.2,10240.2,2048040.0,40.0,30.7,70.7,0.3,0.69,33.71,73.71,0.329,0.72,2025-04-22 20:27:47,2506
CFFEX,TS2509,2年期国债期货2509,TS,2年期国债期货,20000,0.002,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.005,0,0.005,0,102.608,102.608,0.0,0,40975,4.65,4.65,1.64,10260.8,10260.8,2052160.0,40.0,30.7,70.7,0.299,0.689,33.71,73.71,0.328,0.718,2025-04-22 20:27:47,2509
CFFEX,TS2512,2年期国债期货2512,TS,2年期国债期货,20000,0.002,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.005,0,0.005,0,102.76,102.758,0.0,0,1061,4.65,4.65,1.64,10275.8,10275.8,2055160.0,40.0,30.69,70.69,0.299,0.688,33.7,73.7,0.328,0.717,2025-04-22 20:27:47,2512
CZCE,UR505,尿素5月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.1,0,0.1,0,1767.0,1774.0,1774.0,0,37142,3.59,3.59,3.59,3548.0,3548.0,35480.0,20.0,12.83,32.83,0.362,0.925,12.83,32.83,0.362,0.925,2025-04-22 20:27:47,505
CZCE,UR506,尿素6月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1755.0,1768.0,1768.0,0,2898,3.57,3.57,3.57,2828.8,2828.8,35360.0,20.0,12.85,32.85,0.454,1.161,12.85,32.85,0.454,1.161,2025-04-22 20:27:47,506
CZCE,UR507,尿素7月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1786.0,1787.0,1787.0,0,2395,3.61,3.61,3.61,2859.2,2859.2,35740.0,20.0,12.77,32.77,0.447,1.146,12.77,32.77,0.447,1.146,2025-04-22 20:27:47,507
CZCE,UR508,尿素8月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1781.0,1787.0,1787.0,0,531,3.61,3.61,3.61,2859.2,2859.2,35740.0,20.0,12.77,32.77,0.447,1.146,12.77,32.77,0.447,1.146,2025-04-22 20:27:47,508
CZCE,UR509,尿素9月,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1772.0,1783.0,1783.0,0,196655,3.6,3.6,3.6,2852.8,2852.8,35660.0,20.0,12.79,32.79,0.448,1.149,12.79,32.79,0.448,1.149,2025-04-22 20:27:47,509
CZCE,UR510,UR510,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1764.0,1773.0,1773.0,0,884,3.58,3.58,3.58,2836.8,2836.8,35460.0,20.0,12.83,32.83,0.452,1.157,12.83,32.83,0.452,1.157,2025-04-22 20:27:47,510
CZCE,UR511,UR511,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1770.0,1782.0,1782.0,0,247,3.6,3.6,3.6,2851.2,2851.2,35640.0,20.0,12.79,32.79,0.449,1.15,12.79,32.79,0.449,1.15,2025-04-22 20:27:47,511
CZCE,UR512,UR512,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1757.0,1768.0,1768.0,0,73,3.57,3.57,3.57,2828.8,2828.8,35360.0,20.0,12.85,32.85,0.454,1.161,12.85,32.85,0.454,1.161,2025-04-22 20:27:47,512
CZCE,UR601,UR601,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1731.0,1738.0,1738.0,0,19097,3.51,3.51,3.51,2780.8,2780.8,34760.0,20.0,12.97,32.97,0.466,1.186,12.97,32.97,0.466,1.186,2025-04-22 20:27:47,601
CZCE,UR602,UR602,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1728.0,1735.0,1735.0,0,279,3.51,3.51,3.51,2776.0,2776.0,34700.0,20.0,12.98,32.98,0.468,1.188,12.98,32.98,0.468,1.188,2025-04-22 20:27:47,602
CZCE,UR603,UR603,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1747.0,1750.0,1750.0,0,149,3.54,3.54,3.54,2800.0,2800.0,35000.0,20.0,12.92,32.92,0.462,1.176,12.92,32.92,0.462,1.176,2025-04-22 20:27:47,603
CZCE,UR604,UR604,UR,尿素,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,1745.0,1758.0,1758.0,0,30,3.55,3.55,3.55,2812.8,2812.8,35160.0,20.0,12.89,32.89,0.458,1.169,12.89,32.89,0.458,1.169,2025-04-22 20:27:47,604
CZCE,WH505,强麦5月,WH,优质强筋小麦,20,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3198.0,3198.0,3198.0,0,0,30.06,30.06,30.06,25584.0,25584.0,63960.0,20.0,-40.12,-20.12,-0.157,-0.079,-40.12,-20.12,-0.157,-0.079,2025-04-22 20:27:47,505
CZCE,WH507,强麦7月,WH,优质强筋小麦,20,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3198.0,3198.0,3198.0,0,0,30.06,30.06,30.06,25584.0,25584.0,63960.0,20.0,-40.12,-20.12,-0.157,-0.079,-40.12,-20.12,-0.157,-0.079,2025-04-22 20:27:47,507
CZCE,WH509,强麦9月,WH,优质强筋小麦,20,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3198.0,3198.0,3198.0,0,0,30.06,30.06,30.06,25584.0,25584.0,63960.0,20.0,-40.12,-20.12,-0.157,-0.079,-40.12,-20.12,-0.157,-0.079,2025-04-22 20:27:47,509
CZCE,WH511,WH511,WH,优质强筋小麦,20,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3198.0,3198.0,3198.0,0,0,30.06,30.06,30.06,25584.0,25584.0,63960.0,20.0,-40.12,-20.12,-0.157,-0.079,-40.12,-20.12,-0.157,-0.079,2025-04-22 20:27:47,511
CZCE,WH601,WH601,WH,优质强筋小麦,20,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3198.0,3198.0,3198.0,0,0,30.06,30.06,30.06,25584.0,25584.0,63960.0,20.0,-40.12,-20.12,-0.157,-0.079,-40.12,-20.12,-0.157,-0.079,2025-04-22 20:27:47,601
CZCE,WH603,WH603,WH,优质强筋小麦,20,1.0,1e-06,30.01,1e-06,30.01,1e-06,30.01,0.4,0,0.4,0,3198.0,3198.0,3198.0,0,0,30.06,30.06,30.06,25584.0,25584.0,63960.0,20.0,-40.12,-20.12,-0.157,-0.079,-40.12,-20.12,-0.157,-0.079,2025-04-22 20:27:47,603
CZCE,ZC505,煤5月,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,2025-04-22 20:27:47,505
CZCE,ZC506,煤6月,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,2025-04-22 20:27:47,506
CZCE,ZC507,煤7月,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,2025-04-22 20:27:47,507
CZCE,ZC508,煤8月,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,2025-04-22 20:27:47,508
CZCE,ZC509,煤9月,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,2025-04-22 20:27:47,509
CZCE,ZC510,ZC510,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,2025-04-22 20:27:47,510
CZCE,ZC511,ZC511,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,2025-04-22 20:27:47,511
CZCE,ZC512,ZC512,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,2025-04-22 20:27:47,512
CZCE,ZC601,ZC601,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,2025-04-22 20:27:47,601
CZCE,ZC602,ZC602,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,2025-04-22 20:27:47,602
CZCE,ZC603,ZC603,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,2025-04-22 20:27:47,603
CZCE,ZC604,ZC604,ZC,动力煤N,100,0.2,1e-06,150.01,1e-06,150.01,1e-06,150.01,0.5,0,0.5,0,801.4,801.4,801.4,0,0,150.07,150.07,150.07,40070.0,40070.0,80140.0,20.0,-280.15,-260.15,-0.699,-0.649,-280.15,-260.15,-0.699,-0.649,2025-04-22 20:27:47,604
DCE,a2505,豆一2505,a,黄大豆1号,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.1,0,0.1,0,4173.0,4224.0,4224.0,0,37783,2.04,2.04,2.04,4224.0,4224.0,42240.0,10.0,5.91,15.91,0.14,0.377,5.91,15.91,0.14,0.377,2025-04-22 20:27:47,2505
DCE,a2507,豆一2507,a,黄大豆1号,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,4214.0,4260.0,4260.0,0,162462,2.04,2.04,2.04,2982.0,2982.0,42600.0,10.0,5.91,15.91,0.198,0.534,5.91,15.91,0.198,0.534,2025-04-22 20:27:47,2507
DCE,a2509,豆一2509,a,黄大豆1号,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,4239.0,4280.0,4280.0,0,96024,2.04,2.04,2.04,2996.0,2996.0,42800.0,10.0,5.91,15.91,0.197,0.531,5.91,15.91,0.197,0.531,2025-04-22 20:27:47,2509
DCE,a2511,豆一2511,a,黄大豆1号,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,4180.0,4206.0,4206.0,0,34903,2.04,2.04,2.04,2944.2,2944.2,42060.0,10.0,5.91,15.91,0.201,0.54,5.91,15.91,0.201,0.54,2025-04-22 20:27:47,2511
DCE,a2601,豆一2601,a,黄大豆1号,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,4179.0,4193.0,4193.0,0,5165,2.04,2.04,2.04,2935.1,2935.1,41930.0,10.0,5.91,15.91,0.201,0.542,5.91,15.91,0.201,0.542,2025-04-22 20:27:47,2601
DCE,a2603,豆一2603,a,黄大豆1号,10,1.0,1e-06,2.01,1e-06,2.01,1e-06,2.01,0.07,0,0.07,0,4175.0,4192.0,4192.0,0,2785,2.04,2.04,2.04,2934.4,2934.4,41920.0,10.0,5.91,15.91,0.202,0.542,5.91,15.91,0.202,0.542,2025-04-22 20:27:47,2603
SHFE,ag2505,ag2505,ag,白银,15,1.0,5.1e-05,0.01,5.1e-05,0.01,5.1e-05,0.01,0.13,0,0.13,0,8185.0,8177.0,8177.0,0,13115,6.24,6.24,6.24,15945.15,15945.15,122655.0,15.0,2.52,17.52,0.016,0.11,2.52,17.52,0.016,0.11,2025-04-22 20:27:47,2505
SHFE,ag2506,ag2506,ag,白银,15,1.0,5.1e-05,0.01,5.1e-05,0.01,5.1e-05,0.01,0.13,0,0.13,0,8201.0,8174.0,8174.0,0,339593,6.24,6.24,6.24,15939.3,15939.3,122610.0,15.0,2.52,17.52,0.016,0.11,2.52,17.52,0.016,0.11,2025-04-22 20:27:47,2506
SHFE,ag2507,ag2507,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.13,0,0.13,0,8214.0,8186.0,8186.0,0,29969,1.34,1.34,1.34,15962.7,15962.7,122790.0,15.0,12.33,27.33,0.077,0.171,12.33,27.33,0.077,0.171,2025-04-22 20:27:47,2507
SHFE,ag2508,ag2508,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.13,0,0.13,0,8223.0,8195.0,8195.0,0,192383,1.34,1.34,1.34,15980.25,15980.25,122925.0,15.0,12.32,27.32,0.077,0.171,12.32,27.32,0.077,0.171,2025-04-22 20:27:47,2508
SHFE,ag2509,ag2509,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.13,0,0.13,0,8237.0,8208.0,8208.0,0,31551,1.34,1.34,1.34,16005.6,16005.6,123120.0,15.0,12.32,27.32,0.077,0.171,12.32,27.32,0.077,0.171,2025-04-22 20:27:47,2509
SHFE,ag2510,ag2510,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.13,0,0.13,0,8245.0,8217.0,8217.0,0,87681,1.34,1.34,1.34,16023.15,16023.15,123255.0,15.0,12.32,27.32,0.077,0.17,12.32,27.32,0.077,0.17,2025-04-22 20:27:47,2510
SHFE,ag2511,ag2511,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.13,0,0.13,0,8263.0,8234.0,8234.0,0,24545,1.34,1.34,1.34,16056.3,16056.3,123510.0,15.0,12.31,27.31,0.077,0.17,12.31,27.31,0.077,0.17,2025-04-22 20:27:47,2511
SHFE,ag2512,ag2512,ag,白银,15,1.0,5.1e-05,0.01,5.1e-05,0.01,5.1e-05,0.01,0.13,0,0.13,0,8268.0,8238.0,8238.0,0,99907,6.29,6.29,6.29,16064.1,16064.1,123570.0,15.0,2.43,17.43,0.015,0.108,2.43,17.43,0.015,0.108,2025-04-22 20:27:47,2512
SHFE,ag2601,ag2601,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.13,0,0.13,0,8284.0,8253.0,8253.0,0,22684,1.35,1.35,1.35,16093.35,16093.35,123795.0,15.0,12.31,27.31,0.076,0.17,12.31,27.31,0.076,0.17,2025-04-22 20:27:47,2601
SHFE,ag2602,ag2602,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.13,0,0.13,0,8292.0,8269.0,8269.0,0,47891,1.35,1.35,1.35,16124.55,16124.55,124035.0,15.0,12.3,27.3,0.076,0.169,12.3,27.3,0.076,0.169,2025-04-22 20:27:47,2602
SHFE,ag2603,ag2603,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.13,0,0.13,0,8311.0,8287.0,8287.0,0,23799,1.35,1.35,1.35,16159.65,16159.65,124305.0,15.0,12.3,27.3,0.076,0.169,12.3,27.3,0.076,0.169,2025-04-22 20:27:47,2603
SHFE,ag2604,ag2604,ag,白银,15,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.13,0,0.13,0,8313.0,8300.0,8300.0,0,16255,1.35,1.35,1.35,16185.0,16185.0,124500.0,15.0,12.29,27.29,0.076,0.169,12.29,27.29,0.076,0.169,2025-04-22 20:27:47,2604
SHFE,al2505,al2505,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.1,0,0.1,0,19835.0,19830.0,19830.0,0,73582,3.09,3.09,3.09,9915.0,9915.0,99150.0,25.0,18.82,43.82,0.19,0.442,18.82,43.82,0.19,0.442,2025-04-22 20:27:47,2505
SHFE,al2506,al2506,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,19755.0,19745.0,19745.0,0,213573,3.09,3.09,3.09,8885.25,8885.25,98725.0,25.0,18.82,43.82,0.212,0.493,18.82,43.82,0.212,0.493,2025-04-22 20:27:47,2506
SHFE,al2507,al2507,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,19690.0,19675.0,19675.0,0,98921,3.09,3.09,3.09,8853.75,8853.75,98375.0,25.0,18.82,43.82,0.213,0.495,18.82,43.82,0.213,0.495,2025-04-22 20:27:47,2507
SHFE,al2508,al2508,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,19655.0,19630.0,19630.0,0,50849,3.09,3.09,3.09,8833.5,8833.5,98150.0,25.0,18.82,43.82,0.213,0.496,18.82,43.82,0.213,0.496,2025-04-22 20:27:47,2508
SHFE,al2509,al2509,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,19625.0,19605.0,19605.0,0,41632,3.09,3.09,3.09,8822.25,8822.25,98025.0,25.0,18.82,43.82,0.213,0.497,18.82,43.82,0.213,0.497,2025-04-22 20:27:47,2509
SHFE,al2510,al2510,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,19615.0,19615.0,19615.0,0,22639,3.09,3.09,3.09,8826.75,8826.75,98075.0,25.0,18.82,43.82,0.213,0.496,18.82,43.82,0.213,0.496,2025-04-22 20:27:47,2510
SHFE,al2511,al2511,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,19620.0,19625.0,19625.0,0,9517,3.09,3.09,3.09,8831.25,8831.25,98125.0,25.0,18.82,43.82,0.213,0.496,18.82,43.82,0.213,0.496,2025-04-22 20:27:47,2511
SHFE,al2512,al2512,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,19625.0,19635.0,19635.0,0,9696,3.09,3.09,3.09,8835.75,8835.75,98175.0,25.0,18.82,43.82,0.213,0.496,18.82,43.82,0.213,0.496,2025-04-22 20:27:47,2512
SHFE,al2601,al2601,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,19690.0,19645.0,19645.0,0,9819,3.09,3.09,3.09,8840.25,8840.25,98225.0,25.0,18.82,43.82,0.213,0.496,18.82,43.82,0.213,0.496,2025-04-22 20:27:47,2601
SHFE,al2602,al2602,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,19715.0,19670.0,19670.0,0,3000,3.09,3.09,3.09,8851.5,8851.5,98350.0,25.0,18.82,43.82,0.213,0.495,18.82,43.82,0.213,0.495,2025-04-22 20:27:47,2602
SHFE,al2603,al2603,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,19695.0,19680.0,19680.0,0,927,3.09,3.09,3.09,8856.0,8856.0,98400.0,25.0,18.82,43.82,0.213,0.495,18.82,43.82,0.213,0.495,2025-04-22 20:27:47,2603
SHFE,al2604,al2604,al,铝,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.09,0,0.09,0,19730.0,19700.0,19700.0,0,41,3.09,3.09,3.09,8865.0,8865.0,98500.0,25.0,18.82,43.82,0.212,0.494,18.82,43.82,0.212,0.494,2025-04-22 20:27:47,2604
SHFE,ao2505,ao2505,ao,氧化铝,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.1,0,0.1,0,2792.0,2791.0,2791.0,0,63622,5.64,5.64,5.64,5582.0,5582.0,55820.0,20.0,8.73,28.73,0.156,0.515,8.73,28.73,0.156,0.515,2025-04-22 20:27:47,2505
SHFE,ao2506,ao2506,ao,氧化铝,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,2792.0,2793.0,2793.0,0,9882,5.64,5.64,5.64,5027.4,5027.4,55860.0,20.0,8.72,28.72,0.173,0.571,8.72,28.72,0.173,0.571,2025-04-22 20:27:47,2506
SHFE,ao2507,ao2507,ao,氧化铝,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,2785.0,2785.0,2785.0,0,100716,5.62,5.62,5.62,5013.0,5013.0,55700.0,20.0,8.75,28.75,0.175,0.574,8.75,28.75,0.175,0.574,2025-04-22 20:27:47,2507
SHFE,ao2508,ao2508,ao,氧化铝,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,2800.0,2795.0,2795.0,0,2924,5.64,5.64,5.64,5031.0,5031.0,55900.0,20.0,8.71,28.71,0.173,0.571,8.71,28.71,0.173,0.571,2025-04-22 20:27:47,2508
SHFE,ao2509,ao2509,ao,氧化铝,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,2820.0,2811.0,2811.0,0,225573,5.68,5.68,5.68,5059.8,5059.8,56220.0,20.0,8.65,28.65,0.171,0.566,8.65,28.65,0.171,0.566,2025-04-22 20:27:47,2509
SHFE,ao2510,ao2510,ao,氧化铝,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,2823.0,2819.0,2819.0,0,1428,5.69,5.69,5.69,5074.2,5074.2,56380.0,20.0,8.61,28.61,0.17,0.564,8.61,28.61,0.17,0.564,2025-04-22 20:27:47,2510
SHFE,ao2511,ao2511,ao,氧化铝,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,2821.0,2825.0,2825.0,0,1272,5.71,5.71,5.71,5085.0,5085.0,56500.0,20.0,8.59,28.59,0.169,0.562,8.59,28.59,0.169,0.562,2025-04-22 20:27:47,2511
SHFE,ao2512,ao2512,ao,氧化铝,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,2835.0,2825.0,2825.0,0,916,5.71,5.71,5.71,5085.0,5085.0,56500.0,20.0,8.59,28.59,0.169,0.562,8.59,28.59,0.169,0.562,2025-04-22 20:27:47,2512
SHFE,ao2601,ao2601,ao,氧化铝,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,2844.0,2832.0,2832.0,0,7379,5.72,5.72,5.72,5097.6,5097.6,56640.0,20.0,8.56,28.56,0.168,0.56,8.56,28.56,0.168,0.56,2025-04-22 20:27:47,2601
SHFE,ao2602,ao2602,ao,氧化铝,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,2843.0,2830.0,2830.0,0,591,5.72,5.72,5.72,5094.0,5094.0,56600.0,20.0,8.57,28.57,0.168,0.561,8.57,28.57,0.168,0.561,2025-04-22 20:27:47,2602
SHFE,ao2603,ao2603,ao,氧化铝,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,2835.0,2827.0,2827.0,0,559,5.71,5.71,5.71,5088.6,5088.6,56540.0,20.0,8.58,28.58,0.169,0.562,8.58,28.58,0.169,0.562,2025-04-22 20:27:47,2603
SHFE,ao2604,ao2604,ao,氧化铝,20,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,2845.0,2829.0,2829.0,0,214,5.71,5.71,5.71,5092.2,5092.2,56580.0,20.0,8.57,28.57,0.168,0.561,8.57,28.57,0.168,0.561,2025-04-22 20:27:47,2604
SHFE,au2505,au2505,au,黄金,1000,0.02,1e-06,10.01,1e-06,10.01,1e-06,0.0,0.13,0,0.13,0,818.74,830.38,830.38,0,1301,10.67,10.67,0.66,107949.4,107949.4,830380.0,20.0,-1.35,18.65,-0.001,0.017,8.66,28.66,0.008,0.027,2025-04-22 20:27:47,2505
SHFE,au2506,au2506,au,黄金,1000,0.02,1e-06,10.01,1e-06,10.01,1e-06,0.0,0.13,0,0.13,0,821.66,831.42,831.42,0,204671,10.68,10.68,0.67,108084.6,108084.6,831420.0,20.0,-1.35,18.65,-0.001,0.017,8.66,28.66,0.008,0.027,2025-04-22 20:27:47,2506
SHFE,au2507,au2507,au,黄金,1000,0.02,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.13,0,0.13,0,823.5,831.96,831.96,0,139,2.68,2.68,0.67,108154.8,108154.8,831960.0,20.0,14.65,34.65,0.014,0.032,16.66,36.66,0.015,0.034,2025-04-22 20:27:47,2507
SHFE,au2508,au2508,au,黄金,1000,0.02,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.13,0,0.13,0,822.68,832.76,832.76,0,131775,2.68,2.68,0.67,108258.8,108258.8,832760.0,20.0,14.65,34.65,0.014,0.032,16.66,36.66,0.015,0.034,2025-04-22 20:27:47,2508
SHFE,au2510,au2510,au,黄金,1000,0.02,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.13,0,0.13,0,825.32,834.24,834.24,0,50160,2.68,2.68,0.67,108451.2,108451.2,834240.0,20.0,14.65,34.65,0.014,0.032,16.66,36.66,0.015,0.034,2025-04-22 20:27:47,2510
SHFE,au2512,au2512,au,黄金,1000,0.02,1e-06,10.01,1e-06,10.01,1e-06,0.0,0.13,0,0.13,0,826.64,835.76,835.76,0,46497,10.68,10.68,0.67,108648.8,108648.8,835760.0,20.0,-1.36,18.64,-0.001,0.017,8.65,28.65,0.008,0.026,2025-04-22 20:27:47,2512
SHFE,au2602,au2602,au,黄金,1000,0.02,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.13,0,0.13,0,830.82,838.24,838.24,0,10026,2.68,2.68,0.67,108971.2,108971.2,838240.0,20.0,14.64,34.64,0.013,0.032,16.65,36.65,0.015,0.034,2025-04-22 20:27:47,2602
SHFE,au2604,au2604,au,黄金,1000,0.02,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.13,0,0.13,0,831.2,840.28,840.28,0,8168,2.68,2.68,0.67,109236.4,109236.4,840280.0,20.0,14.64,34.64,0.013,0.032,16.65,36.65,0.015,0.034,2025-04-22 20:27:47,2604
DCE,b2505,豆二2505,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.1,0,0.1,0,3552.0,3582.0,3582.0,0,29692,1.04,1.04,1.04,3582.0,3582.0,35820.0,10.0,7.92,17.92,0.221,0.5,7.92,17.92,0.221,0.5,2025-04-22 20:27:47,2505
DCE,b2506,豆二2506,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3468.0,3493.0,3493.0,0,87652,1.04,1.04,1.04,2445.1,2445.1,34930.0,10.0,7.92,17.92,0.324,0.733,7.92,17.92,0.324,0.733,2025-04-22 20:27:47,2506
DCE,b2507,豆二2507,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3502.0,3526.0,3526.0,0,44548,1.04,1.04,1.04,2468.2,2468.2,35260.0,10.0,7.92,17.92,0.321,0.726,7.92,17.92,0.321,0.726,2025-04-22 20:27:47,2507
DCE,b2508,豆二2508,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3607.0,3628.0,3628.0,0,30862,1.04,1.04,1.04,2539.6,2539.6,36280.0,10.0,7.92,17.92,0.312,0.706,7.92,17.92,0.312,0.706,2025-04-22 20:27:47,2508
DCE,b2509,豆二2509,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3664.0,3686.0,3686.0,0,142812,1.04,1.04,1.04,2580.2,2580.2,36860.0,10.0,7.92,17.92,0.307,0.695,7.92,17.92,0.307,0.695,2025-04-22 20:27:47,2509
DCE,b2510,豆二2510,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3679.0,3700.0,3700.0,0,9525,1.04,1.04,1.04,2590.0,2590.0,37000.0,10.0,7.92,17.92,0.306,0.692,7.92,17.92,0.306,0.692,2025-04-22 20:27:47,2510
DCE,b2511,豆二2511,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3714.0,3719.0,3719.0,0,386,1.04,1.04,1.04,2603.3,2603.3,37190.0,10.0,7.92,17.92,0.304,0.688,7.92,17.92,0.304,0.688,2025-04-22 20:27:47,2511
DCE,b2512,豆二2512,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3713.0,3720.0,3720.0,0,101,1.04,1.04,1.04,2604.0,2604.0,37200.0,10.0,7.92,17.92,0.304,0.688,7.92,17.92,0.304,0.688,2025-04-22 20:27:47,2512
DCE,b2601,豆二2601,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3679.0,3694.0,3694.0,0,1826,1.04,1.04,1.04,2585.8,2585.8,36940.0,10.0,7.92,17.92,0.306,0.693,7.92,17.92,0.306,0.693,2025-04-22 20:27:47,2601
DCE,b2602,豆二2602,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3641.0,3658.0,3658.0,0,43,1.04,1.04,1.04,2560.6,2560.6,36580.0,10.0,7.92,17.92,0.309,0.7,7.92,17.92,0.309,0.7,2025-04-22 20:27:47,2602
DCE,b2603,豆二2603,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3567.0,3577.0,3577.0,0,588,1.04,1.04,1.04,2503.9,2503.9,35770.0,10.0,7.92,17.92,0.316,0.716,7.92,17.92,0.316,0.716,2025-04-22 20:27:47,2603
DCE,b2604,豆二2604,b,黄大豆2号,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,3513.0,3523.0,3523.0,0,156,1.04,1.04,1.04,2466.1,2466.1,35230.0,10.0,7.92,17.92,0.321,0.727,7.92,17.92,0.321,0.727,2025-04-22 20:27:47,2604
DCE,bb2509,胶合板2509,bb,胶合板,500,0.05,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.45,0,0.45,0,156.4,156.4,156.4,0,0,7.89,7.89,7.89,35190.0,35190.0,78200.0,25.0,9.21,34.21,0.026,0.097,9.21,34.21,0.026,0.097,2025-04-22 20:27:47,2509
DCE,bb2511,胶合板2511,bb,胶合板,500,0.05,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.45,0,0.45,0,137.1,137.1,137.1,0,0,6.92,6.92,6.92,30847.5,30847.5,68550.0,25.0,11.16,36.16,0.036,0.117,11.16,36.16,0.036,0.117,2025-04-22 20:27:47,2511
DCE,bb2601,胶合板2601,bb,胶合板,500,0.05,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.45,0,0.45,0,158.3,158.3,158.3,0,0,7.99,7.99,7.99,35617.5,35617.5,79150.0,25.0,9.02,34.02,0.025,0.096,9.02,34.02,0.025,0.096,2025-04-22 20:27:47,2601
DCE,bb2603,胶合板2603,bb,胶合板,500,0.05,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.45,0,0.45,0,158.3,158.3,158.3,0,0,7.99,7.99,7.99,35617.5,35617.5,79150.0,25.0,9.02,34.02,0.025,0.096,9.02,34.02,0.025,0.096,2025-04-22 20:27:47,2603
INE,bc2505,bc2505,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,68470.0,68690.0,68690.0,0,3166,3.72,3.72,0.27,34345.0,34345.0,343450.0,50.0,42.56,92.56,0.124,0.27,46.01,96.01,0.134,0.28,2025-04-22 20:27:47,2505
INE,bc2506,bc2506,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,68330.0,68500.0,68500.0,0,2459,3.71,3.71,0.27,30825.0,30825.0,342500.0,50.0,42.58,92.58,0.138,0.3,46.02,96.02,0.149,0.311,2025-04-22 20:27:47,2506
INE,bc2507,bc2507,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,68080.0,68080.0,68080.0,0,35,3.69,3.69,0.27,30636.0,30636.0,340400.0,50.0,42.63,92.63,0.139,0.302,46.04,96.04,0.15,0.313,2025-04-22 20:27:47,2507
INE,bc2508,bc2508,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,66380.0,66380.0,66380.0,0,2,3.59,3.59,0.27,29871.0,29871.0,331900.0,50.0,42.81,92.81,0.143,0.311,46.14,96.14,0.154,0.322,2025-04-22 20:27:47,2508
INE,bc2509,bc2509,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,67060.0,67060.0,67060.0,0,4,3.63,3.63,0.27,30177.0,30177.0,335300.0,50.0,42.74,92.74,0.142,0.307,46.1,96.1,0.153,0.318,2025-04-22 20:27:47,2509
INE,bc2510,bc2510,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,68330.0,68330.0,68330.0,0,0,3.7,3.7,0.27,30748.5,30748.5,341650.0,50.0,42.6,92.6,0.139,0.301,46.03,96.03,0.15,0.312,2025-04-22 20:27:47,2510
INE,bc2511,bc2511,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,68480.0,68480.0,68480.0,0,0,3.71,3.71,0.27,30816.0,30816.0,342400.0,50.0,42.58,92.58,0.138,0.3,46.02,96.02,0.149,0.312,2025-04-22 20:27:47,2511
INE,bc2512,bc2512,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,67890.0,67890.0,67890.0,0,1,3.68,3.68,0.27,30550.5,30550.5,339450.0,50.0,42.65,92.65,0.14,0.303,46.05,96.05,0.151,0.314,2025-04-22 20:27:47,2512
INE,bc2601,bc2601,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,68670.0,68670.0,68670.0,0,1,3.72,3.72,0.27,30901.5,30901.5,343350.0,50.0,42.56,92.56,0.138,0.3,46.01,96.01,0.149,0.311,2025-04-22 20:27:47,2601
INE,bc2602,bc2602,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,65500.0,65500.0,65500.0,0,0,3.55,3.55,0.26,29475.0,29475.0,327500.0,50.0,42.91,92.91,0.146,0.315,46.19,96.19,0.157,0.326,2025-04-22 20:27:47,2602
INE,bc2603,bc2603,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,67040.0,67040.0,67040.0,0,0,3.63,3.63,0.27,30168.0,30168.0,335200.0,50.0,42.74,92.74,0.142,0.307,46.1,96.1,0.153,0.319,2025-04-22 20:27:47,2603
INE,bc2604,bc2604,bc,国际铜,5,10.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,67170.0,67170.0,67170.0,0,0,3.64,3.64,0.27,30226.5,30226.5,335850.0,50.0,42.73,92.73,0.141,0.307,46.09,96.09,0.152,0.318,2025-04-22 20:27:47,2604
SHFE,br2505,br2505,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.11,0,0.11,0,11100.0,11100.0,11100.0,0,12069,1.16,1.16,1.16,6105.0,6105.0,55500.0,25.0,22.67,47.67,0.371,0.781,22.67,47.67,0.371,0.781,2025-04-22 20:27:47,2505
SHFE,br2506,br2506,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.11,0,0.11,0,10970.0,10940.0,10940.0,0,42562,1.15,1.15,1.15,6017.0,6017.0,54700.0,25.0,22.7,47.7,0.377,0.793,22.7,47.7,0.377,0.793,2025-04-22 20:27:47,2506
SHFE,br2507,br2507,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.11,0,0.11,0,11220.0,11170.0,11170.0,0,12280,1.17,1.17,1.17,6143.5,6143.5,55850.0,25.0,22.66,47.66,0.369,0.776,22.66,47.66,0.369,0.776,2025-04-22 20:27:47,2507
SHFE,br2508,br2508,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.11,0,0.11,0,11235.0,11195.0,11195.0,0,2106,1.17,1.17,1.17,6157.25,6157.25,55975.0,25.0,22.65,47.65,0.368,0.774,22.65,47.65,0.368,0.774,2025-04-22 20:27:47,2508
SHFE,br2509,br2509,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.11,0,0.11,0,11275.0,11220.0,11220.0,0,4344,1.18,1.18,1.18,6171.0,6171.0,56100.0,25.0,22.65,47.65,0.367,0.772,22.65,47.65,0.367,0.772,2025-04-22 20:27:47,2509
SHFE,br2510,br2510,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.11,0,0.11,0,11255.0,11235.0,11235.0,0,108,1.18,1.18,1.18,6179.25,6179.25,56175.0,25.0,22.64,47.64,0.366,0.771,22.64,47.64,0.366,0.771,2025-04-22 20:27:47,2510
SHFE,br2511,br2511,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.11,0,0.11,0,11265.0,11245.0,11245.0,0,49,1.18,1.18,1.18,6184.75,6184.75,56225.0,25.0,22.64,47.64,0.366,0.77,22.64,47.64,0.366,0.77,2025-04-22 20:27:47,2511
SHFE,br2512,br2512,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.11,0,0.11,0,11295.0,11275.0,11275.0,0,117,1.18,1.18,1.18,6201.25,6201.25,56375.0,25.0,22.63,47.63,0.365,0.768,22.63,47.63,0.365,0.768,2025-04-22 20:27:47,2512
SHFE,br2601,br2601,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.11,0,0.11,0,11305.0,11250.0,11250.0,0,309,1.18,1.18,1.18,6187.5,6187.5,56250.0,25.0,22.64,47.64,0.366,0.77,22.64,47.64,0.366,0.77,2025-04-22 20:27:47,2601
SHFE,br2602,br2602,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.11,0,0.11,0,11265.0,11265.0,11265.0,0,24,1.18,1.18,1.18,6195.75,6195.75,56325.0,25.0,22.64,47.64,0.365,0.769,22.64,47.64,0.365,0.769,2025-04-22 20:27:47,2602
SHFE,br2603,br2603,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.11,0,0.11,0,11295.0,11295.0,11295.0,0,45,1.18,1.18,1.18,6212.25,6212.25,56475.0,25.0,22.63,47.63,0.364,0.767,22.63,47.63,0.364,0.767,2025-04-22 20:27:47,2603
SHFE,br2604,br2604,br,丁二烯橡胶,5,5.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.11,0,0.11,0,11295.0,11295.0,11295.0,0,5,1.18,1.18,1.18,6212.25,6212.25,56475.0,25.0,22.63,47.63,0.364,0.767,22.63,47.63,0.364,0.767,2025-04-22 20:27:47,2604
SHFE,bu2505,bu2505,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.11,0,0.11,0,3352.0,3389.0,3389.0,0,6315,1.73,1.73,0.03,3727.9,3727.9,33890.0,10.0,6.54,16.54,0.175,0.444,8.24,18.24,0.221,0.489,2025-04-22 20:27:47,2505
SHFE,bu2506,bu2506,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.11,0,0.11,0,3349.0,3379.0,3379.0,0,152095,1.73,1.73,0.03,3716.9,3716.9,33790.0,10.0,6.55,16.55,0.176,0.445,8.25,18.25,0.222,0.491,2025-04-22 20:27:47,2506
SHFE,bu2507,bu2507,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.11,0,0.11,0,3346.0,3376.0,3376.0,0,90191,1.73,1.73,0.03,3713.6,3713.6,33760.0,10.0,6.55,16.55,0.176,0.446,8.25,18.25,0.222,0.491,2025-04-22 20:27:47,2507
SHFE,bu2508,bu2508,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.11,0,0.11,0,3343.0,3368.0,3368.0,0,74132,1.72,1.72,0.03,3704.8,3704.8,33680.0,10.0,6.56,16.56,0.177,0.447,8.25,18.25,0.223,0.493,2025-04-22 20:27:47,2508
SHFE,bu2509,bu2509,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.11,0,0.11,0,3336.0,3360.0,3360.0,0,84427,1.72,1.72,0.03,3696.0,3696.0,33600.0,10.0,6.57,16.57,0.178,0.448,8.26,18.26,0.223,0.494,2025-04-22 20:27:47,2509
SHFE,bu2510,bu2510,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.11,0,0.11,0,3313.0,3335.0,3335.0,0,1802,1.7,1.7,0.03,3668.5,3668.5,33350.0,10.0,6.59,16.59,0.18,0.452,8.27,18.27,0.225,0.498,2025-04-22 20:27:47,2510
SHFE,bu2511,bu2511,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.11,0,0.11,0,3291.0,3303.0,3303.0,0,400,1.69,1.69,0.03,3633.3,3633.3,33030.0,10.0,6.62,16.62,0.182,0.458,8.29,18.29,0.228,0.503,2025-04-22 20:27:47,2511
SHFE,bu2512,bu2512,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.11,0,0.11,0,3244.0,3258.0,3258.0,0,10406,1.67,1.67,0.03,3583.8,3583.8,32580.0,10.0,6.67,16.67,0.186,0.465,8.31,18.31,0.232,0.511,2025-04-22 20:27:47,2512
SHFE,bu2601,bu2601,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.11,0,0.11,0,3251.0,3261.0,3261.0,0,321,1.67,1.67,0.03,3587.1,3587.1,32610.0,10.0,6.67,16.67,0.186,0.465,8.31,18.31,0.232,0.51,2025-04-22 20:27:47,2601
SHFE,bu2602,bu2602,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.11,0,0.11,0,3218.0,3218.0,3218.0,0,6,1.64,1.64,0.03,3539.8,3539.8,32180.0,10.0,6.71,16.71,0.19,0.472,8.33,18.33,0.235,0.518,2025-04-22 20:27:47,2602
SHFE,bu2603,bu2603,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.11,0,0.11,0,3262.0,3265.0,3265.0,0,93,1.67,1.67,0.03,3591.5,3591.5,32650.0,10.0,6.66,16.66,0.186,0.464,8.31,18.31,0.231,0.51,2025-04-22 20:27:47,2603
SHFE,bu2604,bu2604,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.11,0,0.11,0,3252.0,3252.0,3252.0,0,4,1.66,1.66,0.03,3577.2,3577.2,32520.0,10.0,6.68,16.68,0.187,0.466,8.31,18.31,0.232,0.512,2025-04-22 20:27:47,2604
SHFE,bu2606,bu2606,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.11,0,0.11,0,3272.0,3272.0,3272.0,0,75,1.67,1.67,0.03,3599.2,3599.2,32720.0,10.0,6.66,16.66,0.185,0.463,8.3,18.3,0.231,0.508,2025-04-22 20:27:47,2606
SHFE,bu2609,bu2609,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.11,0,0.11,0,3275.0,3282.0,3282.0,0,33,1.68,1.68,0.03,3610.2,3610.2,32820.0,10.0,6.65,16.65,0.184,0.461,8.3,18.3,0.23,0.507,2025-04-22 20:27:47,2609
SHFE,bu2612,bu2612,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.11,0,0.11,0,3257.0,3267.0,3267.0,0,68,1.67,1.67,0.03,3593.7,3593.7,32670.0,10.0,6.66,16.66,0.185,0.464,8.3,18.3,0.231,0.509,2025-04-22 20:27:47,2612
SHFE,bu2703,bu2703,bu,石油沥青,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.11,0,0.11,0,3250.0,3250.0,3250.0,0,15,1.66,1.66,0.03,3575.0,3575.0,32500.0,10.0,6.68,16.68,0.187,0.467,8.31,18.31,0.233,0.512,2025-04-22 20:27:47,2703
DCE,c2505,玉米2505,c,黄玉米,10,1.0,1e-06,1.21,1e-06,1.21,1e-06,1.21,0.1,0,0.1,0,2270.0,2277.0,2277.0,0,360745,1.23,1.23,1.23,2277.0,2277.0,22770.0,10.0,7.54,17.54,0.331,0.77,7.54,17.54,0.331,0.77,2025-04-22 20:27:47,2505
DCE,c2507,玉米2507,c,黄玉米,10,1.0,1e-06,1.21,1e-06,1.21,1e-06,1.21,0.07,0,0.07,0,2316.0,2324.0,2324.0,0,1321994,1.23,1.23,1.23,1626.8,1626.8,23240.0,10.0,7.54,17.54,0.464,1.078,7.54,17.54,0.464,1.078,2025-04-22 20:27:47,2507
DCE,c2509,玉米2509,c,黄玉米,10,1.0,1e-06,1.21,1e-06,1.21,1e-06,1.21,0.07,0,0.07,0,2341.0,2347.0,2347.0,0,313176,1.23,1.23,1.23,1642.9,1642.9,23470.0,10.0,7.54,17.54,0.459,1.068,7.54,17.54,0.459,1.068,2025-04-22 20:27:47,2509
DCE,c2511,玉米2511,c,黄玉米,10,1.0,1e-06,1.21,1e-06,1.21,1e-06,1.21,0.07,0,0.07,0,2288.0,2295.0,2295.0,0,198473,1.23,1.23,1.23,1606.5,1606.5,22950.0,10.0,7.54,17.54,0.47,1.092,7.54,17.54,0.47,1.092,2025-04-22 20:27:47,2511
DCE,c2601,玉米2601,c,黄玉米,10,1.0,1e-06,1.21,1e-06,1.21,1e-06,1.21,0.07,0,0.07,0,2283.0,2290.0,2290.0,0,49221,1.23,1.23,1.23,1603.0,1603.0,22900.0,10.0,7.54,17.54,0.471,1.094,7.54,17.54,0.471,1.094,2025-04-22 20:27:47,2601
DCE,c2603,玉米2603,c,黄玉米,10,1.0,1e-06,1.21,1e-06,1.21,1e-06,1.21,0.07,0,0.07,0,2282.0,2288.0,2288.0,0,17111,1.23,1.23,1.23,1601.6,1601.6,22880.0,10.0,7.54,17.54,0.471,1.095,7.54,17.54,0.471,1.095,2025-04-22 20:27:47,2603
DCE,cs2505,玉米淀粉2505,cs,玉米淀粉,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.1,0,0.1,0,2649.0,2658.0,2658.0,0,27128,1.53,1.53,1.53,2658.0,2658.0,26580.0,10.0,6.94,16.94,0.261,0.637,6.94,16.94,0.261,0.637,2025-04-22 20:27:47,2505
DCE,cs2507,玉米淀粉2507,cs,玉米淀粉,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.06,0,0.06,0,2670.0,2684.0,2684.0,0,214065,1.53,1.53,1.53,1610.4,1610.4,26840.0,10.0,6.94,16.94,0.431,1.052,6.94,16.94,0.431,1.052,2025-04-22 20:27:47,2507
DCE,cs2509,玉米淀粉2509,cs,玉米淀粉,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.06,0,0.06,0,2742.0,2751.0,2751.0,0,22298,1.53,1.53,1.53,1650.6,1650.6,27510.0,10.0,6.94,16.94,0.42,1.026,6.94,16.94,0.42,1.026,2025-04-22 20:27:47,2509
DCE,cs2511,玉米淀粉2511,cs,玉米淀粉,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.06,0,0.06,0,2664.0,2680.0,2680.0,0,38288,1.53,1.53,1.53,1608.0,1608.0,26800.0,10.0,6.94,16.94,0.431,1.053,6.94,16.94,0.431,1.053,2025-04-22 20:27:47,2511
DCE,cs2601,玉米淀粉2601,cs,玉米淀粉,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.06,0,0.06,0,2672.0,2684.0,2684.0,0,892,1.53,1.53,1.53,1610.4,1610.4,26840.0,10.0,6.94,16.94,0.431,1.052,6.94,16.94,0.431,1.052,2025-04-22 20:27:47,2601
DCE,cs2603,玉米淀粉2603,cs,玉米淀粉,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.06,0,0.06,0,2663.0,2678.0,2678.0,0,8804,1.53,1.53,1.53,1606.8,1606.8,26780.0,10.0,6.94,16.94,0.432,1.054,6.94,16.94,0.432,1.054,2025-04-22 20:27:47,2603
SHFE,cu2505,cu2505,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.1,0,0.1,0,77130.0,77330.0,77330.0,0,99879,19.65,19.65,38.98,38665.0,38665.0,386650.0,50.0,10.7,60.7,0.028,0.157,-8.64,41.36,-0.022,0.107,2025-04-22 20:27:47,2505
SHFE,cu2506,cu2506,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,76950.0,77120.0,77120.0,0,166073,19.6,19.6,38.88,34704.0,34704.0,385600.0,50.0,10.8,60.8,0.031,0.175,-8.48,41.52,-0.024,0.12,2025-04-22 20:27:47,2506
SHFE,cu2507,cu2507,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,76760.0,76930.0,76930.0,0,94073,19.55,19.55,38.78,34618.5,34618.5,384650.0,50.0,10.9,60.9,0.031,0.176,-8.33,41.67,-0.024,0.12,2025-04-22 20:27:47,2507
SHFE,cu2508,cu2508,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,76570.0,76740.0,76740.0,0,46730,19.5,19.5,38.69,34533.0,34533.0,383700.0,50.0,11.0,61.0,0.032,0.177,-8.19,41.81,-0.024,0.121,2025-04-22 20:27:47,2508
SHFE,cu2509,cu2509,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,76420.0,76590.0,76590.0,0,34050,19.46,19.46,38.61,34465.5,34465.5,382950.0,50.0,11.07,61.07,0.032,0.177,-8.08,41.92,-0.023,0.122,2025-04-22 20:27:47,2509
SHFE,cu2510,cu2510,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,76310.0,76540.0,76540.0,0,14711,19.45,19.45,38.59,34443.0,34443.0,382700.0,50.0,11.1,61.1,0.032,0.177,-8.04,41.96,-0.023,0.122,2025-04-22 20:27:47,2510
SHFE,cu2511,cu2511,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,76150.0,76430.0,76430.0,0,11952,19.42,19.42,38.53,34393.5,34393.5,382150.0,50.0,11.15,61.15,0.032,0.178,-7.95,42.05,-0.023,0.122,2025-04-22 20:27:47,2511
SHFE,cu2512,cu2512,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,76140.0,76300.0,76300.0,0,25882,19.39,19.39,38.47,34335.0,34335.0,381500.0,50.0,11.22,61.22,0.033,0.178,-7.86,42.14,-0.023,0.123,2025-04-22 20:27:47,2512
SHFE,cu2601,cu2601,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,76210.0,76270.0,76270.0,0,13302,19.38,19.38,38.45,34321.5,34321.5,381350.0,50.0,11.23,61.23,0.033,0.178,-7.83,42.17,-0.023,0.123,2025-04-22 20:27:47,2601
SHFE,cu2602,cu2602,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,76180.0,76170.0,76170.0,0,13528,19.36,19.36,38.4,34276.5,34276.5,380850.0,50.0,11.29,61.29,0.033,0.179,-7.76,42.24,-0.023,0.123,2025-04-22 20:27:47,2602
SHFE,cu2603,cu2603,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,76200.0,76300.0,76300.0,0,9199,19.39,19.39,38.47,34335.0,34335.0,381500.0,50.0,11.22,61.22,0.033,0.178,-7.86,42.14,-0.023,0.123,2025-04-22 20:27:47,2603
SHFE,cu2604,cu2604,cu,铜,5,10.0,5.1e-05,0.01,5.1e-05,0.01,0.000101,0.01,0.09,0,0.09,0,76220.0,76410.0,76410.0,0,78,19.42,19.42,38.52,34384.5,34384.5,382050.0,50.0,11.16,61.16,0.032,0.178,-7.94,42.06,-0.023,0.122,2025-04-22 20:27:47,2604
DCE,eb2504,苯乙烯2504,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.2,0,0.2,0,7480.0,7480.0,7480.0,0,1149,3.04,3.04,3.04,7480.0,7480.0,37400.0,5.0,-1.08,3.92,-0.014,0.052,-1.08,3.92,-0.014,0.052,2025-04-22 20:27:47,2504
DCE,eb2505,苯乙烯2505,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.1,0,0.1,0,7404.0,7371.0,7371.0,0,58515,3.04,3.04,3.04,3685.5,3685.5,36855.0,5.0,-1.08,3.92,-0.029,0.106,-1.08,3.92,-0.029,0.106,2025-04-22 20:27:47,2505
DCE,eb2506,苯乙烯2506,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,7267.0,7236.0,7236.0,0,282446,3.04,3.04,3.04,2532.6,2532.6,36180.0,5.0,-1.08,3.92,-0.043,0.155,-1.08,3.92,-0.043,0.155,2025-04-22 20:27:47,2506
DCE,eb2507,苯乙烯2507,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,7175.0,7145.0,7145.0,0,96969,3.04,3.04,3.04,2500.75,2500.75,35725.0,5.0,-1.08,3.92,-0.043,0.157,-1.08,3.92,-0.043,0.157,2025-04-22 20:27:47,2507
DCE,eb2508,苯乙烯2508,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,7115.0,7086.0,7086.0,0,45626,3.04,3.04,3.04,2480.1,2480.1,35430.0,5.0,-1.08,3.92,-0.043,0.158,-1.08,3.92,-0.043,0.158,2025-04-22 20:27:47,2508
DCE,eb2509,苯乙烯2509,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,7059.0,7035.0,7035.0,0,43536,3.04,3.04,3.04,2462.25,2462.25,35175.0,5.0,-1.08,3.92,-0.044,0.159,-1.08,3.92,-0.044,0.159,2025-04-22 20:27:47,2509
DCE,eb2510,苯乙烯2510,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,6999.0,6982.0,6982.0,0,11179,3.04,3.04,3.04,2443.7,2443.7,34910.0,5.0,-1.08,3.92,-0.044,0.161,-1.08,3.92,-0.044,0.161,2025-04-22 20:27:47,2510
DCE,eb2511,苯乙烯2511,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,6986.0,6964.0,6964.0,0,2245,3.04,3.04,3.04,2437.4,2437.4,34820.0,5.0,-1.08,3.92,-0.044,0.161,-1.08,3.92,-0.044,0.161,2025-04-22 20:27:47,2511
DCE,eb2512,苯乙烯2512,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,7006.0,6978.0,6978.0,0,357,3.04,3.04,3.04,2442.3,2442.3,34890.0,5.0,-1.08,3.92,-0.044,0.161,-1.08,3.92,-0.044,0.161,2025-04-22 20:27:47,2512
DCE,eb2601,苯乙烯2601,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,7027.0,6982.0,6982.0,0,1301,3.04,3.04,3.04,2443.7,2443.7,34910.0,5.0,-1.08,3.92,-0.044,0.161,-1.08,3.92,-0.044,0.161,2025-04-22 20:27:47,2601
DCE,eb2602,苯乙烯2602,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,7050.0,7010.0,7010.0,0,81,3.04,3.04,3.04,2453.5,2453.5,35050.0,5.0,-1.08,3.92,-0.044,0.16,-1.08,3.92,-0.044,0.16,2025-04-22 20:27:47,2602
DCE,eb2603,苯乙烯2603,eb,苯乙烯,5,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,7118.0,7118.0,7118.0,0,18,3.04,3.04,3.04,2491.3,2491.3,35590.0,5.0,-1.08,3.92,-0.043,0.157,-1.08,3.92,-0.043,0.157,2025-04-22 20:27:47,2603
INE,ec2504,ec2504,ec,SCFIS欧线,50,0.1,0.000601,0.01,0.000601,0.01,0.001201,0.01,0.4,0,0.4,0,1446.5,1443.5,1443.5,0,993,43.37,43.37,86.68,28870.0,28870.0,72175.0,5.0,-81.75,-76.75,-0.283,-0.266,-125.05,-120.05,-0.433,-0.416,2025-04-22 20:27:47,2504
INE,ec2506,ec2506,ec,SCFIS欧线,50,0.1,0.000601,0.01,0.000601,0.01,0.001201,0.01,0.28,0,0.28,0,1504.1,1456.8,1456.8,0,38691,43.77,43.77,87.48,20395.2,20395.2,72840.0,5.0,-82.54,-77.54,-0.405,-0.38,-126.25,-121.25,-0.619,-0.594,2025-04-22 20:27:47,2506
INE,ec2508,ec2508,ec,SCFIS欧线,50,0.1,0.000601,0.01,0.000601,0.01,0.001201,0.01,0.28,0,0.28,0,1664.8,1625.0,1625.0,0,30769,48.83,48.83,97.58,22750.0,22750.0,81250.0,5.0,-92.65,-87.65,-0.407,-0.385,-141.4,-136.4,-0.622,-0.6,2025-04-22 20:27:47,2508
INE,ec2510,ec2510,ec,SCFIS欧线,50,0.1,0.000601,0.01,0.000601,0.01,0.001201,0.01,0.28,0,0.28,0,1307.6,1292.0,1292.0,0,15787,38.82,38.82,77.58,18088.0,18088.0,64600.0,5.0,-72.64,-67.64,-0.402,-0.374,-111.4,-106.4,-0.616,-0.588,2025-04-22 20:27:47,2510
INE,ec2512,ec2512,ec,SCFIS欧线,50,0.1,0.000601,0.01,0.000601,0.01,0.001201,0.01,0.28,0,0.28,0,1455.2,1448.8,1448.8,0,3907,43.53,43.53,87.0,20283.2,20283.2,72440.0,5.0,-82.06,-77.06,-0.405,-0.38,-125.53,-120.53,-0.619,-0.594,2025-04-22 20:27:47,2512
INE,ec2602,ec2602,ec,SCFIS欧线,50,0.1,0.000601,0.01,0.000601,0.01,0.001201,0.01,0.28,0,0.28,0,1305.5,1302.8,1302.8,0,2746,39.15,39.15,78.23,18239.2,18239.2,65140.0,5.0,-73.29,-68.29,-0.402,-0.374,-112.38,-107.38,-0.616,-0.589,2025-04-22 20:27:47,2602
DCE,eg2504,乙二醇2504,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.2,0,0.2,0,4522.0,4522.0,4522.0,0,0,3.05,3.05,3.05,9044.0,9044.0,45220.0,10.0,3.91,13.91,0.043,0.154,3.91,13.91,0.043,0.154,2025-04-22 20:27:47,2504
DCE,eg2505,乙二醇2505,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.1,0,0.1,0,4181.0,4180.0,4180.0,0,96993,3.04,3.04,3.04,4180.0,4180.0,41800.0,10.0,3.91,13.91,0.094,0.333,3.91,13.91,0.094,0.333,2025-04-22 20:27:47,2505
DCE,eg2506,乙二醇2506,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,4164.0,4165.0,4165.0,0,14691,3.04,3.04,3.04,2915.5,2915.5,41650.0,10.0,3.91,13.91,0.134,0.477,3.91,13.91,0.134,0.477,2025-04-22 20:27:47,2506
DCE,eg2507,乙二醇2507,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,4168.0,4163.0,4163.0,0,5790,3.04,3.04,3.04,2914.1,2914.1,41630.0,10.0,3.91,13.91,0.134,0.477,3.91,13.91,0.134,0.477,2025-04-22 20:27:47,2507
DCE,eg2508,乙二醇2508,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,4197.0,4181.0,4181.0,0,190,3.04,3.04,3.04,2926.7,2926.7,41810.0,10.0,3.91,13.91,0.134,0.475,3.91,13.91,0.134,0.475,2025-04-22 20:27:47,2508
DCE,eg2509,乙二醇2509,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,4191.0,4182.0,4182.0,0,236919,3.04,3.04,3.04,2927.4,2927.4,41820.0,10.0,3.91,13.91,0.134,0.475,3.91,13.91,0.134,0.475,2025-04-22 20:27:47,2509
DCE,eg2510,乙二醇2510,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,4200.0,4191.0,4191.0,0,528,3.04,3.04,3.04,2933.7,2933.7,41910.0,10.0,3.91,13.91,0.133,0.474,3.91,13.91,0.133,0.474,2025-04-22 20:27:47,2510
DCE,eg2511,乙二醇2511,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,4211.0,4211.0,4211.0,0,427,3.04,3.04,3.04,2947.7,2947.7,42110.0,10.0,3.91,13.91,0.133,0.472,3.91,13.91,0.133,0.472,2025-04-22 20:27:47,2511
DCE,eg2512,乙二醇2512,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,4211.0,4211.0,4211.0,0,16,3.04,3.04,3.04,2947.7,2947.7,42110.0,10.0,3.91,13.91,0.133,0.472,3.91,13.91,0.133,0.472,2025-04-22 20:27:47,2512
DCE,eg2601,乙二醇2601,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,4213.0,4199.0,4199.0,0,2348,3.04,3.04,3.04,2939.3,2939.3,41990.0,10.0,3.91,13.91,0.133,0.473,3.91,13.91,0.133,0.473,2025-04-22 20:27:47,2601
DCE,eg2602,乙二醇2602,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,4208.0,4208.0,4208.0,0,11,3.04,3.04,3.04,2945.6,2945.6,42080.0,10.0,3.91,13.91,0.133,0.472,3.91,13.91,0.133,0.472,2025-04-22 20:27:47,2602
DCE,eg2603,乙二醇2603,eg,乙二醇,10,1.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.07,0,0.07,0,4212.0,4212.0,4212.0,0,6,3.04,3.04,3.04,2948.4,2948.4,42120.0,10.0,3.91,13.91,0.133,0.472,3.91,13.91,0.133,0.472,2025-04-22 20:27:47,2603
DCE,fb2505,纤维板2505,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1271.5,1278.5,1278.5,0,282,1.3,1.3,1.3,3196.25,3196.25,12785.0,5.0,2.4,7.4,0.075,0.232,2.4,7.4,0.075,0.232,2025-04-22 20:27:47,2505
DCE,fb2506,纤维板2506,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1268.5,1268.0,1268.0,0,19,1.29,1.29,1.29,3170.0,3170.0,12680.0,5.0,2.42,7.42,0.076,0.234,2.42,7.42,0.076,0.234,2025-04-22 20:27:47,2506
DCE,fb2507,纤维板2507,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1298.0,1298.0,1298.0,0,2,1.32,1.32,1.32,3245.0,3245.0,12980.0,5.0,2.36,7.36,0.073,0.227,2.36,7.36,0.073,0.227,2025-04-22 20:27:47,2507
DCE,fb2508,纤维板2508,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1287.0,1287.0,1287.0,0,2,1.31,1.31,1.31,3217.5,3217.5,12870.0,5.0,2.39,7.39,0.074,0.23,2.39,7.39,0.074,0.23,2025-04-22 20:27:47,2508
DCE,fb2509,纤维板2509,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1327.5,1327.5,1327.5,0,3,1.35,1.35,1.35,3318.75,3318.75,13275.0,5.0,2.3,7.3,0.069,0.22,2.3,7.3,0.069,0.22,2025-04-22 20:27:47,2509
DCE,fb2510,纤维板2510,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1294.5,1294.5,1294.5,0,1,1.31,1.31,1.31,3236.25,3236.25,12945.0,5.0,2.37,7.37,0.073,0.228,2.37,7.37,0.073,0.228,2025-04-22 20:27:47,2510
DCE,fb2511,纤维板2511,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1335.5,1335.5,1335.5,0,2,1.36,1.36,1.36,3338.75,3338.75,13355.0,5.0,2.29,7.29,0.069,0.218,2.29,7.29,0.069,0.218,2025-04-22 20:27:47,2511
DCE,fb2512,纤维板2512,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1289.5,1289.5,1289.5,0,0,1.31,1.31,1.31,3223.75,3223.75,12895.0,5.0,2.38,7.38,0.074,0.229,2.38,7.38,0.074,0.229,2025-04-22 20:27:47,2512
DCE,fb2601,纤维板2601,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1296.5,1296.5,1296.5,0,1,1.32,1.32,1.32,3241.25,3241.25,12965.0,5.0,2.37,7.37,0.073,0.227,2.37,7.37,0.073,0.227,2025-04-22 20:27:47,2601
DCE,fb2602,纤维板2602,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1314.0,1314.0,1314.0,0,2,1.33,1.33,1.33,3285.0,3285.0,13140.0,5.0,2.33,7.33,0.071,0.223,2.33,7.33,0.071,0.223,2025-04-22 20:27:47,2602
DCE,fb2603,纤维板2603,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1323.5,1323.5,1323.5,0,0,1.34,1.34,1.34,3308.75,3308.75,13235.0,5.0,2.31,7.31,0.07,0.221,2.31,7.31,0.07,0.221,2025-04-22 20:27:47,2603
DCE,fb2604,纤维板2604,fb,纤维板,10,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.25,0,0.25,0,1323.5,1323.5,1323.5,0,0,1.34,1.34,1.34,3308.75,3308.75,13235.0,5.0,2.31,7.31,0.07,0.221,2.31,7.31,0.07,0.221,2025-04-22 20:27:47,2604
SHFE,fu2505,fu2505,fu,燃料油,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.15,0,0.15,0,3015.0,3035.0,3035.0,0,7127,1.55,1.55,0.02,4552.5,4552.5,30350.0,10.0,6.9,16.9,0.151,0.371,8.42,18.42,0.185,0.405,2025-04-22 20:27:47,2505
SHFE,fu2506,fu2506,fu,燃料油,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.11,0,0.11,0,3046.0,3067.0,3067.0,0,5402,1.57,1.57,0.02,3373.7,3373.7,30670.0,10.0,6.86,16.86,0.203,0.5,8.41,18.41,0.249,0.546,2025-04-22 20:27:47,2506
SHFE,fu2507,fu2507,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.11,0,0.11,0,2959.0,2987.0,2987.0,0,227912,0.33,0.33,0.02,3285.7,3285.7,29870.0,10.0,9.33,19.33,0.284,0.588,9.64,19.64,0.293,0.598,2025-04-22 20:27:47,2507
SHFE,fu2508,fu2508,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.11,0,0.11,0,2907.0,2928.0,2928.0,0,84166,0.33,0.33,0.02,3220.8,3220.8,29280.0,10.0,9.35,19.35,0.29,0.601,9.65,19.65,0.3,0.61,2025-04-22 20:27:47,2508
SHFE,fu2509,fu2509,fu,燃料油,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.11,0,0.11,0,2841.0,2863.0,2863.0,0,50413,1.46,1.46,0.02,3149.3,3149.3,28630.0,10.0,7.07,17.07,0.225,0.542,8.51,18.51,0.27,0.588,2025-04-22 20:27:47,2509
SHFE,fu2510,fu2510,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.11,0,0.11,0,2790.0,2817.0,2817.0,0,2430,0.31,0.31,0.02,3098.7,3098.7,28170.0,10.0,9.37,19.37,0.302,0.625,9.66,19.66,0.312,0.635,2025-04-22 20:27:47,2510
SHFE,fu2511,fu2511,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.11,0,0.11,0,2754.0,2769.0,2769.0,0,4623,0.31,0.31,0.02,3045.9,3045.9,27690.0,10.0,9.38,19.38,0.308,0.636,9.67,19.67,0.317,0.646,2025-04-22 20:27:47,2511
SHFE,fu2512,fu2512,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.11,0,0.11,0,2735.0,2752.0,2752.0,0,910,0.31,0.31,0.02,3027.2,3027.2,27520.0,10.0,9.39,19.39,0.31,0.64,9.67,19.67,0.319,0.65,2025-04-22 20:27:47,2512
SHFE,fu2601,fu2601,fu,燃料油,10,1.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.11,0,0.11,0,2719.0,2734.0,2734.0,0,15698,1.4,1.4,0.02,3007.4,3007.4,27340.0,10.0,7.2,17.2,0.239,0.572,8.58,18.58,0.285,0.618,2025-04-22 20:27:47,2601
SHFE,fu2602,fu2602,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.11,0,0.11,0,2713.0,2729.0,2729.0,0,773,0.3,0.3,0.02,3001.9,3001.9,27290.0,10.0,9.39,19.39,0.313,0.646,9.67,19.67,0.322,0.655,2025-04-22 20:27:47,2602
SHFE,fu2603,fu2603,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.11,0,0.11,0,2710.0,2723.0,2723.0,0,959,0.3,0.3,0.02,2995.3,2995.3,27230.0,10.0,9.39,19.39,0.314,0.647,9.67,19.67,0.323,0.657,2025-04-22 20:27:47,2603
SHFE,fu2604,fu2604,fu,燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1e-06,0.0,0.11,0,0.11,0,2705.0,2722.0,2722.0,0,558,0.3,0.3,0.02,2994.2,2994.2,27220.0,10.0,9.39,19.39,0.314,0.648,9.67,19.67,0.323,0.657,2025-04-22 20:27:47,2604
SHFE,hc2505,hc2505,hc,热轧卷板,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.1,0,0.1,0,3175.0,3152.0,3152.0,0,145660,3.19,3.19,3.19,3152.0,3152.0,31520.0,10.0,3.63,13.63,0.115,0.432,3.63,13.63,0.115,0.432,2025-04-22 20:27:47,2505
SHFE,hc2506,hc2506,hc,热轧卷板,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.07,0,0.07,0,3156.0,3134.0,3134.0,0,655,3.17,3.17,3.17,2193.8,2193.8,31340.0,10.0,3.66,13.66,0.167,0.623,3.66,13.66,0.167,0.623,2025-04-22 20:27:47,2506
SHFE,hc2507,hc2507,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3156.0,3137.0,3137.0,0,176417,0.66,0.66,0.66,2195.9,2195.9,31370.0,10.0,8.68,18.68,0.395,0.85,8.68,18.68,0.395,0.85,2025-04-22 20:27:47,2507
SHFE,hc2508,hc2508,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3182.0,3179.0,3179.0,0,473,0.67,0.67,0.67,2225.3,2225.3,31790.0,10.0,8.66,18.66,0.389,0.838,8.66,18.66,0.389,0.838,2025-04-22 20:27:47,2508
SHFE,hc2509,hc2509,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3183.0,3161.0,3161.0,0,139268,0.67,0.67,0.67,2212.7,2212.7,31610.0,10.0,8.67,18.67,0.392,0.844,8.67,18.67,0.392,0.844,2025-04-22 20:27:47,2509
SHFE,hc2510,hc2510,hc,热轧卷板,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.07,0,0.07,0,3188.0,3171.0,3171.0,0,1437260,3.21,3.21,3.21,2219.7,2219.7,31710.0,10.0,3.59,13.59,0.162,0.612,3.59,13.59,0.162,0.612,2025-04-22 20:27:47,2510
SHFE,hc2511,hc2511,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3194.0,3173.0,3173.0,0,76952,0.67,0.67,0.67,2221.1,2221.1,31730.0,10.0,8.66,18.66,0.39,0.84,8.66,18.66,0.39,0.84,2025-04-22 20:27:47,2511
SHFE,hc2512,hc2512,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3192.0,3188.0,3188.0,0,166,0.67,0.67,0.67,2231.6,2231.6,31880.0,10.0,8.65,18.65,0.388,0.836,8.65,18.65,0.388,0.836,2025-04-22 20:27:47,2512
SHFE,hc2601,hc2601,hc,热轧卷板,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.07,0,0.07,0,3212.0,3196.0,3196.0,0,27489,3.23,3.23,3.23,2237.2,2237.2,31960.0,10.0,3.54,13.54,0.158,0.605,3.54,13.54,0.158,0.605,2025-04-22 20:27:47,2601
SHFE,hc2602,hc2602,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3220.0,3200.0,3200.0,0,258,0.68,0.68,0.68,2240.0,2240.0,32000.0,10.0,8.65,18.65,0.386,0.833,8.65,18.65,0.386,0.833,2025-04-22 20:27:47,2602
SHFE,hc2603,hc2603,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3242.0,3235.0,3235.0,0,103,0.68,0.68,0.68,2264.5,2264.5,32350.0,10.0,8.63,18.63,0.381,0.823,8.63,18.63,0.381,0.823,2025-04-22 20:27:47,2603
SHFE,hc2604,hc2604,hc,热轧卷板,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3247.0,3245.0,3245.0,0,18,0.68,0.68,0.68,2271.5,2271.5,32450.0,10.0,8.63,18.63,0.38,0.82,8.63,18.63,0.38,0.82,2025-04-22 20:27:47,2604
DCE,i2505,铁矿石2505,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,767.5,765.5,765.5,0,75905,7.73,7.73,7.73,8420.5,8420.5,76550.0,50.0,34.55,84.55,0.41,1.004,34.55,84.55,0.41,1.004,2025-04-22 20:27:47,2505
DCE,i2506,铁矿石2506,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,749.5,747.5,747.5,0,79320,7.54,7.54,7.54,8222.5,8222.5,74750.0,50.0,34.91,84.91,0.425,1.033,34.91,84.91,0.425,1.033,2025-04-22 20:27:47,2506
DCE,i2507,铁矿石2507,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,737.0,735.0,735.0,0,57224,7.42,7.42,7.42,8085.0,8085.0,73500.0,50.0,35.16,85.16,0.435,1.053,35.16,85.16,0.435,1.053,2025-04-22 20:27:47,2507
DCE,i2508,铁矿石2508,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,724.0,722.5,722.5,0,25176,7.29,7.29,7.29,7947.5,7947.5,72250.0,50.0,35.41,85.41,0.446,1.075,35.41,85.41,0.446,1.075,2025-04-22 20:27:47,2508
DCE,i2509,铁矿石2509,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,712.5,711.0,711.0,0,610938,7.18,7.18,7.18,7821.0,7821.0,71100.0,50.0,35.65,85.65,0.456,1.095,35.65,85.65,0.456,1.095,2025-04-22 20:27:47,2509
DCE,i2510,铁矿石2510,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,704.0,703.0,703.0,0,17548,7.1,7.1,7.1,7733.0,7733.0,70300.0,50.0,35.81,85.81,0.463,1.11,35.81,85.81,0.463,1.11,2025-04-22 20:27:47,2510
DCE,i2511,铁矿石2511,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,698.0,697.0,697.0,0,10120,7.04,7.04,7.04,7667.0,7667.0,69700.0,50.0,35.93,85.93,0.469,1.121,35.93,85.93,0.469,1.121,2025-04-22 20:27:47,2511
DCE,i2512,铁矿石2512,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,691.5,691.5,691.5,0,4821,6.98,6.98,6.98,7606.5,7606.5,69150.0,50.0,36.04,86.04,0.474,1.131,36.04,86.04,0.474,1.131,2025-04-22 20:27:47,2512
DCE,i2601,铁矿石2601,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,684.0,684.5,684.5,0,107993,6.91,6.91,6.91,7529.5,7529.5,68450.0,50.0,36.18,86.18,0.481,1.145,36.18,86.18,0.481,1.145,2025-04-22 20:27:47,2601
DCE,i2602,铁矿石2602,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,682.5,682.5,682.5,0,6395,6.89,6.89,6.89,7507.5,7507.5,68250.0,50.0,36.22,86.22,0.482,1.148,36.22,86.22,0.482,1.148,2025-04-22 20:27:47,2602
DCE,i2603,铁矿石2603,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,680.5,680.5,680.5,0,3876,6.87,6.87,6.87,7485.5,7485.5,68050.0,50.0,36.26,86.26,0.484,1.152,36.26,86.26,0.484,1.152,2025-04-22 20:27:47,2603
DCE,i2604,铁矿石2604,i,铁矿石,100,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.11,0,0.11,0,677.0,677.0,677.0,0,999,6.83,6.83,6.83,7447.0,7447.0,67700.0,50.0,36.33,86.33,0.488,1.159,36.33,86.33,0.488,1.159,2025-04-22 20:27:47,2604
DCE,j2505,焦炭2505,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1555.5,1539.5,1539.5,0,12778,21.69,15.53,21.69,30790.0,30790.0,153950.0,50.0,12.79,62.79,0.042,0.204,6.63,56.63,0.022,0.184,2025-04-22 20:27:47,2505
DCE,j2506,焦炭2506,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1529.5,1520.5,1520.5,0,61,21.42,15.34,21.42,30410.0,30410.0,152050.0,50.0,13.24,63.24,0.044,0.208,7.16,57.16,0.024,0.188,2025-04-22 20:27:47,2506
DCE,j2507,焦炭2507,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1534.0,1528.5,1528.5,0,62,21.53,15.42,21.53,30570.0,30570.0,152850.0,50.0,13.05,63.05,0.043,0.206,6.94,56.94,0.023,0.186,2025-04-22 20:27:47,2507
DCE,j2508,焦炭2508,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1569.0,1569.0,1569.0,0,18,22.1,15.83,22.1,31380.0,31380.0,156900.0,50.0,12.07,62.07,0.038,0.198,5.8,55.8,0.018,0.178,2025-04-22 20:27:47,2508
DCE,j2509,焦炭2509,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1546.5,1530.5,1530.5,0,37180,21.56,15.44,21.56,30610.0,30610.0,153050.0,50.0,13.0,63.0,0.042,0.206,6.88,56.88,0.022,0.186,2025-04-22 20:27:47,2509
DCE,j2510,焦炭2510,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1522.0,1524.0,1524.0,0,56,21.47,15.37,21.47,30480.0,30480.0,152400.0,50.0,13.16,63.16,0.043,0.207,7.06,57.06,0.023,0.187,2025-04-22 20:27:47,2510
DCE,j2511,焦炭2511,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1553.0,1553.0,1553.0,0,11,21.88,15.66,21.88,31060.0,31060.0,155300.0,50.0,12.46,62.46,0.04,0.201,6.25,56.25,0.02,0.181,2025-04-22 20:27:47,2511
DCE,j2512,焦炭2512,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1584.5,1584.5,1584.5,0,4,22.32,15.98,22.32,31690.0,31690.0,158450.0,50.0,11.7,61.7,0.037,0.195,5.36,55.36,0.017,0.175,2025-04-22 20:27:47,2512
DCE,j2601,焦炭2601,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1569.0,1563.0,1563.0,0,720,22.02,15.77,22.02,31260.0,31260.0,156300.0,50.0,12.22,62.22,0.039,0.199,5.97,55.97,0.019,0.179,2025-04-22 20:27:47,2601
DCE,j2602,焦炭2602,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1603.5,1603.5,1603.5,0,7,22.59,16.17,22.59,32070.0,32070.0,160350.0,50.0,11.24,61.24,0.035,0.191,4.83,54.83,0.015,0.171,2025-04-22 20:27:47,2602
DCE,j2603,焦炭2603,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1630.5,1630.5,1630.5,0,2,22.97,16.45,22.97,32610.0,32610.0,163050.0,50.0,10.59,60.59,0.032,0.186,4.07,54.07,0.012,0.166,2025-04-22 20:27:47,2603
DCE,j2604,焦炭2604,j,冶金焦炭,100,0.5,0.000141,0.01,0.000101,0.01,0.000141,0.01,0.2,0,0.2,0,1647.5,1647.5,1647.5,0,0,23.21,16.62,23.21,32950.0,32950.0,164750.0,50.0,10.18,60.18,0.031,0.183,3.59,53.59,0.011,0.163,2025-04-22 20:27:47,2604
DCE,jd2504,鸡蛋2504,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.2,0,0.2,0,3261.0,3260.0,3260.0,0,118,4.93,4.93,4.93,6520.0,6520.0,32600.0,10.0,0.15,10.15,0.002,0.156,0.15,10.15,0.002,0.156,2025-04-22 20:27:47,2504
DCE,jd2505,鸡蛋2505,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.1,0,0.1,0,3176.0,3157.0,3157.0,0,21409,4.77,4.77,4.77,3157.0,3157.0,31570.0,10.0,0.46,10.46,0.015,0.331,0.46,10.46,0.015,0.331,2025-04-22 20:27:47,2505
DCE,jd2506,鸡蛋2506,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3030.0,3028.0,3028.0,0,179591,4.58,4.58,4.58,2119.6,2119.6,30280.0,10.0,0.85,10.85,0.04,0.512,0.85,10.85,0.04,0.512,2025-04-22 20:27:47,2506
DCE,jd2507,鸡蛋2507,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3123.0,3123.0,3123.0,0,96136,4.72,4.72,4.72,2186.1,2186.1,31230.0,10.0,0.56,10.56,0.026,0.483,0.56,10.56,0.026,0.483,2025-04-22 20:27:47,2507
DCE,jd2508,鸡蛋2508,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3718.0,3719.0,3719.0,0,100750,5.62,5.62,5.62,2603.3,2603.3,37190.0,10.0,-1.24,8.76,-0.047,0.337,-1.24,8.76,-0.047,0.337,2025-04-22 20:27:47,2508
DCE,jd2509,鸡蛋2509,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3813.0,3817.0,3817.0,0,69083,5.77,5.77,5.77,2671.9,2671.9,38170.0,10.0,-1.53,8.47,-0.057,0.317,-1.53,8.47,-0.057,0.317,2025-04-22 20:27:47,2509
DCE,jd2510,鸡蛋2510,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3562.0,3563.0,3563.0,0,13959,5.38,5.38,5.38,2494.1,2494.1,35630.0,10.0,-0.77,9.23,-0.031,0.37,-0.77,9.23,-0.031,0.37,2025-04-22 20:27:47,2510
DCE,jd2511,鸡蛋2511,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3552.0,3554.0,3554.0,0,3965,5.37,5.37,5.37,2487.8,2487.8,35540.0,10.0,-0.74,9.26,-0.03,0.372,-0.74,9.26,-0.03,0.372,2025-04-22 20:27:47,2511
DCE,jd2512,鸡蛋2512,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3686.0,3690.0,3690.0,0,6582,5.57,5.57,5.57,2583.0,2583.0,36900.0,10.0,-1.15,8.85,-0.044,0.343,-1.15,8.85,-0.044,0.343,2025-04-22 20:27:47,2512
DCE,jd2601,鸡蛋2601,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3696.0,3699.0,3699.0,0,9224,5.59,5.59,5.59,2589.3,2589.3,36990.0,10.0,-1.18,8.82,-0.045,0.341,-1.18,8.82,-0.045,0.341,2025-04-22 20:27:47,2601
DCE,jd2602,鸡蛋2602,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3270.0,3274.0,3274.0,0,2821,4.95,4.95,4.95,2291.8,2291.8,32740.0,10.0,0.11,10.11,0.005,0.441,0.11,10.11,0.005,0.441,2025-04-22 20:27:47,2602
DCE,jd2603,鸡蛋2603,jd,鸡蛋,10,1.0,0.000151,0.01,0.000151,0.01,0.000151,0.01,0.07,0,0.07,0,3262.0,3265.0,3265.0,0,1150,4.93,4.93,4.93,2285.5,2285.5,32650.0,10.0,0.13,10.13,0.006,0.443,0.13,10.13,0.006,0.443,2025-04-22 20:27:47,2603
DCE,jm2505,焦煤2505,jm,焦煤,60,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.12,0,0.12,0,852.5,850.0,850.0,0,84825,5.15,5.15,5.15,6120.0,6120.0,51000.0,30.0,19.7,49.7,0.322,0.812,19.7,49.7,0.322,0.812,2025-04-22 20:27:47,2505
DCE,jm2506,焦煤2506,jm,焦煤,60,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.12,0,0.12,0,878.0,874.0,874.0,0,11806,5.3,5.3,5.3,6292.8,6292.8,52440.0,30.0,19.41,49.41,0.308,0.785,19.41,49.41,0.308,0.785,2025-04-22 20:27:47,2506
DCE,jm2507,焦煤2507,jm,焦煤,60,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.12,0,0.12,0,899.0,893.0,893.0,0,7685,5.41,5.41,5.41,6429.6,6429.6,53580.0,30.0,19.18,49.18,0.298,0.765,19.18,49.18,0.298,0.765,2025-04-22 20:27:47,2507
DCE,jm2508,焦煤2508,jm,焦煤,60,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.12,0,0.12,0,920.0,909.5,909.5,0,4052,5.51,5.51,5.51,6548.4,6548.4,54570.0,30.0,18.98,48.98,0.29,0.748,18.98,48.98,0.29,0.748,2025-04-22 20:27:47,2508
DCE,jm2509,焦煤2509,jm,焦煤,60,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.12,0,0.12,0,938.5,928.5,928.5,0,360046,5.63,5.63,5.63,6685.2,6685.2,55710.0,30.0,18.75,48.75,0.28,0.729,18.75,48.75,0.28,0.729,2025-04-22 20:27:47,2509
DCE,jm2510,焦煤2510,jm,焦煤,60,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.12,0,0.12,0,961.0,949.0,949.0,0,1582,5.75,5.75,5.75,6832.8,6832.8,56940.0,30.0,18.5,48.5,0.271,0.71,18.5,48.5,0.271,0.71,2025-04-22 20:27:47,2510
DCE,jm2511,焦煤2511,jm,焦煤,60,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.12,0,0.12,0,978.0,966.5,966.5,0,96,5.86,5.86,5.86,6958.8,6958.8,57990.0,30.0,18.29,48.29,0.263,0.694,18.29,48.29,0.263,0.694,2025-04-22 20:27:47,2511
DCE,jm2512,焦煤2512,jm,焦煤,60,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.12,0,0.12,0,977.0,967.0,967.0,0,312,5.86,5.86,5.86,6962.4,6962.4,58020.0,30.0,18.28,48.28,0.263,0.693,18.28,48.28,0.263,0.693,2025-04-22 20:27:47,2512
DCE,jm2601,焦煤2601,jm,焦煤,60,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.12,0,0.12,0,983.5,973.0,973.0,0,7922,5.89,5.89,5.89,7005.6,7005.6,58380.0,30.0,18.21,48.21,0.26,0.688,18.21,48.21,0.26,0.688,2025-04-22 20:27:47,2601
DCE,jm2602,焦煤2602,jm,焦煤,60,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.12,0,0.12,0,1000.0,1000.0,1000.0,0,33,6.06,6.06,6.06,7200.0,7200.0,60000.0,30.0,17.88,47.88,0.248,0.665,17.88,47.88,0.248,0.665,2025-04-22 20:27:47,2602
DCE,jm2603,焦煤2603,jm,焦煤,60,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.12,0,0.12,0,1009.5,1000.5,1000.5,0,59,6.06,6.06,6.06,7203.6,7203.6,60030.0,30.0,17.88,47.88,0.248,0.665,17.88,47.88,0.248,0.665,2025-04-22 20:27:47,2603
DCE,jm2604,焦煤2604,jm,焦煤,60,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.12,0,0.12,0,1001.5,999.5,999.5,0,16,6.05,6.05,6.05,7196.4,7196.4,59970.0,30.0,17.89,47.89,0.249,0.665,17.89,47.89,0.249,0.665,2025-04-22 20:27:47,2604
DCE,l2505,聚乙烯2505,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7333.0,7308.0,7308.0,0,67948,1.04,1.04,1.04,2557.8,2557.8,36540.0,5.0,2.92,7.92,0.114,0.31,2.92,7.92,0.114,0.31,2025-04-22 20:27:47,2505
DCE,l2506,聚乙烯2506,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7292.0,7270.0,7270.0,0,11023,1.04,1.04,1.04,2544.5,2544.5,36350.0,5.0,2.92,7.92,0.115,0.311,2.92,7.92,0.115,0.311,2025-04-22 20:27:47,2506
DCE,l2507,聚乙烯2507,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7237.0,7222.0,7222.0,0,7700,1.04,1.04,1.04,2527.7,2527.7,36110.0,5.0,2.92,7.92,0.116,0.313,2.92,7.92,0.116,0.313,2025-04-22 20:27:47,2507
DCE,l2508,聚乙烯2508,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7190.0,7178.0,7178.0,0,4848,1.04,1.04,1.04,2512.3,2512.3,35890.0,5.0,2.92,7.92,0.116,0.315,2.92,7.92,0.116,0.315,2025-04-22 20:27:47,2508
DCE,l2509,聚乙烯2509,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7148.0,7133.0,7133.0,0,453169,1.04,1.04,1.04,2496.55,2496.55,35665.0,5.0,2.92,7.92,0.117,0.317,2.92,7.92,0.117,0.317,2025-04-22 20:27:47,2509
DCE,l2510,聚乙烯2510,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7133.0,7119.0,7119.0,0,3583,1.04,1.04,1.04,2491.65,2491.65,35595.0,5.0,2.92,7.92,0.117,0.318,2.92,7.92,0.117,0.318,2025-04-22 20:27:47,2510
DCE,l2511,聚乙烯2511,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7117.0,7117.0,7117.0,0,219,1.04,1.04,1.04,2490.95,2490.95,35585.0,5.0,2.92,7.92,0.117,0.318,2.92,7.92,0.117,0.318,2025-04-22 20:27:47,2511
DCE,l2512,聚乙烯2512,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7124.0,7097.0,7097.0,0,461,1.04,1.04,1.04,2483.95,2483.95,35485.0,5.0,2.92,7.92,0.118,0.319,2.92,7.92,0.118,0.319,2025-04-22 20:27:47,2512
DCE,l2601,聚乙烯2601,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7079.0,7069.0,7069.0,0,30891,1.04,1.04,1.04,2474.15,2474.15,35345.0,5.0,2.92,7.92,0.118,0.32,2.92,7.92,0.118,0.32,2025-04-22 20:27:47,2601
DCE,l2602,聚乙烯2602,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7065.0,7060.0,7060.0,0,189,1.04,1.04,1.04,2471.0,2471.0,35300.0,5.0,2.92,7.92,0.118,0.321,2.92,7.92,0.118,0.321,2025-04-22 20:27:47,2602
DCE,l2603,聚乙烯2603,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7070.0,7070.0,7070.0,0,28,1.04,1.04,1.04,2474.5,2474.5,35350.0,5.0,2.92,7.92,0.118,0.32,2.92,7.92,0.118,0.32,2025-04-22 20:27:47,2603
DCE,l2604,聚乙烯2604,l,线型低密度聚乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7098.0,7095.0,7095.0,0,7,1.04,1.04,1.04,2483.25,2483.25,35475.0,5.0,2.92,7.92,0.118,0.319,2.92,7.92,0.118,0.319,2025-04-22 20:27:47,2604
GFEX,lc2505,碳酸锂2505,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,68400.0,68000.0,0.0,0,59304,5.5,5.5,0.05,6800.0,6800.0,68000.0,20.0,8.99,28.99,0.132,0.426,14.44,34.44,0.212,0.506,2025-04-22 20:27:47,2505
GFEX,lc2506,碳酸锂2506,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,68240.0,67900.0,0.0,0,16326,5.5,5.5,0.05,6790.0,6790.0,67900.0,20.0,9.01,29.01,0.133,0.427,14.45,34.45,0.213,0.507,2025-04-22 20:27:47,2506
GFEX,lc2507,碳酸锂2507,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,68200.0,67840.0,0.0,0,205447,5.49,5.49,0.05,6784.0,6784.0,67840.0,20.0,9.02,29.02,0.133,0.428,14.45,34.45,0.213,0.508,2025-04-22 20:27:47,2507
GFEX,lc2508,碳酸锂2508,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,69340.0,69040.0,0.0,0,40818,5.59,5.59,0.06,6904.0,6904.0,69040.0,20.0,8.82,28.82,0.128,0.417,14.36,34.36,0.208,0.498,2025-04-22 20:27:47,2508
GFEX,lc2509,碳酸锂2509,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,69560.0,69260.0,0.0,0,26311,5.61,5.61,0.06,6926.0,6926.0,69260.0,20.0,8.79,28.79,0.127,0.416,14.34,34.34,0.207,0.496,2025-04-22 20:27:47,2509
GFEX,lc2510,碳酸锂2510,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,69720.0,69440.0,0.0,0,6626,5.62,5.62,0.06,6944.0,6944.0,69440.0,20.0,8.76,28.76,0.126,0.414,14.32,34.32,0.206,0.494,2025-04-22 20:27:47,2510
GFEX,lc2511,碳酸锂2511,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,69860.0,69540.0,0.0,0,7677,5.63,5.63,0.06,6954.0,6954.0,69540.0,20.0,8.74,28.74,0.126,0.413,14.32,34.32,0.206,0.493,2025-04-22 20:27:47,2511
GFEX,lc2512,碳酸锂2512,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,70820.0,70400.0,0.0,0,4146,5.7,5.7,0.06,7040.0,7040.0,70400.0,20.0,8.6,28.6,0.122,0.406,14.25,34.25,0.202,0.486,2025-04-22 20:27:47,2512
GFEX,lc2601,碳酸锂2601,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,71020.0,70620.0,0.0,0,1633,5.72,5.72,0.06,7062.0,7062.0,70620.0,20.0,8.57,28.57,0.121,0.405,14.23,34.23,0.201,0.485,2025-04-22 20:27:47,2601
GFEX,lc2602,碳酸锂2602,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,71200.0,70740.0,0.0,0,259,5.73,5.73,0.06,7074.0,7074.0,70740.0,20.0,8.55,28.55,0.121,0.404,14.22,34.22,0.201,0.484,2025-04-22 20:27:47,2602
GFEX,lc2603,碳酸锂2603,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,71400.0,70940.0,0.0,0,797,5.74,5.74,0.06,7094.0,7094.0,70940.0,20.0,8.52,28.52,0.12,0.402,14.2,34.2,0.2,0.482,2025-04-22 20:27:47,2603
GFEX,lc2604,碳酸锂2604,lc,碳酸锂,1,20.0,8.1e-05,0.01,8.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,72660.0,72260.0,0.0,0,40,5.85,5.85,0.06,7226.0,7226.0,72260.0,20.0,8.3,28.3,0.115,0.392,14.09,34.09,0.195,0.472,2025-04-22 20:27:47,2604
DCE,lg2507,原木2507,lg,原木,90,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,799.5,793.0,793.0,0,35476,7.2,7.2,7.2,5709.6,5709.6,71370.0,45.0,30.59,75.59,0.536,1.324,30.59,75.59,0.536,1.324,2025-04-22 20:27:47,2507
DCE,lg2509,原木2509,lg,原木,90,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,816.0,812.0,812.0,0,5966,7.38,7.38,7.38,5846.4,5846.4,73080.0,45.0,30.25,75.25,0.517,1.287,30.25,75.25,0.517,1.287,2025-04-22 20:27:47,2509
DCE,lg2511,原木2511,lg,原木,90,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,820.0,815.0,815.0,0,722,7.4,7.4,7.4,5868.0,5868.0,73350.0,45.0,30.19,75.19,0.515,1.281,30.19,75.19,0.515,1.281,2025-04-22 20:27:47,2511
DCE,lg2601,原木2601,lg,原木,90,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,815.0,810.0,810.0,0,27,7.36,7.36,7.36,5832.0,5832.0,72900.0,45.0,30.28,75.28,0.519,1.291,30.28,75.28,0.519,1.291,2025-04-22 20:27:47,2601
DCE,lg2603,原木2603,lg,原木,90,0.5,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.08,0,0.08,0,810.0,820.5,820.5,0,5,7.45,7.45,7.45,5907.6,5907.6,73845.0,45.0,30.09,75.09,0.509,1.271,30.09,75.09,0.509,1.271,2025-04-22 20:27:47,2603
DCE,lh2505,生猪2505,lh,生猪,16,5.0,0.000201,0.01,0.000101,0.01,0.000201,0.01,0.1,0,0.1,0,13995.0,14015.0,14015.0,0,7616,45.04,22.61,45.04,22424.0,22424.0,224240.0,80.0,12.35,92.35,0.055,0.412,-10.07,69.93,-0.045,0.312,2025-04-22 20:27:47,2505
DCE,lh2507,生猪2507,lh,生猪,16,5.0,0.000201,0.01,0.000101,0.01,0.000201,0.01,0.08,0,0.08,0,13670.0,13670.0,13670.0,0,34108,43.93,22.06,43.93,17497.6,17497.6,218720.0,80.0,14.01,94.01,0.08,0.537,-7.86,72.14,-0.045,0.412,2025-04-22 20:27:47,2507
DCE,lh2509,生猪2509,lh,生猪,16,5.0,0.000201,0.01,0.000101,0.01,0.000201,0.01,0.08,0,0.08,0,14500.0,14485.0,14485.0,0,78652,46.55,23.37,46.55,18540.8,18540.8,231760.0,80.0,10.08,90.08,0.054,0.486,-13.09,66.91,-0.071,0.361,2025-04-22 20:27:47,2509
DCE,lh2511,生猪2511,lh,生猪,16,5.0,0.000201,0.01,0.000101,0.01,0.000201,0.01,0.08,0,0.08,0,14005.0,13995.0,13995.0,0,26106,44.97,22.58,44.97,17913.6,17913.6,223920.0,80.0,12.45,92.45,0.069,0.516,-9.95,70.05,-0.056,0.391,2025-04-22 20:27:47,2511
DCE,lh2601,生猪2601,lh,生猪,16,5.0,0.000201,0.01,0.000101,0.01,0.000201,0.01,0.08,0,0.08,0,14050.0,14045.0,14045.0,0,7603,45.13,22.66,45.13,17977.6,17977.6,224720.0,80.0,12.2,92.2,0.068,0.513,-10.27,69.73,-0.057,0.388,2025-04-22 20:27:47,2601
DCE,lh2603,生猪2603,lh,生猪,16,5.0,0.000201,0.01,0.000101,0.01,0.000201,0.01,0.08,0,0.08,0,13365.0,13365.0,13365.0,0,5297,42.95,21.57,42.95,17107.2,17107.2,213840.0,80.0,15.49,95.49,0.091,0.558,-5.9,74.1,-0.034,0.433,2025-04-22 20:27:47,2603
INE,lu2505,lu2505,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.11,0,0.11,0,3437.0,3478.0,3478.0,0,4863,0.39,0.39,0.39,3825.8,3825.8,34780.0,10.0,9.23,19.23,0.241,0.503,9.23,19.23,0.241,0.503,2025-04-22 20:27:47,2505
INE,lu2506,lu2506,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.11,0,0.11,0,3420.0,3456.0,3456.0,0,41008,0.38,0.38,0.38,3801.6,3801.6,34560.0,10.0,9.23,19.23,0.243,0.506,9.23,19.23,0.243,0.506,2025-04-22 20:27:47,2506
INE,lu2507,lu2507,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.11,0,0.11,0,3396.0,3428.0,3428.0,0,48668,0.38,0.38,0.38,3770.8,3770.8,34280.0,10.0,9.24,19.24,0.245,0.51,9.24,19.24,0.245,0.51,2025-04-22 20:27:47,2507
INE,lu2508,lu2508,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.11,0,0.11,0,3372.0,3401.0,3401.0,0,5637,0.38,0.38,0.38,3741.1,3741.1,34010.0,10.0,9.25,19.25,0.247,0.514,9.25,19.25,0.247,0.514,2025-04-22 20:27:47,2508
INE,lu2509,lu2509,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.11,0,0.11,0,3363.0,3387.0,3387.0,0,1936,0.38,0.38,0.38,3725.7,3725.7,33870.0,10.0,9.25,19.25,0.248,0.517,9.25,19.25,0.248,0.517,2025-04-22 20:27:47,2509
INE,lu2510,lu2510,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.11,0,0.11,0,3366.0,3366.0,3366.0,0,117,0.37,0.37,0.37,3702.6,3702.6,33660.0,10.0,9.25,19.25,0.25,0.52,9.25,19.25,0.25,0.52,2025-04-22 20:27:47,2510
INE,lu2511,lu2511,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.11,0,0.11,0,3327.0,3356.0,3356.0,0,193,0.37,0.37,0.37,3691.6,3691.6,33560.0,10.0,9.26,19.26,0.251,0.522,9.26,19.26,0.251,0.522,2025-04-22 20:27:47,2511
INE,lu2512,lu2512,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.11,0,0.11,0,3337.0,3361.0,3361.0,0,195,0.37,0.37,0.37,3697.1,3697.1,33610.0,10.0,9.25,19.25,0.25,0.521,9.25,19.25,0.25,0.521,2025-04-22 20:27:47,2512
INE,lu2601,lu2601,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.11,0,0.11,0,3336.0,3352.0,3352.0,0,440,0.37,0.37,0.37,3687.2,3687.2,33520.0,10.0,9.26,19.26,0.251,0.522,9.26,19.26,0.251,0.522,2025-04-22 20:27:47,2601
INE,lu2602,lu2602,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.11,0,0.11,0,3332.0,3347.0,3347.0,0,177,0.37,0.37,0.37,3681.7,3681.7,33470.0,10.0,9.26,19.26,0.251,0.523,9.26,19.26,0.251,0.523,2025-04-22 20:27:47,2602
INE,lu2603,lu2603,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.11,0,0.11,0,3333.0,3348.0,3348.0,0,100,0.37,0.37,0.37,3682.8,3682.8,33480.0,10.0,9.26,19.26,0.251,0.523,9.26,19.26,0.251,0.523,2025-04-22 20:27:47,2603
INE,lu2604,lu2604,lu,低硫燃料油,10,1.0,1.1e-05,0.01,1.1e-05,0.01,1.1e-05,0.01,0.11,0,0.11,0,3340.0,3335.0,3335.0,0,12,0.37,0.37,0.37,3668.5,3668.5,33350.0,10.0,9.26,19.26,0.252,0.525,9.26,19.26,0.252,0.525,2025-04-22 20:27:47,2604
DCE,m2505,豆粕2505,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.1,0,0.1,0,2957.0,2988.0,2988.0,0,337200,1.53,1.53,1.53,2988.0,2988.0,29880.0,10.0,6.93,16.93,0.232,0.567,6.93,16.93,0.232,0.567,2025-04-22 20:27:47,2505
DCE,m2507,豆粕2507,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2901.0,2910.0,2910.0,0,503784,1.53,1.53,1.53,2037.0,2037.0,29100.0,10.0,6.93,16.93,0.34,0.831,6.93,16.93,0.34,0.831,2025-04-22 20:27:47,2507
DCE,m2508,豆粕2508,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,3036.0,3042.0,3042.0,0,182891,1.53,1.53,1.53,2129.4,2129.4,30420.0,10.0,6.93,16.93,0.326,0.795,6.93,16.93,0.326,0.795,2025-04-22 20:27:47,2508
DCE,m2509,豆粕2509,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,3048.0,3054.0,3054.0,0,2416736,1.53,1.53,1.53,2137.8,2137.8,30540.0,10.0,6.93,16.93,0.324,0.792,6.93,16.93,0.324,0.792,2025-04-22 20:27:47,2509
DCE,m2511,豆粕2511,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,3077.0,3080.0,3080.0,0,267019,1.53,1.53,1.53,2156.0,2156.0,30800.0,10.0,6.93,16.93,0.321,0.785,6.93,16.93,0.321,0.785,2025-04-22 20:27:47,2511
DCE,m2512,豆粕2512,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,3081.0,3088.0,3088.0,0,82585,1.53,1.53,1.53,2161.6,2161.6,30880.0,10.0,6.93,16.93,0.321,0.783,6.93,16.93,0.321,0.783,2025-04-22 20:27:47,2512
DCE,m2601,豆粕2601,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,3065.0,3070.0,3070.0,0,530287,1.53,1.53,1.53,2149.0,2149.0,30700.0,10.0,6.93,16.93,0.323,0.788,6.93,16.93,0.323,0.788,2025-04-22 20:27:47,2601
DCE,m2603,豆粕2603,m,豆粕,10,1.0,1e-06,1.51,1e-06,1.51,1e-06,1.51,0.07,0,0.07,0,2914.0,2918.0,2918.0,0,86415,1.53,1.53,1.53,2042.6,2042.6,29180.0,10.0,6.93,16.93,0.339,0.829,6.93,16.93,0.339,0.829,2025-04-22 20:27:47,2603
SHFE,ni2505,ni2505,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,125530.0,125570.0,125570.0,0,37304,3.11,3.11,3.11,15068.4,15068.4,125570.0,10.0,3.78,13.78,0.025,0.091,3.78,13.78,0.025,0.091,2025-04-22 20:27:47,2505
SHFE,ni2506,ni2506,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,125640.0,125620.0,125620.0,0,57505,3.11,3.11,3.11,15074.4,15074.4,125620.0,10.0,3.78,13.78,0.025,0.091,3.78,13.78,0.025,0.091,2025-04-22 20:27:47,2506
SHFE,ni2507,ni2507,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,125830.0,125750.0,125750.0,0,37059,3.11,3.11,3.11,15090.0,15090.0,125750.0,10.0,3.78,13.78,0.025,0.091,3.78,13.78,0.025,0.091,2025-04-22 20:27:47,2507
SHFE,ni2508,ni2508,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,125930.0,125940.0,125940.0,0,13677,3.11,3.11,3.11,15112.8,15112.8,125940.0,10.0,3.78,13.78,0.025,0.091,3.78,13.78,0.025,0.091,2025-04-22 20:27:47,2508
SHFE,ni2509,ni2509,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,126220.0,126160.0,126160.0,0,12405,3.11,3.11,3.11,15139.2,15139.2,126160.0,10.0,3.78,13.78,0.025,0.091,3.78,13.78,0.025,0.091,2025-04-22 20:27:47,2509
SHFE,ni2510,ni2510,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,126460.0,126430.0,126430.0,0,851,3.11,3.11,3.11,15171.6,15171.6,126430.0,10.0,3.78,13.78,0.025,0.091,3.78,13.78,0.025,0.091,2025-04-22 20:27:47,2510
SHFE,ni2511,ni2511,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,126700.0,126820.0,126820.0,0,305,3.11,3.11,3.11,15218.4,15218.4,126820.0,10.0,3.78,13.78,0.025,0.091,3.78,13.78,0.025,0.091,2025-04-22 20:27:47,2511
SHFE,ni2512,ni2512,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,127040.0,127190.0,127190.0,0,131,3.11,3.11,3.11,15262.8,15262.8,127190.0,10.0,3.78,13.78,0.025,0.09,3.78,13.78,0.025,0.09,2025-04-22 20:27:47,2512
SHFE,ni2601,ni2601,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,127090.0,127090.0,127090.0,0,477,3.11,3.11,3.11,15250.8,15250.8,127090.0,10.0,3.78,13.78,0.025,0.09,3.78,13.78,0.025,0.09,2025-04-22 20:27:47,2601
SHFE,ni2602,ni2602,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,127020.0,127000.0,127000.0,0,35,3.11,3.11,3.11,15240.0,15240.0,127000.0,10.0,3.78,13.78,0.025,0.09,3.78,13.78,0.025,0.09,2025-04-22 20:27:47,2602
SHFE,ni2603,ni2603,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,127470.0,127380.0,127380.0,0,58,3.11,3.11,3.11,15285.6,15285.6,127380.0,10.0,3.78,13.78,0.025,0.09,3.78,13.78,0.025,0.09,2025-04-22 20:27:47,2603
SHFE,ni2604,ni2604,ni,镍,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,126830.0,126830.0,126830.0,0,2,3.11,3.11,3.11,15219.6,15219.6,126830.0,10.0,3.78,13.78,0.025,0.091,3.78,13.78,0.025,0.091,2025-04-22 20:27:47,2604
INE,nr2505,nr2505,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,12550.0,12520.0,12520.0,0,22687,2.61,2.61,0.1,12520.0,12520.0,125200.0,50.0,44.77,94.77,0.358,0.757,47.29,97.29,0.378,0.777,2025-04-22 20:27:47,2505
INE,nr2506,nr2506,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,12460.0,12420.0,12420.0,0,62363,2.59,2.59,0.1,12420.0,12420.0,124200.0,50.0,44.81,94.81,0.361,0.763,47.31,97.31,0.381,0.783,2025-04-22 20:27:47,2506
INE,nr2507,nr2507,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,12395.0,12375.0,12375.0,0,40240,2.58,2.58,0.1,12375.0,12375.0,123750.0,50.0,44.83,94.83,0.362,0.766,47.32,97.32,0.382,0.786,2025-04-22 20:27:47,2507
INE,nr2508,nr2508,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,12360.0,12350.0,12350.0,0,19279,2.58,2.58,0.1,12350.0,12350.0,123500.0,50.0,44.84,94.84,0.363,0.768,47.32,97.32,0.383,0.788,2025-04-22 20:27:47,2508
INE,nr2509,nr2509,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,12320.0,12325.0,12325.0,0,10402,2.57,2.57,0.1,12325.0,12325.0,123250.0,50.0,44.85,94.85,0.364,0.77,47.33,97.33,0.384,0.79,2025-04-22 20:27:47,2509
INE,nr2510,nr2510,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,12410.0,12390.0,12390.0,0,1754,2.59,2.59,0.1,12390.0,12390.0,123900.0,50.0,44.83,94.83,0.362,0.765,47.31,97.31,0.382,0.785,2025-04-22 20:27:47,2510
INE,nr2511,nr2511,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,12470.0,12450.0,12450.0,0,851,2.6,2.6,0.1,12450.0,12450.0,124500.0,50.0,44.8,94.8,0.36,0.761,47.3,97.3,0.38,0.782,2025-04-22 20:27:47,2511
INE,nr2512,nr2512,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,12565.0,12515.0,12515.0,0,494,2.61,2.61,0.1,12515.0,12515.0,125150.0,50.0,44.77,94.77,0.358,0.757,47.29,97.29,0.378,0.777,2025-04-22 20:27:47,2512
INE,nr2601,nr2601,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,12615.0,12595.0,12595.0,0,2591,2.63,2.63,0.1,12595.0,12595.0,125950.0,50.0,44.74,94.74,0.355,0.752,47.27,97.27,0.375,0.772,2025-04-22 20:27:47,2601
INE,nr2602,nr2602,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,12800.0,12650.0,12650.0,0,28,2.64,2.64,0.1,12650.0,12650.0,126500.0,50.0,44.72,94.72,0.353,0.749,47.26,97.26,0.374,0.769,2025-04-22 20:27:47,2602
INE,nr2603,nr2603,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,12770.0,12720.0,12720.0,0,66,2.66,2.66,0.1,12720.0,12720.0,127200.0,50.0,44.69,94.69,0.351,0.744,47.24,97.24,0.371,0.764,2025-04-22 20:27:47,2603
INE,nr2604,nr2604,nr,20号胶,10,5.0,2.1e-05,0.01,2.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,12770.0,12760.0,12760.0,0,17,2.66,2.66,0.1,12760.0,12760.0,127600.0,50.0,44.67,94.67,0.35,0.742,47.23,97.23,0.37,0.762,2025-04-22 20:27:47,2604
DCE,p2505,棕榈油2505,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.1,0,0.1,0,8538.0,8568.0,8568.0,0,40844,2.58,2.58,2.58,8568.0,8568.0,85680.0,20.0,14.84,34.84,0.173,0.407,14.84,34.84,0.173,0.407,2025-04-22 20:27:47,2505
DCE,p2506,棕榈油2506,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8298.0,8346.0,8346.0,0,8428,2.58,2.58,2.58,6676.8,6676.8,83460.0,20.0,14.85,34.85,0.222,0.522,14.85,34.85,0.222,0.522,2025-04-22 20:27:47,2506
DCE,p2507,棕榈油2507,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8210.0,8260.0,8260.0,0,8473,2.58,2.58,2.58,6608.0,6608.0,82600.0,20.0,14.85,34.85,0.225,0.527,14.85,34.85,0.225,0.527,2025-04-22 20:27:47,2507
DCE,p2508,棕榈油2508,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8138.0,8196.0,8196.0,0,871,2.58,2.58,2.58,6556.8,6556.8,81960.0,20.0,14.85,34.85,0.226,0.531,14.85,34.85,0.226,0.531,2025-04-22 20:27:47,2508
DCE,p2509,棕榈油2509,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8056.0,8130.0,8130.0,0,375390,2.58,2.58,2.58,6504.0,6504.0,81300.0,20.0,14.85,34.85,0.228,0.536,14.85,34.85,0.228,0.536,2025-04-22 20:27:47,2509
DCE,p2510,棕榈油2510,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8032.0,8110.0,8110.0,0,1062,2.57,2.57,2.57,6488.0,6488.0,81100.0,20.0,14.85,34.85,0.229,0.537,14.85,34.85,0.229,0.537,2025-04-22 20:27:47,2510
DCE,p2511,棕榈油2511,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8000.0,8078.0,8078.0,0,641,2.57,2.57,2.57,6462.4,6462.4,80780.0,20.0,14.85,34.85,0.23,0.539,14.85,34.85,0.23,0.539,2025-04-22 20:27:47,2511
DCE,p2512,棕榈油2512,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,7972.0,8076.0,8076.0,0,205,2.57,2.57,2.57,6460.8,6460.8,80760.0,20.0,14.85,34.85,0.23,0.539,14.85,34.85,0.23,0.539,2025-04-22 20:27:47,2512
DCE,p2601,棕榈油2601,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,7976.0,8048.0,8048.0,0,65452,2.57,2.57,2.57,6438.4,6438.4,80480.0,20.0,14.85,34.85,0.231,0.541,14.85,34.85,0.231,0.541,2025-04-22 20:27:47,2601
DCE,p2602,棕榈油2602,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8006.0,8046.0,8046.0,0,821,2.57,2.57,2.57,6436.8,6436.8,80460.0,20.0,14.85,34.85,0.231,0.541,14.85,34.85,0.231,0.541,2025-04-22 20:27:47,2602
DCE,p2603,棕榈油2603,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,7988.0,8020.0,8020.0,0,88,2.57,2.57,2.57,6416.0,6416.0,80200.0,20.0,14.85,34.85,0.231,0.543,14.85,34.85,0.231,0.543,2025-04-22 20:27:47,2603
DCE,p2604,棕榈油2604,p,棕榈油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.08,0,0.08,0,8014.0,8052.0,8052.0,0,10,2.57,2.57,2.57,6441.6,6441.6,80520.0,20.0,14.85,34.85,0.231,0.541,14.85,34.85,0.231,0.541,2025-04-22 20:27:47,2604
SHFE,pb2505,pb2505,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,16965.0,16940.0,16940.0,0,18538,3.47,3.47,0.07,8470.0,8470.0,84700.0,25.0,18.07,43.07,0.213,0.508,21.47,46.47,0.253,0.549,2025-04-22 20:27:47,2505
SHFE,pb2506,pb2506,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16960.0,16950.0,16950.0,0,37471,3.47,3.47,0.07,7627.5,7627.5,84750.0,25.0,18.06,43.06,0.237,0.565,21.46,46.46,0.281,0.609,2025-04-22 20:27:47,2506
SHFE,pb2507,pb2507,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16945.0,16935.0,16935.0,0,11057,3.46,3.46,0.07,7620.75,7620.75,84675.0,25.0,18.07,43.07,0.237,0.565,21.47,46.47,0.282,0.61,2025-04-22 20:27:47,2507
SHFE,pb2508,pb2508,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16950.0,16930.0,16930.0,0,3271,3.46,3.46,0.07,7618.5,7618.5,84650.0,25.0,18.07,43.07,0.237,0.565,21.47,46.47,0.282,0.61,2025-04-22 20:27:47,2508
SHFE,pb2509,pb2509,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16935.0,16925.0,16925.0,0,1030,3.46,3.46,0.07,7616.25,7616.25,84625.0,25.0,18.07,43.07,0.237,0.566,21.47,46.47,0.282,0.61,2025-04-22 20:27:47,2509
SHFE,pb2510,pb2510,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16945.0,16910.0,16910.0,0,294,3.46,3.46,0.07,7609.5,7609.5,84550.0,25.0,18.08,43.08,0.238,0.566,21.47,46.47,0.282,0.611,2025-04-22 20:27:47,2510
SHFE,pb2511,pb2511,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16935.0,16935.0,16935.0,0,137,3.46,3.46,0.07,7620.75,7620.75,84675.0,25.0,18.07,43.07,0.237,0.565,21.47,46.47,0.282,0.61,2025-04-22 20:27:47,2511
SHFE,pb2512,pb2512,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16925.0,16925.0,16925.0,0,56,3.46,3.46,0.07,7616.25,7616.25,84625.0,25.0,18.07,43.07,0.237,0.566,21.47,46.47,0.282,0.61,2025-04-22 20:27:47,2512
SHFE,pb2601,pb2601,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16960.0,16960.0,16960.0,0,50,3.47,3.47,0.07,7632.0,7632.0,84800.0,25.0,18.06,43.06,0.237,0.564,21.46,46.46,0.281,0.609,2025-04-22 20:27:47,2601
SHFE,pb2602,pb2602,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16835.0,16915.0,16915.0,0,23,3.46,3.46,0.07,7611.75,7611.75,84575.0,25.0,18.08,43.08,0.238,0.566,21.47,46.47,0.282,0.611,2025-04-22 20:27:47,2602
SHFE,pb2603,pb2603,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16950.0,16950.0,16950.0,0,24,3.47,3.47,0.07,7627.5,7627.5,84750.0,25.0,18.06,43.06,0.237,0.565,21.46,46.46,0.281,0.609,2025-04-22 20:27:47,2603
SHFE,pb2604,pb2604,pb,铅,5,5.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,16915.0,16915.0,16915.0,0,1,3.46,3.46,0.07,7611.75,7611.75,84575.0,25.0,18.08,43.08,0.238,0.566,21.47,46.47,0.282,0.611,2025-04-22 20:27:47,2604
DCE,pg2504,液化石油气2504,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.2,0,0.2,0,4501.0,4501.0,4501.0,0,3393,6.08,6.08,6.08,18004.0,18004.0,90020.0,20.0,7.84,27.84,0.044,0.155,7.84,27.84,0.044,0.155,2025-04-22 20:27:47,2504
DCE,pg2505,液化石油气2505,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.1,0,0.1,0,4526.0,4539.0,4539.0,0,7658,6.08,6.08,6.08,9078.0,9078.0,90780.0,20.0,7.83,27.83,0.086,0.307,7.83,27.83,0.086,0.307,2025-04-22 20:27:47,2505
DCE,pg2506,液化石油气2506,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.07,0,0.07,0,4381.0,4397.0,4397.0,0,66858,6.08,6.08,6.08,6155.8,6155.8,87940.0,20.0,7.84,27.84,0.127,0.452,7.84,27.84,0.127,0.452,2025-04-22 20:27:47,2506
DCE,pg2507,液化石油气2507,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.07,0,0.07,0,4291.0,4296.0,4296.0,0,22687,6.08,6.08,6.08,6014.4,6014.4,85920.0,20.0,7.84,27.84,0.13,0.463,7.84,27.84,0.13,0.463,2025-04-22 20:27:47,2507
DCE,pg2508,液化石油气2508,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.07,0,0.07,0,4201.0,4202.0,4202.0,0,11090,6.08,6.08,6.08,5882.8,5882.8,84040.0,20.0,7.85,27.85,0.133,0.473,7.85,27.85,0.133,0.473,2025-04-22 20:27:47,2508
DCE,pg2509,液化石油气2509,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.07,0,0.07,0,4112.0,4112.0,4112.0,0,7163,6.08,6.08,6.08,5756.8,5756.8,82240.0,20.0,7.85,27.85,0.136,0.484,7.85,27.85,0.136,0.484,2025-04-22 20:27:47,2509
DCE,pg2510,液化石油气2510,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.07,0,0.07,0,4432.0,4437.0,4437.0,0,2268,6.08,6.08,6.08,6211.8,6211.8,88740.0,20.0,7.84,27.84,0.126,0.448,7.84,27.84,0.126,0.448,2025-04-22 20:27:47,2510
DCE,pg2511,液化石油气2511,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.07,0,0.07,0,4360.0,4352.0,4352.0,0,71,6.08,6.08,6.08,6092.8,6092.8,87040.0,20.0,7.84,27.84,0.129,0.457,7.84,27.84,0.129,0.457,2025-04-22 20:27:47,2511
DCE,pg2512,液化石油气2512,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.07,0,0.07,0,4296.0,4292.0,4292.0,0,66,6.08,6.08,6.08,6008.8,6008.8,85840.0,20.0,7.84,27.84,0.131,0.463,7.84,27.84,0.131,0.463,2025-04-22 20:27:47,2512
DCE,pg2601,液化石油气2601,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.07,0,0.07,0,4223.0,4222.0,4222.0,0,137,6.08,6.08,6.08,5910.8,5910.8,84440.0,20.0,7.84,27.84,0.133,0.471,7.84,27.84,0.133,0.471,2025-04-22 20:27:47,2601
DCE,pg2602,液化石油气2602,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.07,0,0.07,0,4130.0,4130.0,4130.0,0,25,6.08,6.08,6.08,5782.0,5782.0,82600.0,20.0,7.85,27.85,0.136,0.482,7.85,27.85,0.136,0.482,2025-04-22 20:27:47,2602
DCE,pg2603,液化石油气2603,pg,液化石油气,20,1.0,1e-06,6.01,1e-06,6.01,1e-06,6.01,0.07,0,0.07,0,4074.0,4075.0,4075.0,0,101,6.08,6.08,6.08,5705.0,5705.0,81500.0,20.0,7.85,27.85,0.138,0.488,7.85,27.85,0.138,0.488,2025-04-22 20:27:47,2603
DCE,pp2505,聚丙烯2505,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7181.0,7171.0,7171.0,0,42523,1.04,1.04,1.04,2509.85,2509.85,35855.0,5.0,2.92,7.92,0.116,0.316,2.92,7.92,0.116,0.316,2025-04-22 20:27:47,2505
DCE,pp2506,聚丙烯2506,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7158.0,7150.0,7150.0,0,22229,1.04,1.04,1.04,2502.5,2502.5,35750.0,5.0,2.92,7.92,0.117,0.317,2.92,7.92,0.117,0.317,2025-04-22 20:27:47,2506
DCE,pp2507,聚丙烯2507,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7132.0,7130.0,7130.0,0,14249,1.04,1.04,1.04,2495.5,2495.5,35650.0,5.0,2.92,7.92,0.117,0.317,2.92,7.92,0.117,0.317,2025-04-22 20:27:47,2507
DCE,pp2508,聚丙烯2508,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7094.0,7096.0,7096.0,0,10000,1.04,1.04,1.04,2483.6,2483.6,35480.0,5.0,2.92,7.92,0.118,0.319,2.92,7.92,0.118,0.319,2025-04-22 20:27:47,2508
DCE,pp2509,聚丙烯2509,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7076.0,7073.0,7073.0,0,433176,1.04,1.04,1.04,2475.55,2475.55,35365.0,5.0,2.92,7.92,0.118,0.32,2.92,7.92,0.118,0.32,2025-04-22 20:27:47,2509
DCE,pp2510,聚丙烯2510,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7058.0,7055.0,7055.0,0,5819,1.04,1.04,1.04,2469.25,2469.25,35275.0,5.0,2.92,7.92,0.118,0.321,2.92,7.92,0.118,0.321,2025-04-22 20:27:47,2510
DCE,pp2511,聚丙烯2511,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7050.0,7038.0,7038.0,0,368,1.04,1.04,1.04,2463.3,2463.3,35190.0,5.0,2.92,7.92,0.119,0.322,2.92,7.92,0.119,0.322,2025-04-22 20:27:47,2511
DCE,pp2512,聚丙烯2512,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7038.0,7033.0,7033.0,0,55,1.04,1.04,1.04,2461.55,2461.55,35165.0,5.0,2.92,7.92,0.119,0.322,2.92,7.92,0.119,0.322,2025-04-22 20:27:47,2512
DCE,pp2601,聚丙烯2601,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7005.0,7002.0,7002.0,0,13116,1.04,1.04,1.04,2450.7,2450.7,35010.0,5.0,2.92,7.92,0.119,0.323,2.92,7.92,0.119,0.323,2025-04-22 20:27:47,2601
DCE,pp2602,聚丙烯2602,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7010.0,7010.0,7010.0,0,50,1.04,1.04,1.04,2453.5,2453.5,35050.0,5.0,2.92,7.92,0.119,0.323,2.92,7.92,0.119,0.323,2025-04-22 20:27:47,2602
DCE,pp2603,聚丙烯2603,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7018.0,7018.0,7018.0,0,16,1.04,1.04,1.04,2456.3,2456.3,35090.0,5.0,2.92,7.92,0.119,0.323,2.92,7.92,0.119,0.323,2025-04-22 20:27:47,2603
DCE,pp2604,聚丙烯2604,pp,聚丙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,7071.0,7071.0,7071.0,0,0,1.04,1.04,1.04,2474.85,2474.85,35355.0,5.0,2.92,7.92,0.118,0.32,2.92,7.92,0.118,0.32,2025-04-22 20:27:47,2604
GFEX,ps2506,多晶硅2506,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,38105.0,38020.0,0.0,0,66241,11.51,11.51,11.51,10265.4,10265.4,114060.0,15.0,-8.01,6.99,-0.078,0.068,-8.01,6.99,-0.078,0.068,2025-04-22 20:27:47,2506
GFEX,ps2507,多晶硅2507,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,36660.0,36595.0,0.0,0,24426,11.08,11.08,11.08,9880.65,9880.65,109785.0,15.0,-7.15,7.85,-0.072,0.079,-7.15,7.85,-0.072,0.079,2025-04-22 20:27:47,2507
GFEX,ps2508,多晶硅2508,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,36315.0,36245.0,0.0,0,5984,10.97,10.97,10.97,9786.15,9786.15,108735.0,15.0,-6.94,8.06,-0.071,0.082,-6.94,8.06,-0.071,0.082,2025-04-22 20:27:47,2508
GFEX,ps2509,多晶硅2509,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,36160.0,36095.0,0.0,0,5397,10.93,10.93,10.93,9745.65,9745.65,108285.0,15.0,-6.85,8.15,-0.07,0.084,-6.85,8.15,-0.07,0.084,2025-04-22 20:27:47,2509
GFEX,ps2510,多晶硅2510,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,36105.0,36010.0,0.0,0,504,10.9,10.9,10.9,9722.7,9722.7,108030.0,15.0,-6.8,8.2,-0.07,0.084,-6.8,8.2,-0.07,0.084,2025-04-22 20:27:47,2510
GFEX,ps2511,多晶硅2511,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,35990.0,36020.0,0.0,0,10531,10.9,10.9,10.9,9725.4,9725.4,108060.0,15.0,-6.8,8.2,-0.07,0.084,-6.8,8.2,-0.07,0.084,2025-04-22 20:27:47,2511
GFEX,ps2512,多晶硅2512,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,37770.0,37655.0,0.0,0,4322,11.4,11.4,11.4,10166.85,10166.85,112965.0,15.0,-7.79,7.21,-0.077,0.071,-7.79,7.21,-0.077,0.071,2025-04-22 20:27:47,2512
GFEX,ps2601,多晶硅2601,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,37050.0,37050.0,0.0,0,28,11.21,11.21,11.21,10003.5,10003.5,111150.0,15.0,-7.43,7.57,-0.074,0.076,-7.43,7.57,-0.074,0.076,2025-04-22 20:27:47,2601
GFEX,ps2602,多晶硅2602,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,37390.0,37390.0,0.0,0,8,11.32,11.32,11.32,10095.3,10095.3,112170.0,15.0,-7.63,7.37,-0.076,0.073,-7.63,7.37,-0.076,0.073,2025-04-22 20:27:47,2602
GFEX,ps2603,多晶硅2603,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,37175.0,37175.0,0.0,0,28,11.25,11.25,11.25,10037.25,10037.25,111525.0,15.0,-7.5,7.5,-0.075,0.075,-7.5,7.5,-0.075,0.075,2025-04-22 20:27:47,2603
GFEX,ps2604,多晶硅2604,ps,多晶硅,3,5.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.09,0,0.09,0,36840.0,36735.0,0.0,0,19,11.12,11.12,11.12,9918.45,9918.45,110205.0,15.0,-7.24,7.76,-0.073,0.078,-7.24,7.76,-0.073,0.078,2025-04-22 20:27:47,2604
SHFE,rb2505,rb2505,rb,螺纹钢,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.1,0,0.1,0,3022.0,3006.0,3006.0,0,375427,3.04,3.04,3.04,3006.0,3006.0,30060.0,10.0,3.92,13.92,0.13,0.463,3.92,13.92,0.13,0.463,2025-04-22 20:27:47,2505
SHFE,rb2506,rb2506,rb,螺纹钢,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.07,0,0.07,0,3042.0,3017.0,3017.0,0,7825,3.05,3.05,3.05,2111.9,2111.9,30170.0,10.0,3.9,13.9,0.185,0.658,3.9,13.9,0.185,0.658,2025-04-22 20:27:47,2506
SHFE,rb2507,rb2507,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3056.0,3037.0,3037.0,0,252645,0.64,0.64,0.64,2125.9,2125.9,30370.0,10.0,8.72,18.72,0.41,0.88,8.72,18.72,0.41,0.88,2025-04-22 20:27:47,2507
SHFE,rb2508,rb2508,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3067.0,3052.0,3052.0,0,5386,0.64,0.64,0.64,2136.4,2136.4,30520.0,10.0,8.71,18.71,0.408,0.876,8.71,18.71,0.408,0.876,2025-04-22 20:27:47,2508
SHFE,rb2509,rb2509,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3082.0,3063.0,3063.0,0,232418,0.65,0.65,0.65,2144.1,2144.1,30630.0,10.0,8.71,18.71,0.406,0.872,8.71,18.71,0.406,0.872,2025-04-22 20:27:47,2509
SHFE,rb2510,rb2510,rb,螺纹钢,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.07,0,0.07,0,3092.0,3075.0,3075.0,0,2012421,3.11,3.11,3.11,2152.5,2152.5,30750.0,10.0,3.78,13.78,0.176,0.64,3.78,13.78,0.176,0.64,2025-04-22 20:27:47,2510
SHFE,rb2511,rb2511,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3107.0,3087.0,3087.0,0,102938,0.65,0.65,0.65,2160.9,2160.9,30870.0,10.0,8.7,18.7,0.402,0.865,8.7,18.7,0.402,0.865,2025-04-22 20:27:47,2511
SHFE,rb2512,rb2512,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3124.0,3106.0,3106.0,0,688,0.66,0.66,0.66,2174.2,2174.2,31060.0,10.0,8.69,18.69,0.4,0.86,8.69,18.69,0.4,0.86,2025-04-22 20:27:47,2512
SHFE,rb2601,rb2601,rb,螺纹钢,10,1.0,0.000101,0.01,0.000101,0.01,0.000101,0.01,0.07,0,0.07,0,3122.0,3108.0,3108.0,0,76819,3.14,3.14,3.14,2175.6,2175.6,31080.0,10.0,3.71,13.71,0.171,0.63,3.71,13.71,0.171,0.63,2025-04-22 20:27:47,2601
SHFE,rb2602,rb2602,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3133.0,3113.0,3113.0,0,734,0.66,0.66,0.66,2179.1,2179.1,31130.0,10.0,8.68,18.68,0.399,0.857,8.68,18.68,0.399,0.857,2025-04-22 20:27:47,2602
SHFE,rb2603,rb2603,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3146.0,3131.0,3131.0,0,406,0.66,0.66,0.66,2191.7,2191.7,31310.0,10.0,8.68,18.68,0.396,0.852,8.68,18.68,0.396,0.852,2025-04-22 20:27:47,2603
SHFE,rb2604,rb2604,rb,螺纹钢,10,1.0,2.1e-05,0.01,2.1e-05,0.01,2.1e-05,0.01,0.07,0,0.07,0,3150.0,3139.0,3139.0,0,65,0.66,0.66,0.66,2197.3,2197.3,31390.0,10.0,8.67,18.67,0.395,0.85,8.67,18.67,0.395,0.85,2025-04-22 20:27:47,2604
DCE,rr2505,粳米2505,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.1,0,0.1,0,3543.0,3544.0,3544.0,0,1008,1.04,1.04,1.04,3544.0,3544.0,35440.0,10.0,7.92,17.92,0.224,0.506,7.92,17.92,0.224,0.506,2025-04-22 20:27:47,2505
DCE,rr2506,粳米2506,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3577.0,3587.0,3587.0,0,6956,1.04,1.04,1.04,2152.2,2152.2,35870.0,10.0,7.92,17.92,0.368,0.833,7.92,17.92,0.368,0.833,2025-04-22 20:27:47,2506
DCE,rr2507,粳米2507,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3578.0,3589.0,3589.0,0,3745,1.04,1.04,1.04,2153.4,2153.4,35890.0,10.0,7.92,17.92,0.368,0.832,7.92,17.92,0.368,0.832,2025-04-22 20:27:47,2507
DCE,rr2508,粳米2508,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3586.0,3592.0,3592.0,0,139,1.04,1.04,1.04,2155.2,2155.2,35920.0,10.0,7.92,17.92,0.368,0.832,7.92,17.92,0.368,0.832,2025-04-22 20:27:47,2508
DCE,rr2509,粳米2509,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3597.0,3605.0,3605.0,0,888,1.04,1.04,1.04,2163.0,2163.0,36050.0,10.0,7.92,17.92,0.366,0.829,7.92,17.92,0.366,0.829,2025-04-22 20:27:47,2509
DCE,rr2510,粳米2510,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3583.0,3591.0,3591.0,0,114,1.04,1.04,1.04,2154.6,2154.6,35910.0,10.0,7.92,17.92,0.368,0.832,7.92,17.92,0.368,0.832,2025-04-22 20:27:47,2510
DCE,rr2511,粳米2511,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3572.0,3579.0,3579.0,0,70,1.04,1.04,1.04,2147.4,2147.4,35790.0,10.0,7.92,17.92,0.369,0.835,7.92,17.92,0.369,0.835,2025-04-22 20:27:47,2511
DCE,rr2512,粳米2512,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3584.0,3588.0,3588.0,0,83,1.04,1.04,1.04,2152.8,2152.8,35880.0,10.0,7.92,17.92,0.368,0.833,7.92,17.92,0.368,0.833,2025-04-22 20:27:47,2512
DCE,rr2601,粳米2601,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3588.0,3597.0,3597.0,0,130,1.04,1.04,1.04,2158.2,2158.2,35970.0,10.0,7.92,17.92,0.367,0.83,7.92,17.92,0.367,0.83,2025-04-22 20:27:47,2601
DCE,rr2602,粳米2602,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3579.0,3592.0,3592.0,0,108,1.04,1.04,1.04,2155.2,2155.2,35920.0,10.0,7.92,17.92,0.368,0.832,7.92,17.92,0.368,0.832,2025-04-22 20:27:47,2602
DCE,rr2603,粳米2603,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3589.0,3591.0,3591.0,0,34,1.04,1.04,1.04,2154.6,2154.6,35910.0,10.0,7.92,17.92,0.368,0.832,7.92,17.92,0.368,0.832,2025-04-22 20:27:47,2603
DCE,rr2604,粳米2604,rr,粳米,10,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.06,0,0.06,0,3579.0,3594.0,3594.0,0,9,1.04,1.04,1.04,2156.4,2156.4,35940.0,10.0,7.92,17.92,0.367,0.831,7.92,17.92,0.367,0.831,2025-04-22 20:27:47,2604
SHFE,ru2505,ru2505,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,9.01,0.1,0,0.1,0,14580.0,14500.0,14500.0,0,20092,3.13,3.13,9.13,14500.0,14500.0,145000.0,50.0,43.75,93.75,0.302,0.647,37.75,87.75,0.26,0.605,2025-04-22 20:27:47,2505
SHFE,ru2506,ru2506,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.1,0,0.1,0,14615.0,14540.0,14540.0,0,480,3.13,3.13,0.12,14540.0,14540.0,145400.0,50.0,43.75,93.75,0.301,0.645,46.76,96.76,0.322,0.665,2025-04-22 20:27:47,2506
SHFE,ru2507,ru2507,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.1,0,0.1,0,14620.0,14555.0,14555.0,0,1237,3.13,3.13,0.12,14555.0,14555.0,145550.0,50.0,43.75,93.75,0.301,0.644,46.76,96.76,0.321,0.665,2025-04-22 20:27:47,2507
SHFE,ru2508,ru2508,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.1,0,0.1,0,14625.0,14555.0,14555.0,0,1206,3.13,3.13,0.12,14555.0,14555.0,145550.0,50.0,43.75,93.75,0.301,0.644,46.76,96.76,0.321,0.665,2025-04-22 20:27:47,2508
SHFE,ru2509,ru2509,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.1,0,0.1,0,14615.0,14535.0,14535.0,0,148378,3.13,3.13,0.12,14535.0,14535.0,145350.0,50.0,43.75,93.75,0.301,0.645,46.76,96.76,0.322,0.666,2025-04-22 20:27:47,2509
SHFE,ru2510,ru2510,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.1,0,0.1,0,14660.0,14620.0,14620.0,0,260,3.13,3.13,0.12,14620.0,14620.0,146200.0,50.0,43.75,93.75,0.299,0.641,46.76,96.76,0.32,0.662,2025-04-22 20:27:47,2510
SHFE,ru2511,ru2511,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.1,0,0.1,0,14685.0,14600.0,14600.0,0,3561,3.13,3.13,0.12,14600.0,14600.0,146000.0,50.0,43.75,93.75,0.3,0.642,46.76,96.76,0.32,0.663,2025-04-22 20:27:47,2511
SHFE,ru2601,ru2601,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.1,0,0.1,0,15465.0,15355.0,15355.0,0,21442,3.13,3.13,0.12,15355.0,15355.0,153550.0,50.0,43.73,93.73,0.285,0.61,46.74,96.74,0.304,0.63,2025-04-22 20:27:47,2601
SHFE,ru2603,ru2603,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.1,0,0.1,0,15540.0,15450.0,15450.0,0,51,3.13,3.13,0.12,15450.0,15450.0,154500.0,50.0,43.73,93.73,0.283,0.607,46.74,96.74,0.303,0.626,2025-04-22 20:27:47,2603
SHFE,ru2604,ru2604,ru,天然橡胶,10,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.1,0,0.1,0,15465.0,15405.0,15405.0,0,6,3.13,3.13,0.12,15405.0,15405.0,154050.0,50.0,43.73,93.73,0.284,0.608,46.74,96.74,0.303,0.628,2025-04-22 20:27:47,2604
INE,sc2505,sc2505,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.11,0,0.11,0,494.0,498.1,498.1,0,4759,20.41,20.41,0.4,54791.0,54791.0,498100.0,100.0,59.18,159.18,0.108,0.291,79.19,179.19,0.145,0.327,2025-04-22 20:27:47,2505
INE,sc2506,sc2506,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.11,0,0.11,0,487.5,494.0,494.0,0,31108,20.41,20.41,0.4,54340.0,54340.0,494000.0,100.0,59.19,159.19,0.109,0.293,79.2,179.2,0.146,0.33,2025-04-22 20:27:47,2506
INE,sc2507,sc2507,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.11,0,0.11,0,483.3,488.9,488.9,0,8725,20.4,20.4,0.39,53779.0,53779.0,488900.0,100.0,59.2,159.2,0.11,0.296,79.21,179.21,0.147,0.333,2025-04-22 20:27:47,2507
INE,sc2508,sc2508,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.11,0,0.11,0,480.7,485.5,485.5,0,1797,20.4,20.4,0.39,53405.0,53405.0,485500.0,100.0,59.2,159.2,0.111,0.298,79.21,179.21,0.148,0.336,2025-04-22 20:27:47,2508
INE,sc2509,sc2509,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.11,0,0.11,0,478.3,481.9,481.9,0,980,20.4,20.4,0.39,53009.0,53009.0,481900.0,100.0,59.21,159.21,0.112,0.3,79.22,179.22,0.149,0.338,2025-04-22 20:27:47,2509
INE,sc2510,sc2510,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.11,0,0.11,0,475.3,477.9,477.9,0,310,20.39,20.39,0.38,52569.0,52569.0,477900.0,100.0,59.22,159.22,0.113,0.303,79.23,179.23,0.151,0.341,2025-04-22 20:27:47,2510
INE,sc2511,sc2511,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.11,0,0.11,0,472.5,475.0,475.0,0,124,20.39,20.39,0.38,52250.0,52250.0,475000.0,100.0,59.22,159.22,0.113,0.305,79.23,179.23,0.152,0.343,2025-04-22 20:27:47,2511
INE,sc2512,sc2512,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.11,0,0.11,0,471.3,474.4,474.4,0,505,20.39,20.39,0.38,52184.0,52184.0,474400.0,100.0,59.22,159.22,0.113,0.305,79.23,179.23,0.152,0.343,2025-04-22 20:27:47,2512
INE,sc2601,sc2601,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.11,0,0.11,0,469.5,470.0,470.0,0,68,20.39,20.39,0.38,51700.0,51700.0,470000.0,100.0,59.23,159.23,0.115,0.308,79.24,179.24,0.153,0.347,2025-04-22 20:27:47,2601
INE,sc2602,sc2602,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.11,0,0.11,0,467.9,465.5,465.5,0,29,20.38,20.38,0.37,51205.0,51205.0,465500.0,100.0,59.24,159.24,0.116,0.311,79.25,179.25,0.155,0.35,2025-04-22 20:27:47,2602
INE,sc2603,sc2603,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.11,0,0.11,0,467.8,470.6,470.6,0,25,20.39,20.39,0.38,51766.0,51766.0,470600.0,100.0,59.23,159.23,0.114,0.308,79.24,179.24,0.153,0.346,2025-04-22 20:27:47,2603
INE,sc2604,sc2604,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.11,0,0.11,0,466.1,468.0,468.0,0,13,20.38,20.38,0.37,51480.0,51480.0,468000.0,100.0,59.23,159.23,0.115,0.309,79.24,179.24,0.154,0.348,2025-04-22 20:27:47,2604
INE,sc2606,sc2606,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.11,0,0.11,0,464.5,465.0,465.0,0,89,20.38,20.38,0.37,51150.0,51150.0,465000.0,100.0,59.24,159.24,0.116,0.311,79.25,179.25,0.155,0.35,2025-04-22 20:27:47,2606
INE,sc2609,sc2609,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.11,0,0.11,0,463.4,463.4,463.4,0,26,20.38,20.38,0.37,50974.0,50974.0,463400.0,100.0,59.24,159.24,0.116,0.312,79.25,179.25,0.155,0.352,2025-04-22 20:27:47,2609
INE,sc2612,sc2612,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.11,0,0.11,0,466.8,466.8,466.8,0,19,20.38,20.38,0.37,51348.0,51348.0,466800.0,100.0,59.23,159.23,0.115,0.31,79.24,179.24,0.154,0.349,2025-04-22 20:27:47,2612
INE,sc2703,sc2703,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.11,0,0.11,0,453.8,453.8,453.8,0,18,20.37,20.37,0.36,49918.0,49918.0,453800.0,100.0,59.25,159.25,0.119,0.319,79.26,179.26,0.159,0.359,2025-04-22 20:27:47,2703
INE,sc2706,sc2706,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.11,0,0.11,0,458.0,458.0,458.0,0,28,20.38,20.38,0.37,50380.0,50380.0,458000.0,100.0,59.25,159.25,0.118,0.316,79.26,179.26,0.157,0.356,2025-04-22 20:27:47,2706
INE,sc2709,sc2709,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.11,0,0.11,0,462.3,463.0,463.0,0,24,20.38,20.38,0.37,50930.0,50930.0,463000.0,100.0,59.24,159.24,0.116,0.313,79.25,179.25,0.156,0.352,2025-04-22 20:27:47,2709
INE,sc2712,sc2712,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.11,0,0.11,0,461.7,461.5,461.5,0,37,20.38,20.38,0.37,50765.0,50765.0,461500.0,100.0,59.24,159.24,0.117,0.314,79.25,179.25,0.156,0.353,2025-04-22 20:27:47,2712
INE,sc2803,sc2803,sc,原油,1000,0.1,1e-06,20.01,1e-06,20.01,1e-06,0.0,0.11,0,0.11,0,458.9,458.9,458.9,0,31,20.38,20.38,0.37,50479.0,50479.0,458900.0,100.0,59.25,159.25,0.117,0.315,79.26,179.26,0.157,0.355,2025-04-22 20:27:47,2803
GFEX,si2505,工业硅2505,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.1,0,0.1,0,8830.0,8800.0,0.0,0,60997,4.45,4.45,0.04,4400.0,4400.0,44000.0,25.0,16.11,41.11,0.366,0.934,20.52,45.52,0.466,1.035,2025-04-22 20:27:47,2505
GFEX,si2506,工业硅2506,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,8835.0,8835.0,0.0,0,176458,4.46,4.46,0.04,3534.0,3534.0,44175.0,25.0,16.07,41.07,0.455,1.162,20.5,45.5,0.58,1.288,2025-04-22 20:27:47,2506
GFEX,si2507,工业硅2507,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,8875.0,8865.0,0.0,0,53811,4.48,4.48,0.04,3546.0,3546.0,44325.0,25.0,16.04,41.04,0.452,1.157,20.49,45.49,0.578,1.283,2025-04-22 20:27:47,2507
GFEX,si2508,工业硅2508,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,8920.0,8900.0,0.0,0,18354,4.5,4.5,0.04,3560.0,3560.0,44500.0,25.0,16.01,41.01,0.45,1.152,20.47,45.47,0.575,1.277,2025-04-22 20:27:47,2508
GFEX,si2509,工业硅2509,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,8945.0,8930.0,0.0,0,105985,4.51,4.51,0.04,3572.0,3572.0,44650.0,25.0,15.98,40.98,0.447,1.147,20.45,45.45,0.573,1.272,2025-04-22 20:27:47,2509
GFEX,si2510,工业硅2510,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,8950.0,8940.0,0.0,0,632,4.52,4.52,0.04,3576.0,3576.0,44700.0,25.0,15.97,40.97,0.447,1.146,20.45,45.45,0.572,1.271,2025-04-22 20:27:47,2510
GFEX,si2511,工业硅2511,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,8950.0,8945.0,0.0,0,10905,4.52,4.52,0.04,3578.0,3578.0,44725.0,25.0,15.96,40.96,0.446,1.145,20.45,45.45,0.571,1.27,2025-04-22 20:27:47,2511
GFEX,si2512,工业硅2512,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,9520.0,9555.0,0.0,0,5392,4.83,4.83,0.04,3822.0,3822.0,47775.0,25.0,15.35,40.35,0.402,1.056,20.14,45.14,0.527,1.181,2025-04-22 20:27:47,2512
GFEX,si2601,工业硅2601,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,9545.0,9595.0,0.0,0,1386,4.85,4.85,0.04,3838.0,3838.0,47975.0,25.0,15.31,40.31,0.399,1.05,20.12,45.12,0.524,1.176,2025-04-22 20:27:47,2601
GFEX,si2602,工业硅2602,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,9570.0,9615.0,0.0,0,89,4.86,4.86,0.04,3846.0,3846.0,48075.0,25.0,15.29,40.29,0.398,1.048,20.11,45.11,0.523,1.173,2025-04-22 20:27:47,2602
GFEX,si2603,工业硅2603,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,9590.0,9635.0,0.0,0,99,4.87,4.87,0.04,3854.0,3854.0,48175.0,25.0,15.27,40.27,0.396,1.045,20.1,45.1,0.521,1.17,2025-04-22 20:27:47,2603
GFEX,si2604,工业硅2604,si,工业硅,5,5.0,0.000101,0.01,0.000101,0.01,1e-06,0.0,0.08,0,0.08,0,9640.0,9605.0,0.0,0,41,4.85,4.85,0.04,3842.0,3842.0,48025.0,25.0,15.3,40.3,0.398,1.049,20.11,45.11,0.523,1.174,2025-04-22 20:27:47,2604
SHFE,sn2505,sn2505,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,15.01,0.12,0,0.12,0,258880.0,257860.0,257860.0,0,26554,3.22,3.22,15.22,30943.2,30943.2,257860.0,10.0,3.57,13.57,0.012,0.044,-8.43,1.57,-0.027,0.005,2025-04-22 20:27:47,2505
SHFE,sn2506,sn2506,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,15.01,0.12,0,0.12,0,258910.0,257840.0,257840.0,0,23774,3.22,3.22,15.22,30940.8,30940.8,257840.0,10.0,3.57,13.57,0.012,0.044,-8.43,1.57,-0.027,0.005,2025-04-22 20:27:47,2506
SHFE,sn2507,sn2507,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,258830.0,257750.0,257750.0,0,9331,3.22,3.22,3.22,30930.0,30930.0,257750.0,10.0,3.57,13.57,0.012,0.044,3.57,13.57,0.012,0.044,2025-04-22 20:27:47,2507
SHFE,sn2508,sn2508,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,258280.0,257490.0,257490.0,0,3826,3.22,3.22,3.22,30898.8,30898.8,257490.0,10.0,3.57,13.57,0.012,0.044,3.57,13.57,0.012,0.044,2025-04-22 20:27:47,2508
SHFE,sn2509,sn2509,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,258560.0,257260.0,257260.0,0,2666,3.22,3.22,3.22,30871.2,30871.2,257260.0,10.0,3.57,13.57,0.012,0.044,3.57,13.57,0.012,0.044,2025-04-22 20:27:47,2509
SHFE,sn2510,sn2510,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,258740.0,257500.0,257500.0,0,636,3.22,3.22,3.22,30900.0,30900.0,257500.0,10.0,3.57,13.57,0.012,0.044,3.57,13.57,0.012,0.044,2025-04-22 20:27:47,2510
SHFE,sn2511,sn2511,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,258420.0,257660.0,257660.0,0,202,3.22,3.22,3.22,30919.2,30919.2,257660.0,10.0,3.57,13.57,0.012,0.044,3.57,13.57,0.012,0.044,2025-04-22 20:27:47,2511
SHFE,sn2512,sn2512,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,258450.0,258110.0,258110.0,0,185,3.22,3.22,3.22,30973.2,30973.2,258110.0,10.0,3.57,13.57,0.012,0.044,3.57,13.57,0.012,0.044,2025-04-22 20:27:47,2512
SHFE,sn2601,sn2601,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,258970.0,258330.0,258330.0,0,150,3.22,3.22,3.22,30999.6,30999.6,258330.0,10.0,3.57,13.57,0.012,0.044,3.57,13.57,0.012,0.044,2025-04-22 20:27:47,2601
SHFE,sn2602,sn2602,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,259220.0,258980.0,258980.0,0,65,3.22,3.22,3.22,31077.6,31077.6,258980.0,10.0,3.57,13.57,0.011,0.044,3.57,13.57,0.011,0.044,2025-04-22 20:27:47,2602
SHFE,sn2603,sn2603,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,259430.0,258000.0,258000.0,0,18,3.22,3.22,3.22,30960.0,30960.0,258000.0,10.0,3.57,13.57,0.012,0.044,3.57,13.57,0.012,0.044,2025-04-22 20:27:47,2603
SHFE,sn2604,sn2604,sn,锡,1,10.0,1e-06,3.01,1e-06,3.01,1e-06,3.01,0.12,0,0.12,0,258310.0,258000.0,258000.0,0,10,3.22,3.22,3.22,30960.0,30960.0,258000.0,10.0,3.57,13.57,0.012,0.044,3.57,13.57,0.012,0.044,2025-04-22 20:27:47,2604
SHFE,sp2505,sp2505,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,5438.0,5440.0,5440.0,0,29037,2.77,2.77,0.04,5440.0,5440.0,54400.0,20.0,14.45,34.45,0.266,0.633,17.18,37.18,0.316,0.684,2025-04-22 20:27:47,2505
SHFE,sp2506,sp2506,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5396.0,5398.0,5398.0,0,793,2.75,2.75,0.04,4318.4,4318.4,53980.0,20.0,14.5,34.5,0.336,0.799,17.2,37.2,0.398,0.862,2025-04-22 20:27:47,2506
SHFE,sp2507,sp2507,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5352.0,5350.0,5350.0,0,142673,2.73,2.73,0.04,4280.0,4280.0,53500.0,20.0,14.54,34.54,0.34,0.807,17.23,37.23,0.403,0.87,2025-04-22 20:27:47,2507
SHFE,sp2508,sp2508,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5340.0,5328.0,5328.0,0,330,2.72,2.72,0.04,4262.4,4262.4,53280.0,20.0,14.57,34.57,0.342,0.811,17.24,37.24,0.404,0.874,2025-04-22 20:27:47,2508
SHFE,sp2509,sp2509,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5310.0,5306.0,5306.0,0,62846,2.71,2.71,0.04,4244.8,4244.8,53060.0,20.0,14.59,34.59,0.344,0.815,17.25,37.25,0.406,0.878,2025-04-22 20:27:47,2509
SHFE,sp2510,sp2510,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5314.0,5318.0,5318.0,0,166,2.71,2.71,0.04,4254.4,4254.4,53180.0,20.0,14.58,34.58,0.343,0.813,17.25,37.25,0.405,0.875,2025-04-22 20:27:47,2510
SHFE,sp2511,sp2511,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5298.0,5296.0,5296.0,0,1275,2.7,2.7,0.04,4236.8,4236.8,52960.0,20.0,14.6,34.6,0.345,0.817,17.26,37.26,0.407,0.879,2025-04-22 20:27:47,2511
SHFE,sp2512,sp2512,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5306.0,5302.0,5302.0,0,1293,2.7,2.7,0.04,4241.6,4241.6,53020.0,20.0,14.59,34.59,0.344,0.816,17.25,37.25,0.407,0.878,2025-04-22 20:27:47,2512
SHFE,sp2601,sp2601,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5380.0,5382.0,5382.0,0,3287,2.74,2.74,0.04,4305.6,4305.6,53820.0,20.0,14.51,34.51,0.337,0.802,17.21,37.21,0.4,0.864,2025-04-22 20:27:47,2601
SHFE,sp2602,sp2602,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5406.0,5406.0,5406.0,0,17,2.76,2.76,0.04,4324.8,4324.8,54060.0,20.0,14.49,34.49,0.335,0.797,17.2,37.2,0.398,0.86,2025-04-22 20:27:47,2602
SHFE,sp2603,sp2603,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5376.0,5382.0,5382.0,0,70,2.74,2.74,0.04,4305.6,4305.6,53820.0,20.0,14.51,34.51,0.337,0.802,17.21,37.21,0.4,0.864,2025-04-22 20:27:47,2603
SHFE,sp2604,sp2604,sp,漂针浆,10,2.0,5.1e-05,0.01,5.1e-05,0.01,1e-06,0.0,0.08,0,0.08,0,5388.0,5388.0,5388.0,0,13,2.75,2.75,0.04,4310.4,4310.4,53880.0,20.0,14.51,34.51,0.337,0.801,17.21,37.21,0.399,0.863,2025-04-22 20:27:47,2604
SHFE,ss2505,ss2505,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.1,0,0.1,0,12670.0,12630.0,12630.0,0,24097,2.06,2.06,0.05,6315.0,6315.0,63150.0,25.0,20.88,45.88,0.331,0.727,22.89,47.89,0.362,0.758,2025-04-22 20:27:47,2505
SHFE,ss2506,ss2506,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,12740.0,12690.0,12690.0,0,143261,2.06,2.06,0.05,4441.5,4441.5,63450.0,25.0,20.88,45.88,0.47,1.033,22.89,47.89,0.515,1.078,2025-04-22 20:27:47,2506
SHFE,ss2507,ss2507,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,12790.0,12745.0,12745.0,0,63134,2.06,2.06,0.05,4460.75,4460.75,63725.0,25.0,20.88,45.88,0.468,1.028,22.89,47.89,0.513,1.074,2025-04-22 20:27:47,2507
SHFE,ss2508,ss2508,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,12825.0,12790.0,12790.0,0,37914,2.06,2.06,0.05,4476.5,4476.5,63950.0,25.0,20.88,45.88,0.466,1.025,22.89,47.89,0.511,1.07,2025-04-22 20:27:47,2508
SHFE,ss2509,ss2509,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,12855.0,12825.0,12825.0,0,19422,2.06,2.06,0.05,4488.75,4488.75,64125.0,25.0,20.88,45.88,0.465,1.022,22.89,47.89,0.51,1.067,2025-04-22 20:27:47,2509
SHFE,ss2510,ss2510,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,12895.0,12870.0,12870.0,0,977,2.06,2.06,0.05,4504.5,4504.5,64350.0,25.0,20.88,45.88,0.463,1.018,22.89,47.89,0.508,1.063,2025-04-22 20:27:47,2510
SHFE,ss2511,ss2511,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,12985.0,12950.0,12950.0,0,224,2.06,2.06,0.05,4532.5,4532.5,64750.0,25.0,20.88,45.88,0.461,1.012,22.89,47.89,0.505,1.057,2025-04-22 20:27:47,2511
SHFE,ss2512,ss2512,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13055.0,13010.0,13010.0,0,107,2.06,2.06,0.05,4553.5,4553.5,65050.0,25.0,20.88,45.88,0.458,1.007,22.89,47.89,0.503,1.052,2025-04-22 20:27:47,2512
SHFE,ss2601,ss2601,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13100.0,13100.0,13100.0,0,373,2.06,2.06,0.05,4585.0,4585.0,65500.0,25.0,20.88,45.88,0.455,1.001,22.89,47.89,0.499,1.044,2025-04-22 20:27:47,2601
SHFE,ss2602,ss2602,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13180.0,13180.0,13180.0,0,63,2.06,2.06,0.05,4613.0,4613.0,65900.0,25.0,20.87,45.87,0.453,0.994,22.88,47.88,0.496,1.038,2025-04-22 20:27:47,2602
SHFE,ss2603,ss2603,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13210.0,13190.0,13190.0,0,90,2.06,2.06,0.05,4616.5,4616.5,65950.0,25.0,20.87,45.87,0.452,0.994,22.88,47.88,0.496,1.037,2025-04-22 20:27:47,2603
SHFE,ss2604,ss2604,ss,不锈钢,5,5.0,1e-06,2.01,1e-06,2.01,1e-06,0.0,0.07,0,0.07,0,13235.0,13230.0,13230.0,0,24,2.06,2.06,0.05,4630.5,4630.5,66150.0,25.0,20.87,45.87,0.451,0.991,22.88,47.88,0.494,1.034,2025-04-22 20:27:47,2604
DCE,v2505,聚氯乙烯2505,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,4846.0,4803.0,4803.0,0,207427,1.03,1.03,1.03,1681.05,1681.05,24015.0,5.0,2.94,7.94,0.175,0.472,2.94,7.94,0.175,0.472,2025-04-22 20:27:47,2505
DCE,v2506,聚氯乙烯2506,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,4880.0,4840.0,4840.0,0,20585,1.03,1.03,1.03,1694.0,1694.0,24200.0,5.0,2.94,7.94,0.174,0.469,2.94,7.94,0.174,0.469,2025-04-22 20:27:47,2506
DCE,v2507,聚氯乙烯2507,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,4910.0,4873.0,4873.0,0,8737,1.03,1.03,1.03,1705.55,1705.55,24365.0,5.0,2.94,7.94,0.172,0.466,2.94,7.94,0.172,0.466,2025-04-22 20:27:47,2507
DCE,v2508,聚氯乙烯2508,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,4940.0,4906.0,4906.0,0,2994,1.03,1.03,1.03,1717.1,1717.1,24530.0,5.0,2.94,7.94,0.171,0.462,2.94,7.94,0.171,0.462,2025-04-22 20:27:47,2508
DCE,v2509,聚氯乙烯2509,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,4976.0,4935.0,4935.0,0,947656,1.03,1.03,1.03,1727.25,1727.25,24675.0,5.0,2.94,7.94,0.17,0.46,2.94,7.94,0.17,0.46,2025-04-22 20:27:47,2509
DCE,v2510,聚氯乙烯2510,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,4991.0,4968.0,4968.0,0,1716,1.03,1.03,1.03,1738.8,1738.8,24840.0,5.0,2.94,7.94,0.169,0.457,2.94,7.94,0.169,0.457,2025-04-22 20:27:47,2510
DCE,v2511,聚氯乙烯2511,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5024.0,5000.0,5000.0,0,836,1.03,1.03,1.03,1750.0,1750.0,25000.0,5.0,2.94,7.94,0.168,0.454,2.94,7.94,0.168,0.454,2025-04-22 20:27:47,2511
DCE,v2512,聚氯乙烯2512,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5118.0,5039.0,5039.0,0,1272,1.03,1.03,1.03,1763.65,1763.65,25195.0,5.0,2.94,7.94,0.167,0.45,2.94,7.94,0.167,0.45,2025-04-22 20:27:47,2512
DCE,v2601,聚氯乙烯2601,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5101.0,5066.0,5066.0,0,72013,1.03,1.03,1.03,1773.1,1773.1,25330.0,5.0,2.94,7.94,0.166,0.448,2.94,7.94,0.166,0.448,2025-04-22 20:27:47,2601
DCE,v2602,聚氯乙烯2602,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5125.0,5094.0,5094.0,0,586,1.03,1.03,1.03,1782.9,1782.9,25470.0,5.0,2.94,7.94,0.165,0.445,2.94,7.94,0.165,0.445,2025-04-22 20:27:47,2602
DCE,v2603,聚氯乙烯2603,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5153.0,5123.0,5123.0,0,510,1.03,1.03,1.03,1793.05,1793.05,25615.0,5.0,2.94,7.94,0.164,0.443,2.94,7.94,0.164,0.443,2025-04-22 20:27:47,2603
DCE,v2604,聚氯乙烯2604,v,聚氯乙烯,5,1.0,1e-06,1.01,1e-06,1.01,1e-06,1.01,0.07,0,0.07,0,5234.0,5182.0,5182.0,0,40,1.03,1.03,1.03,1813.7,1813.7,25910.0,5.0,2.94,7.94,0.162,0.438,2.94,7.94,0.162,0.438,2025-04-22 20:27:47,2604
SHFE,wr2505,wr2505,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.1,0,0.1,0,3356.0,3339.0,3339.0,0,77,1.37,1.37,0.03,3339.0,3339.0,33390.0,10.0,7.26,17.26,0.217,0.517,8.6,18.6,0.258,0.557,2025-04-22 20:27:47,2505
SHFE,wr2506,wr2506,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3372.0,3372.0,3372.0,0,0,1.39,1.39,0.03,3034.8,3034.8,33720.0,10.0,7.23,17.23,0.238,0.568,8.59,18.59,0.283,0.612,2025-04-22 20:27:47,2506
SHFE,wr2507,wr2507,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3390.0,3390.0,3390.0,0,3,1.39,1.39,0.03,3051.0,3051.0,33900.0,10.0,7.21,17.21,0.236,0.564,8.58,18.58,0.281,0.609,2025-04-22 20:27:47,2507
SHFE,wr2508,wr2508,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3444.0,3444.0,3444.0,0,0,1.42,1.42,0.03,3099.6,3099.6,34440.0,10.0,7.17,17.17,0.231,0.554,8.56,18.56,0.276,0.599,2025-04-22 20:27:47,2508
SHFE,wr2509,wr2509,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3451.0,3451.0,3451.0,0,1,1.42,1.42,0.03,3105.9,3105.9,34510.0,10.0,7.16,17.16,0.231,0.553,8.55,18.55,0.275,0.597,2025-04-22 20:27:47,2509
SHFE,wr2510,wr2510,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3443.0,3453.0,3453.0,0,4,1.42,1.42,0.03,3107.7,3107.7,34530.0,10.0,7.16,17.16,0.23,0.552,8.55,18.55,0.275,0.597,2025-04-22 20:27:47,2510
SHFE,wr2511,wr2511,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3460.0,3460.0,3460.0,0,0,1.42,1.42,0.03,3114.0,3114.0,34600.0,10.0,7.16,17.16,0.23,0.551,8.55,18.55,0.275,0.596,2025-04-22 20:27:47,2511
SHFE,wr2512,wr2512,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3469.0,3469.0,3469.0,0,0,1.43,1.43,0.03,3122.1,3122.1,34690.0,10.0,7.15,17.15,0.229,0.549,8.55,18.55,0.274,0.594,2025-04-22 20:27:47,2512
SHFE,wr2601,wr2601,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3456.0,3456.0,3456.0,0,0,1.42,1.42,0.03,3110.4,3110.4,34560.0,10.0,7.16,17.16,0.23,0.552,8.55,18.55,0.275,0.596,2025-04-22 20:27:47,2601
SHFE,wr2602,wr2602,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3465.0,3465.0,3465.0,0,0,1.42,1.42,0.03,3118.5,3118.5,34650.0,10.0,7.15,17.15,0.229,0.55,8.55,18.55,0.274,0.595,2025-04-22 20:27:47,2602
SHFE,wr2603,wr2603,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3499.0,3499.0,3499.0,0,0,1.44,1.44,0.03,3149.1,3149.1,34990.0,10.0,7.12,17.12,0.226,0.544,8.53,18.53,0.271,0.589,2025-04-22 20:27:47,2603
SHFE,wr2604,wr2604,wr,线材,10,1.0,4.1e-05,0.01,4.1e-05,0.01,1e-06,0.0,0.09,0,0.09,0,3537.0,3537.0,3537.0,0,0,1.45,1.45,0.03,3183.3,3183.3,35370.0,10.0,7.09,17.09,0.223,0.537,8.52,18.52,0.268,0.582,2025-04-22 20:27:47,2604
DCE,y2505,豆油2505,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.1,0,0.1,0,7800.0,7852.0,7852.0,0,64841,2.57,2.57,2.57,7852.0,7852.0,78520.0,20.0,14.85,34.85,0.189,0.444,14.85,34.85,0.189,0.444,2025-04-22 20:27:47,2505
DCE,y2507,豆油2507,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,7714.0,7766.0,7766.0,0,16807,2.57,2.57,2.57,5436.2,5436.2,77660.0,20.0,14.86,34.86,0.273,0.641,14.86,34.86,0.273,0.641,2025-04-22 20:27:47,2507
DCE,y2508,豆油2508,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,7762.0,7818.0,7818.0,0,5909,2.57,2.57,2.57,5472.6,5472.6,78180.0,20.0,14.85,34.85,0.271,0.637,14.85,34.85,0.271,0.637,2025-04-22 20:27:47,2508
DCE,y2509,豆油2509,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,7746.0,7808.0,7808.0,0,584533,2.57,2.57,2.57,5465.6,5465.6,78080.0,20.0,14.86,34.86,0.272,0.638,14.86,34.86,0.272,0.638,2025-04-22 20:27:47,2509
DCE,y2511,豆油2511,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,7770.0,7828.0,7828.0,0,1902,2.57,2.57,2.57,5479.6,5479.6,78280.0,20.0,14.85,34.85,0.271,0.636,14.85,34.85,0.271,0.636,2025-04-22 20:27:47,2511
DCE,y2512,豆油2512,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,7780.0,7818.0,7818.0,0,217,2.57,2.57,2.57,5472.6,5472.6,78180.0,20.0,14.85,34.85,0.271,0.637,14.85,34.85,0.271,0.637,2025-04-22 20:27:47,2512
DCE,y2601,豆油2601,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,7696.0,7746.0,7746.0,0,90229,2.57,2.57,2.57,5422.2,5422.2,77460.0,20.0,14.86,34.86,0.274,0.643,14.86,34.86,0.274,0.643,2025-04-22 20:27:47,2601
DCE,y2603,豆油2603,y,豆油,10,2.0,1e-06,2.51,1e-06,2.51,1e-06,2.51,0.07,0,0.07,0,7660.0,7694.0,7694.0,0,727,2.57,2.57,2.57,5385.8,5385.8,76940.0,20.0,14.86,34.86,0.276,0.647,14.86,34.86,0.276,0.647,2025-04-22 20:27:47,2603
SHFE,zn2505,zn2505,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.1,0,0.1,0,22480.0,22525.0,22525.0,0,37149,3.1,3.1,0.09,11262.5,11262.5,112625.0,25.0,18.8,43.8,0.167,0.389,21.81,46.81,0.194,0.416,2025-04-22 20:27:47,2505
SHFE,zn2506,zn2506,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,22245.0,22285.0,22285.0,0,130353,3.1,3.1,0.09,10028.25,10028.25,111425.0,25.0,18.8,43.8,0.187,0.437,21.81,46.81,0.218,0.467,2025-04-22 20:27:47,2506
SHFE,zn2507,zn2507,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,22075.0,22125.0,22125.0,0,48314,3.1,3.1,0.09,9956.25,9956.25,110625.0,25.0,18.8,43.8,0.189,0.44,21.81,46.81,0.219,0.47,2025-04-22 20:27:47,2507
SHFE,zn2508,zn2508,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,21995.0,22020.0,22020.0,0,11047,3.1,3.1,0.09,9909.0,9909.0,110100.0,25.0,18.8,43.8,0.19,0.442,21.81,46.81,0.22,0.472,2025-04-22 20:27:47,2508
SHFE,zn2509,zn2509,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,21940.0,21955.0,21955.0,0,6206,3.1,3.1,0.09,9879.75,9879.75,109775.0,25.0,18.8,43.8,0.19,0.443,21.81,46.81,0.221,0.474,2025-04-22 20:27:47,2509
SHFE,zn2510,zn2510,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,21880.0,21915.0,21915.0,0,1291,3.1,3.1,0.09,9861.75,9861.75,109575.0,25.0,18.8,43.8,0.191,0.444,21.81,46.81,0.221,0.475,2025-04-22 20:27:47,2510
SHFE,zn2511,zn2511,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,21815.0,21890.0,21890.0,0,872,3.1,3.1,0.09,9850.5,9850.5,109450.0,25.0,18.8,43.8,0.191,0.445,21.81,46.81,0.221,0.475,2025-04-22 20:27:47,2511
SHFE,zn2512,zn2512,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,21790.0,21850.0,21850.0,0,768,3.1,3.1,0.09,9832.5,9832.5,109250.0,25.0,18.81,43.81,0.191,0.446,21.82,46.82,0.222,0.476,2025-04-22 20:27:47,2512
SHFE,zn2601,zn2601,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,21760.0,21795.0,21795.0,0,183,3.1,3.1,0.09,9807.75,9807.75,108975.0,25.0,18.81,43.81,0.192,0.447,21.82,46.82,0.222,0.477,2025-04-22 20:27:47,2601
SHFE,zn2602,zn2602,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,21730.0,21800.0,21800.0,0,163,3.1,3.1,0.09,9810.0,9810.0,109000.0,25.0,18.81,43.81,0.192,0.447,21.82,46.82,0.222,0.477,2025-04-22 20:27:47,2602
SHFE,zn2603,zn2603,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,21775.0,21745.0,21745.0,0,118,3.1,3.1,0.09,9785.25,9785.25,108725.0,25.0,18.81,43.81,0.192,0.448,21.82,46.82,0.223,0.478,2025-04-22 20:27:47,2603
SHFE,zn2604,zn2604,zn,锌,5,5.0,1e-06,3.01,1e-06,3.01,1e-06,0.0,0.09,0,0.09,0,21740.0,21740.0,21740.0,0,43,3.1,3.1,0.09,9783.0,9783.0,108700.0,25.0,18.81,43.81,0.192,0.448,21.82,46.82,0.223,0.479,2025-04-22 20:27:47,2604