Quant_Code/5.课程代码/4.Stock-Prediction-Models/使用文档/Stock-Prediction-Models-master/realtime-agent/MTDR.csv

1	Date	Open	High	Low	Close	Adj Close	Volume
2	2018-05-23	31.610001	32.000000	30.870001	31.059999	31.059999	1499700
3	2018-05-24	30.510000	30.879999	29.770000	29.790001	29.790001	1831300
4	2018-05-25	28.820000	29.100000	28.200001	28.670000	28.670000	2599900
5	2018-05-29	28.370001	28.879999	28.020000	28.480000	28.480000	1868700
6	2018-05-30	28.790001	29.260000	28.580000	29.059999	29.059999	1941900
7	2018-05-31	28.760000	29.309999	28.040001	28.070000	28.070000	2092000
8	2018-06-01	28.070000	28.270000	25.570000	26.400000	26.400000	3859100
9	2018-06-04	26.450001	26.650000	25.530001	25.780001	25.780001	2426600
10	2018-06-05	25.570000	26.120001	25.469999	25.930000	25.930000	1845400
11	2018-06-06	26.200001	26.270000	25.650000	25.910000	25.910000	1948100
12	2018-06-07	26.040001	27.129999	26.040001	26.930000	26.930000	1887700
13	2018-06-08	26.930000	27.150000	25.719999	25.969999	25.969999	2083700
14	2018-06-11	25.879999	26.309999	25.670000	25.910000	25.910000	1346700
15	2018-06-12	25.910000	26.760000	25.709999	26.629999	26.629999	2097000
16	2018-06-13	26.530001	26.990000	26.370001	26.610001	26.610001	1487000
17	2018-06-14	27.030001	27.080000	26.270000	26.430000	26.430000	1385400
18	2018-06-15	26.209999	26.410000	25.799999	26.129999	26.129999	3438400
19	2018-06-18	26.190001	26.850000	26.180000	26.299999	26.299999	1562200
20	2018-06-19	25.799999	27.750000	25.790001	27.690001	27.690001	2623000
21	2018-06-20	27.950001	28.580000	27.700001	28.440001	28.440001	2600100
22	2018-06-21	28.070000	28.430000	26.870001	27.020000	27.020000	2158200
23	2018-06-22	28.389999	28.600000	27.620001	27.860001	27.860001	2175900
24	2018-06-25	27.900000	28.030001	27.219999	27.400000	27.400000	1367100
25	2018-06-26	27.520000	28.920000	27.290001	28.809999	28.809999	2166000
26	2018-06-27	29.190001	30.299999	29.120001	30.059999	30.059999	2816500
27	2018-06-28	30.139999	30.379999	29.680000	30.139999	30.139999	2197500
28	2018-06-29	30.480000	31.410000	30.000000	30.049999	30.049999	2761400
29	2018-07-02	29.760000	29.770000	29.000000	29.209999	29.209999	1384700
30	2018-07-03	30.049999	30.299999	29.280001	29.650000	29.650000	1132100
31	2018-07-05	29.830000	30.020000	29.190001	29.879999	29.879999	1599100
32	2018-07-06	29.629999	31.389999	29.580000	30.940001	30.940001	2125700
33	2018-07-09	31.350000	32.619999	31.270000	32.520000	32.520000	2248800
34	2018-07-10	32.919998	33.430000	32.700001	32.990002	32.990002	1932700
35	2018-07-11	32.369999	33.180000	31.620001	31.730000	31.730000	1928400
36	2018-07-12	31.879999	32.259998	31.209999	31.930000	31.930000	1773300
37	2018-07-13	31.870001	32.599998	31.709999	31.809999	31.809999	943400
38	2018-07-16	31.049999	31.770000	30.910000	31.670000	31.670000	1013800
39	2018-07-17	31.520000	32.259998	31.340000	32.020000	32.020000	693200
40	2018-07-18	31.709999	32.040001	31.030001	31.740000	31.740000	1187700
41	2018-07-19	31.440001	32.400002	31.420000	32.330002	32.330002	1222300
42	2018-07-20	32.410000	32.720001	31.809999	31.980000	31.980000	1304300
43	2018-07-23	31.990000	32.299999	31.709999	31.940001	31.940001	1221200
44	2018-07-24	32.480000	32.869999	32.209999	32.349998	32.349998	1098400
45	2018-07-25	32.330002	32.910000	31.920000	32.830002	32.830002	1171200
46	2018-07-26	32.970001	33.349998	32.759998	32.980000	32.980000	978700
47	2018-07-27	32.770000	33.599998	32.700001	32.820000	32.820000	1240500
48	2018-07-30	33.349998	33.860001	33.099998	33.529999	33.529999	1815300
49	2018-07-31	33.470001	33.720001	32.820000	33.500000	33.500000	1345700
50	2018-08-01	33.049999	33.410000	32.580002	33.189999	33.189999	1568000
51	2018-08-02	32.150002	34.439999	31.700001	32.779999	32.779999	3111200
52	2018-08-03	32.669998	33.080002	31.090000	31.139999	31.139999	2989500
53	2018-08-06	31.290001	31.860001	31.000000	31.330000	31.330000	1450000
54	2018-08-07	31.590000	32.529999	31.420000	31.980000	31.980000	1902600
55	2018-08-08	31.750000	31.980000	31.090000	31.570000	31.570000	1681000
56	2018-08-09	31.600000	32.410000	31.549999	32.009998	32.009998	1537200
57	2018-08-10	31.950001	32.849998	31.889999	32.720001	32.720001	1065600
58	2018-08-13	32.650002	32.840000	31.400000	31.420000	31.420000	1409000
59	2018-08-14	31.820000	32.330002	31.400000	31.650000	31.650000	1176200
60	2018-08-15	30.900000	31.370001	29.370001	29.790001	29.790001	1948800
61	2018-08-16	30.030001	30.450001	29.870001	30.090000	30.090000	991800
62	2018-08-17	30.219999	31.480000	30.219999	30.590000	30.590000	1029300
63	2018-08-20	30.559999	31.020000	30.389999	30.520000	30.520000	700900
64	2018-08-21	31.000000	31.940001	30.910000	31.670000	31.670000	1416600
65	2018-08-22	32.000000	32.669998	31.889999	32.560001	32.560001	858000
66	2018-08-23	32.310001	32.520000	31.990000	32.200001	32.200001	899500
67	2018-08-24	32.590000	33.009998	32.400002	32.610001	32.610001	654200
68	2018-08-27	32.650002	32.939999	32.560001	32.580002	32.580002	828000
69	2018-08-28	32.630001	32.900002	32.009998	32.230000	32.230000	722500
70	2018-08-29	32.459999	32.970001	32.259998	32.830002	32.830002	945200
71	2018-08-30	32.849998	33.669998	32.820000	33.520000	33.520000	1031900
72	2018-08-31	33.299999	33.430000	32.570000	32.740002	32.740002	991900
73	2018-09-04	32.900002	33.080002	31.889999	31.980000	31.980000	972100
74	2018-09-05	31.750000	31.850000	31.080000	31.809999	31.809999	1168600
75	2018-09-06	31.860001	31.910000	31.150000	31.290001	31.290001	1264200
76	2018-09-07	30.969999	31.200001	30.530001	30.820000	30.820000	1103400
77	2018-09-10	31.059999	31.360001	30.740000	30.850000	30.850000	824500
78	2018-09-11	30.690001	32.410000	30.690001	32.080002	32.080002	1062500
79	2018-09-12	32.599998	33.570000	32.470001	33.459999	33.459999	1332900
80	2018-09-13	32.470001	32.939999	30.809999	31.129999	31.129999	3468900
81	2018-09-14	30.990000	31.459999	30.730000	31.049999	31.049999	1830600
82	2018-09-17	31.150000	31.690001	30.629999	30.879999	30.879999	1261000
83	2018-09-18	31.230000	31.870001	31.129999	31.740000	31.740000	1311600
84	2018-09-19	31.850000	32.669998	31.820000	32.419998	32.419998	1039000
85	2018-09-20	32.639999	32.820000	31.850000	32.110001	32.110001	813900
86	2018-09-21	32.150002	32.669998	31.870001	32.520000	32.520000	2323100
87	2018-09-24	33.209999	33.680000	32.389999	33.189999	33.189999	1279300
88	2018-09-25	32.650002	33.509998	32.430000	32.860001	32.860001	1635200
89	2018-09-26	32.480000	33.099998	32.020000	32.060001	32.060001	1021200
90	2018-09-27	32.570000	33.240002	32.209999	33.009998	33.009998	1269000
91	2018-09-28	32.880001	33.549999	32.880001	33.049999	33.049999	1029800
92	2018-10-01	33.279999	33.450001	32.680000	33.000000	33.000000	1028200
93	2018-10-02	33.099998	33.720001	32.939999	33.110001	33.110001	972900
94	2018-10-03	33.279999	34.240002	33.029999	34.220001	34.220001	968900
95	2018-10-04	34.040001	34.910000	33.849998	33.910000	33.910000	1554300
96	2018-10-05	33.860001	34.220001	33.080002	33.509998	33.509998	1034600
97	2018-10-08	33.130001	33.330002	32.509998	32.849998	32.849998	903400
98	2018-10-09	33.049999	34.090000	32.950001	33.630001	33.630001	969200
99	2018-10-10	33.660000	33.750000	31.790001	32.160000	32.160000	1684600
100	2018-10-11	31.750000	31.790001	30.270000	30.299999	30.299999	2048400
101	2018-10-12	30.980000	31.190001	30.129999	31.100000	31.100000	1460000
102	2018-10-15	31.360001	31.770000	30.629999	31.559999	31.559999	850500
103	2018-10-16	31.770000	32.220001	31.459999	32.070000	32.070000	959300
104	2018-10-17	31.809999	32.130001	31.309999	31.980000	31.980000	1143400
105	2018-10-18	31.500000	32.160000	31.260000	31.690001	31.690001	1279900
106	2018-10-19	31.840000	32.529999	31.389999	31.740000	31.740000	1265600
107	2018-10-22	31.620001	31.730000	30.930000	31.510000	31.510000	858400
108	2018-10-23	30.820000	30.879999	29.440001	29.790001	29.790001	1893500
109	2018-10-24	30.059999	30.370001	27.870001	27.879999	27.879999	1762400
110	2018-10-25	28.330000	29.059999	27.820000	28.850000	28.850000	1260400
111	2018-10-26	28.280001	29.370001	27.719999	28.840000	28.840000	1089000
112	2018-10-29	28.940001	29.110001	27.379999	27.879999	27.879999	1834600
113	2018-10-30	27.530001	28.889999	27.219999	28.840000	28.840000	1399200
114	2018-10-31	29.299999	29.610001	28.750000	28.840000	28.840000	2103100
115	2018-11-01	29.350000	30.000000	28.090000	28.920000	28.920000	3087600
116	2018-11-02	28.969999	29.020000	27.230000	27.379999	27.379999	3000500
117	2018-11-05	28.389999	28.389999	27.520000	28.129999	28.129999	1918200
118	2018-11-06	28.170000	28.340000	27.410000	27.549999	27.549999	1018700
119	2018-11-07	28.299999	28.790001	27.990000	28.690001	28.690001	1377400
120	2018-11-08	28.610001	28.760000	26.700001	26.990000	26.990000	1534200
121	2018-11-09	26.410000	26.750000	25.660000	26.559999	26.559999	1969100
122	2018-11-12	26.900000	26.940001	24.760000	24.790001	24.790001	1675800
123	2018-11-13	24.650000	25.080000	23.740000	23.830000	23.830000	2076100
124	2018-11-14	24.400000	24.910000	23.840000	23.900000	23.900000	1851800
125	2018-11-15	23.680000	24.850000	23.660000	24.680000	24.680000	1370900
126	2018-11-16	24.530001	25.480000	24.450001	24.709999	24.709999	2441700
127	2018-11-19	24.000000	24.750000	23.910000	24.450001	24.450001	1645000
128	2018-11-20	23.879999	23.889999	22.600000	22.990000	22.990000	2149300
129	2018-11-21	23.580000	23.790001	23.180000	23.389999	23.389999	1063900
130	2018-11-23	22.230000	23.040001	22.200001	22.299999	22.299999	738200
131	2018-11-26	22.799999	23.379999	22.530001	22.740000	22.740000	1646100
132	2018-11-27	22.639999	22.799999	21.889999	21.940001	21.940001	1653900
133	2018-11-28	22.139999	22.730000	21.430000	22.730000	22.730000	1846800
134	2018-11-29	22.820000	23.600000	22.750000	23.340000	23.340000	1959500
135	2018-11-30	22.969999	23.200001	22.379999	22.799999	22.799999	2318500
136	2018-12-03	23.930000	24.660000	23.760000	24.360001	24.360001	2709400
137	2018-12-04	24.360001	24.430000	23.340000	23.370001	23.370001	2100600
138	2018-12-06	22.799999	22.799999	21.340000	21.740000	21.740000	2257900
139	2018-12-07	22.200001	22.400000	21.250000	21.290001	21.290001	2365500
140	2018-12-10	20.879999	21.410000	19.430000	19.690001	19.690001	2600900
141	2018-12-11	19.760000	20.150000	18.980000	19.080000	19.080000	3237900
142	2018-12-12	19.370001	19.900000	18.980000	19.090000	19.090000	3078400
143	2018-12-13	18.940001	19.280001	18.340000	18.570000	18.570000	2852600
144	2018-12-14	18.309999	18.430000	17.219999	17.370001	17.370001	3092700
145	2018-12-17	17.200001	17.510000	16.670000	16.780001	16.780001	2342600
146	2018-12-18	16.870001	17.250000	16.370001	16.490000	16.490000	2793400
147	2018-12-19	16.520000	17.010000	15.930000	16.139999	16.139999	2146800
148	2018-12-20	15.710000	16.270000	15.610000	15.640000	15.640000	2391400
149	2018-12-21	15.560000	15.560000	14.570000	14.760000	14.760000	5661400
150	2018-12-24	14.470000	14.750000	14.000000	14.120000	14.120000	1167100
151	2018-12-26	14.340000	15.940000	13.970000	15.890000	15.890000	3433800
152	2018-12-27	15.500000	15.840000	15.070000	15.830000	15.830000	2380700
153	2018-12-28	15.920000	16.020000	15.440000	15.490000	15.490000	1809500
154	2018-12-31	15.650000	15.830000	15.240000	15.530000	15.530000	1730900
155	2019-01-02	15.080000	16.110001	14.800000	16.070000	16.070000	2266300
156	2019-01-03	16.090000	16.430000	15.480000	15.930000	15.930000	2089900
157	2019-01-04	16.370001	17.160000	16.100000	17.030001	17.030001	3369500
158	2019-01-07	17.049999	18.450001	16.780001	18.260000	18.260000	3888100
159	2019-01-08	18.650000	19.010000	18.219999	18.900000	18.900000	3145300
160	2019-01-09	19.270000	19.799999	18.780001	19.760000	19.760000	2722500
161	2019-01-10	19.410000	20.030001	19.230000	19.780001	19.780001	2355100
162	2019-01-11	19.389999	19.480000	18.980000	19.340000	19.340000	2266100
163	2019-01-14	18.950001	19.280001	18.469999	18.950001	18.950001	1899000
164	2019-01-15	19.170000	19.620001	18.980000	19.430000	19.430000	1913900
165	2019-01-16	19.219999	19.820000	19.219999	19.510000	19.510000	1581100
166	2019-01-17	19.270000	19.469999	18.920000	19.410000	19.410000	1785900
167	2019-01-18	19.700001	19.940001	19.299999	19.920000	19.920000	1552000
168	2019-01-22	19.600000	19.600000	18.730000	18.809999	18.809999	2052300
169	2019-01-23	19.030001	19.129999	18.320000	18.520000	18.520000	1795000
170	2019-01-24	18.459999	18.799999	18.320000	18.719999	18.719999	1353000
171	2019-01-25	18.830000	19.549999	18.799999	19.290001	19.290001	1976600
172	2019-01-28	19.040001	19.040001	18.410000	18.889999	18.889999	1834900
173	2019-01-29	19.080000	19.410000	18.730000	19.240000	19.240000	2004100
174	2019-01-30	19.309999	19.900000	19.020000	19.860001	19.860001	1984900
175	2019-01-31	20.070000	20.180000	19.280001	19.500000	19.500000	2414600
176	2019-02-01	19.570000	19.820000	19.350000	19.660000	19.660000	1611400
177	2019-02-04	19.400000	19.590000	19.209999	19.580000	19.580000	927100
178	2019-02-05	19.530001	19.629999	18.840000	18.870001	18.870001	1731900
179	2019-02-06	18.690001	18.980000	18.500000	18.590000	18.590000	1553500
180	2019-02-07	18.389999	18.430000	17.200001	17.540001	17.540001	2794500
181	2019-02-08	17.450001	17.680000	16.740000	17.260000	17.260000	2808200
182	2019-02-11	17.100000	17.459999	16.840000	17.410000	17.410000	1507800
183	2019-02-12	17.780001	18.049999	17.360001	17.639999	17.639999	1761500
184	2019-02-13	17.790001	18.230000	17.660000	17.870001	17.870001	2321200
185	2019-02-14	17.830000	18.420000	17.650000	18.219999	18.219999	1484400
186	2019-02-15	18.500000	19.320000	18.389999	19.309999	19.309999	2972500
187	2019-02-19	19.350000	19.540001	18.650000	18.700001	18.700001	1733800
188	2019-02-20	18.700001	19.020000	18.459999	18.940001	18.940001	1868600
189	2019-02-21	18.889999	18.990000	18.000000	18.059999	18.059999	2098300
190	2019-02-22	18.280001	18.820000	18.209999	18.700001	18.700001	2014500
191	2019-02-25	18.520000	18.959999	18.420000	18.850000	18.850000	2277300
192	2019-02-26	18.930000	19.320000	17.809999	17.910000	17.910000	4242400
193	2019-02-27	19.340000	19.879999	18.299999	18.990000	18.990000	5300300
194	2019-02-28	19.059999	19.209999	18.570000	18.600000	18.600000	3536000
195	2019-03-01	18.780001	19.160000	17.870001	18.030001	18.030001	3544400
196	2019-03-04	18.219999	18.320000	17.629999	17.990000	17.990000	2658600
197	2019-03-05	18.040001	18.350000	17.600000	18.320000	18.320000	2244000
198	2019-03-06	18.180000	18.180000	17.320000	17.469999	17.469999	2802900
199	2019-03-07	17.510000	17.629999	17.110001	17.180000	17.180000	1525100
200	2019-03-08	17.000000	17.000000	16.379999	16.700001	16.700001	1805000
201	2019-03-11	16.930000	17.340000	16.709999	17.170000	17.170000	1623100
202	2019-03-12	17.320000	18.250000	17.209999	18.190001	18.190001	3135000
203	2019-03-13	18.510000	19.059999	18.299999	18.600000	18.600000	3540400
204	2019-03-14	18.540001	18.830000	18.480000	18.530001	18.530001	1879000
205	2019-03-15	18.219999	18.860001	18.180000	18.690001	18.690001	3377500
206	2019-03-18	18.690001	19.200001	18.639999	19.129999	19.129999	3175600
207	2019-03-19	19.320000	19.480000	18.959999	19.059999	19.059999	3023300
208	2019-03-20	18.959999	20.080000	18.900000	19.650000	19.650000	2775600
209	2019-03-21	19.590000	20.260000	19.520000	20.000000	20.000000	2815100
210	2019-03-22	19.629999	19.690001	18.590000	18.910000	18.910000	2727300
211	2019-03-25	18.799999	18.940001	18.260000	18.840000	18.840000	1872500
212	2019-03-26	19.280001	19.980000	19.170000	19.510000	19.510000	2142600
213	2019-03-27	19.549999	19.959999	19.350000	19.620001	19.620001	2107500
214	2019-03-28	19.440001	20.030001	19.400000	19.690001	19.690001	3751900
215	2019-03-29	20.049999	20.129999	19.139999	19.330000	19.330000	2271100
216	2019-04-01	19.590000	19.740000	19.320000	19.600000	19.600000	1413200
217	2019-04-02	19.610001	19.930000	19.290001	19.459999	19.459999	2247900
218	2019-04-03	19.520000	19.660000	17.930000	17.969999	17.969999	3014600
219	2019-04-04	17.920000	18.660000	17.910000	18.480000	18.480000	3069100
220	2019-04-05	18.540001	19.770000	18.540001	19.540001	19.540001	2691000
221	2019-04-08	19.639999	20.379999	19.639999	19.940001	19.940001	2536900
222	2019-04-09	19.920000	20.320000	19.610001	19.950001	19.950001	3005600
223	2019-04-10	20.219999	20.350000	19.850000	20.280001	20.280001	1947400
224	2019-04-11	20.070000	20.180000	18.750000	19.420000	19.420000	3460600
225	2019-04-12	20.500000	21.000000	20.410000	20.950001	20.950001	3636400
226	2019-04-15	20.780001	21.059999	20.500000	20.820000	20.820000	2207400
227	2019-04-16	20.950001	21.200001	20.590000	21.049999	21.049999	1503000
228	2019-04-17	21.250000	21.299999	20.760000	20.930000	20.930000	1458200
229	2019-04-18	20.850000	21.070000	20.700001	20.820000	20.820000	1523100
230	2019-04-22	21.200001	21.930000	20.930000	21.889999	21.889999	2105100
231	2019-04-23	21.780001	22.250000	21.389999	21.799999	21.799999	1741000
232	2019-04-24	22.000000	22.010000	21.190001	21.200001	21.200001	1594600
233	2019-04-25	21.200001	21.370001	20.719999	20.730000	20.730000	1418400
234	2019-04-26	20.400000	20.450001	19.450001	19.719999	19.719999	2245600
235	2019-04-29	19.620001	19.930000	19.350000	19.780001	19.780001	1470700
236	2019-04-30	20.049999	20.100000	19.299999	19.690001	19.690001	1680800
237	2019-05-01	19.750000	19.900000	18.740000	18.740000	18.740000	3363700
238	2019-05-02	18.549999	18.799999	17.760000	18.440001	18.440001	3526200
239	2019-05-03	18.709999	19.230000	18.389999	19.150000	19.150000	1924400
240	2019-05-06	18.570000	19.620001	18.450001	19.480000	19.480000	1713700
241	2019-05-07	19.059999	19.180000	18.590000	19.020000	19.020000	1733000
242	2019-05-08	19.090000	19.860001	19.080000	19.650000	19.650000	2025300
243	2019-05-09	19.430000	20.090000	19.240000	19.930000	19.930000	1972500
244	2019-05-10	19.750000	20.020000	19.230000	19.920000	19.920000	1598300
245	2019-05-13	19.680000	19.959999	19.270000	19.330000	19.330000	2206800
246	2019-05-14	19.490000	20.280001	19.370001	20.010000	20.010000	2359500
247	2019-05-15	19.719999	20.820000	19.620001	20.620001	20.620001	1477800
248	2019-05-16	20.780001	21.190001	20.540001	20.799999	20.799999	1627700
249	2019-05-17	20.440001	20.590000	19.990000	20.000000	20.000000	1246600
250	2019-05-20	19.990000	20.260000	19.850000	20.010000	20.010000	1166200
251	2019-05-21	20.170000	20.750000	19.990000	20.709999	20.709999	1096500
252	2019-05-22	20.549999	20.750000	19.629999	19.660000	19.660000	1844400
253	2019-05-23	19.110001	19.110001	17.730000	17.799999	17.799999	2256823