Quant_Code/5.课程代码/4.Stock-Prediction-Models/使用文档/Stock-Prediction-Models-master/realtime-agent/FB.csv

1	Date	Open	High	Low	Close	Adj Close	Volume
2	2018-05-23	182.500000	186.910004	182.179993	186.899994	186.899994	16628100
3	2018-05-24	185.880005	186.800003	185.029999	185.929993	185.929993	12354700
4	2018-05-25	186.020004	186.330002	184.449997	184.919998	184.919998	10965100
5	2018-05-29	184.339996	186.809998	183.710007	185.740005	185.740005	16398900
6	2018-05-30	186.539993	188.000000	185.250000	187.669998	187.669998	13736900
7	2018-05-31	187.869995	192.720001	187.479996	191.779999	191.779999	30782600
8	2018-06-01	193.070007	194.550003	192.070007	193.990005	193.990005	17307200
9	2018-06-04	191.839996	193.979996	191.470001	193.279999	193.279999	18939800
10	2018-06-05	194.300003	195.000000	192.619995	192.940002	192.940002	15544300
11	2018-06-06	191.029999	192.529999	189.110001	191.339996	191.339996	22558900
12	2018-06-07	190.750000	190.970001	186.770004	188.179993	188.179993	21503200
13	2018-06-08	187.529999	189.479996	186.429993	189.100006	189.100006	12677100
14	2018-06-11	188.809998	192.600006	188.800003	191.539993	191.539993	12928900
15	2018-06-12	192.169998	193.279999	191.559998	192.399994	192.399994	11562700
16	2018-06-13	192.740005	194.500000	191.910004	192.410004	192.410004	15853800
17	2018-06-14	193.100006	197.279999	192.910004	196.809998	196.809998	19120900
18	2018-06-15	195.789993	197.070007	194.639999	195.850006	195.850006	21860900
19	2018-06-18	194.800003	199.580002	194.130005	198.309998	198.309998	16826000
20	2018-06-19	196.240005	197.960007	193.789993	197.490005	197.490005	19994000
21	2018-06-20	199.100006	203.550003	198.809998	202.000000	202.000000	28230900
22	2018-06-21	202.759995	203.389999	200.089996	201.500000	201.500000	19045700
23	2018-06-22	201.160004	202.240005	199.309998	201.740005	201.740005	17420200
24	2018-06-25	200.000000	200.000000	193.110001	196.350006	196.350006	25275100
25	2018-06-26	197.600006	199.100006	196.229996	199.000000	199.000000	17897600
26	2018-06-27	199.179993	200.750000	195.800003	195.839996	195.839996	18734400
27	2018-06-28	195.179993	197.339996	193.259995	196.229996	196.229996	18172400
28	2018-06-29	197.320007	197.600006	193.960007	194.320007	194.320007	15811600
29	2018-07-02	193.369995	197.449997	192.220001	197.360001	197.360001	13961600
30	2018-07-03	194.550003	195.399994	192.520004	192.729996	192.729996	13489500
31	2018-07-05	194.740005	198.649994	194.029999	198.449997	198.449997	19684200
32	2018-07-06	198.449997	203.639999	197.699997	203.229996	203.229996	19740100
33	2018-07-09	204.929993	205.800003	202.119995	204.740005	204.740005	18149400
34	2018-07-10	204.500000	204.910004	202.259995	203.539993	203.539993	13190100
35	2018-07-11	202.220001	204.500000	201.750000	202.539993	202.539993	12927400
36	2018-07-12	203.429993	207.080002	203.190002	206.919998	206.919998	15454700
37	2018-07-13	207.809998	208.429993	206.449997	207.320007	207.320007	11486800
38	2018-07-16	207.500000	208.720001	206.839996	207.229996	207.229996	11078200
39	2018-07-17	204.899994	210.460007	204.839996	209.990005	209.990005	15349900
40	2018-07-18	209.820007	210.990005	208.440002	209.360001	209.360001	15334900
41	2018-07-19	208.770004	209.990005	207.759995	208.089996	208.089996	11350400
42	2018-07-20	208.850006	211.500000	208.500000	209.940002	209.940002	16163900
43	2018-07-23	210.580002	211.619995	208.800003	210.910004	210.910004	16732000
44	2018-07-24	215.110001	216.199997	212.600006	214.669998	214.669998	28468700
45	2018-07-25	215.720001	218.619995	214.270004	217.500000	217.500000	58954200
46	2018-07-26	174.889999	180.130005	173.750000	176.259995	176.259995	169803700
47	2018-07-27	179.869995	179.929993	173.000000	174.889999	174.889999	60073700
48	2018-07-30	175.300003	175.300003	166.559998	171.059998	171.059998	65280800
49	2018-07-31	170.669998	174.240005	170.000000	172.580002	172.580002	40356500
50	2018-08-01	173.929993	175.080002	170.899994	171.649994	171.649994	34042100
51	2018-08-02	170.679993	176.789993	170.270004	176.369995	176.369995	32400000
52	2018-08-03	177.690002	178.850006	176.149994	177.779999	177.779999	24763400
53	2018-08-06	178.970001	185.789993	178.380005	185.690002	185.690002	49716200
54	2018-08-07	186.500000	188.300003	183.720001	183.809998	183.809998	33398600
55	2018-08-08	184.750000	186.850006	183.759995	185.179993	185.179993	22205200
56	2018-08-09	185.850006	186.570007	182.479996	183.089996	183.089996	19696700
57	2018-08-10	182.039993	182.100006	179.419998	180.259995	180.259995	21500400
58	2018-08-13	180.100006	182.610001	178.899994	180.050003	180.050003	17369400
59	2018-08-14	180.710007	181.990005	178.619995	181.110001	181.110001	19102000
60	2018-08-15	179.339996	180.869995	174.779999	179.529999	179.529999	33020200
61	2018-08-16	180.419998	180.500000	174.009995	174.699997	174.699997	31351800
62	2018-08-17	174.500000	176.220001	172.039993	173.800003	173.800003	24893200
63	2018-08-20	174.039993	174.570007	170.910004	172.500000	172.500000	21518000
64	2018-08-21	172.809998	174.169998	171.389999	172.619995	172.619995	19578500
65	2018-08-22	172.210007	174.240005	172.130005	173.639999	173.639999	16894100
66	2018-08-23	173.089996	175.550003	172.830002	172.899994	172.899994	18053600
67	2018-08-24	173.699997	174.820007	172.919998	174.649994	174.649994	14631600
68	2018-08-27	175.990005	178.669998	175.789993	177.460007	177.460007	17921900
69	2018-08-28	178.100006	178.240005	175.830002	176.259995	176.259995	15910700
70	2018-08-29	176.300003	176.789993	174.750000	175.899994	175.899994	18494100
71	2018-08-30	175.899994	179.789993	175.699997	177.639999	177.639999	24216500
72	2018-08-31	177.149994	177.619995	174.979996	175.729996	175.729996	18065200
73	2018-09-04	173.500000	173.889999	168.800003	171.160004	171.160004	29809000
74	2018-09-05	169.490005	171.130005	166.669998	167.179993	167.179993	31226700
75	2018-09-06	166.979996	166.979996	160.000000	162.529999	162.529999	41514800
76	2018-09-07	160.309998	164.630005	160.160004	163.039993	163.039993	24300600
77	2018-09-10	163.509995	165.009995	162.160004	164.179993	164.179993	20197700
78	2018-09-11	163.940002	167.190002	163.720001	165.940002	165.940002	20457100
79	2018-09-12	163.250000	164.490005	161.800003	162.000000	162.000000	24078100
80	2018-09-13	162.000000	163.320007	160.860001	161.360001	161.360001	25453800
81	2018-09-14	161.720001	162.839996	160.339996	162.320007	162.320007	21770400
82	2018-09-17	161.919998	162.059998	159.770004	160.580002	160.580002	21005300
83	2018-09-18	159.389999	161.759995	158.869995	160.300003	160.300003	22465200
84	2018-09-19	160.080002	163.440002	159.479996	163.059998	163.059998	19629000
85	2018-09-20	164.500000	166.449997	164.470001	166.020004	166.020004	18824200
86	2018-09-21	166.639999	167.250000	162.809998	162.929993	162.929993	45994800
87	2018-09-24	161.029999	165.699997	160.880005	165.410004	165.410004	19222800
88	2018-09-25	161.990005	165.589996	161.149994	164.910004	164.910004	27622800
89	2018-09-26	164.300003	169.300003	164.210007	166.949997	166.949997	25252200
90	2018-09-27	167.550003	171.770004	167.210007	168.839996	168.839996	27266900
91	2018-09-28	168.330002	168.789993	162.559998	164.460007	164.460007	34265600
92	2018-10-01	163.029999	165.880005	161.259995	162.440002	162.440002	26407700
93	2018-10-02	161.580002	162.279999	158.669998	159.330002	159.330002	36031000
94	2018-10-03	160.000000	163.660004	159.529999	162.429993	162.429993	23109500
95	2018-10-04	161.460007	161.460007	157.350006	158.850006	158.850006	25739600
96	2018-10-05	159.210007	160.899994	156.199997	157.330002	157.330002	25744000
97	2018-10-08	155.539993	158.339996	154.389999	157.250000	157.250000	24046000
98	2018-10-09	157.690002	160.589996	157.419998	157.899994	157.899994	18844400
99	2018-10-10	156.820007	157.690002	151.309998	151.380005	151.380005	30610000
100	2018-10-11	150.130005	154.809998	149.160004	153.350006	153.350006	35338900
101	2018-10-12	156.729996	156.889999	151.300003	153.740005	153.740005	25293500
102	2018-10-15	153.320007	155.570007	152.550003	153.520004	153.520004	15433500
103	2018-10-16	155.399994	159.460007	155.009995	158.779999	158.779999	19180100
104	2018-10-17	159.559998	160.490005	157.949997	159.419998	159.419998	17592000
105	2018-10-18	158.509995	158.660004	153.279999	154.919998	154.919998	21675100
106	2018-10-19	155.860001	157.350006	153.550003	154.050003	154.050003	19761300
107	2018-10-22	154.759995	157.339996	154.460007	154.779999	154.779999	15424700
108	2018-10-23	151.220001	154.770004	150.850006	154.389999	154.389999	19095000
109	2018-10-24	154.279999	154.649994	145.600006	146.039993	146.039993	27744600
110	2018-10-25	147.729996	152.210007	147.000000	150.949997	150.949997	22105700
111	2018-10-26	145.820007	149.000000	143.800003	145.369995	145.369995	31303300
112	2018-10-29	148.500000	148.830002	139.029999	142.089996	142.089996	31336800
113	2018-10-30	139.940002	146.639999	139.740005	146.220001	146.220001	50528300
114	2018-10-31	155.000000	156.399994	148.960007	151.789993	151.789993	60101300
115	2018-11-01	151.520004	152.750000	149.350006	151.750000	151.750000	25640800
116	2018-11-02	151.800003	154.130005	148.960007	150.350006	150.350006	24708700
117	2018-11-05	150.100006	150.190002	147.440002	148.679993	148.679993	15971200
118	2018-11-06	149.309998	150.970001	148.000000	149.940002	149.940002	16667100
119	2018-11-07	151.570007	153.009995	149.830002	151.529999	151.529999	21877400
120	2018-11-08	150.490005	150.940002	146.740005	147.869995	147.869995	24145800
121	2018-11-09	146.750000	147.759995	144.070007	144.960007	144.960007	17326900
122	2018-11-12	144.479996	145.039993	140.490005	141.550003	141.550003	18542100
123	2018-11-13	142.000000	144.880005	141.619995	142.160004	142.160004	15141700
124	2018-11-14	143.699997	145.580002	141.550003	144.220001	144.220001	22068400
125	2018-11-15	142.330002	144.839996	140.830002	143.850006	143.850006	30320300
126	2018-11-16	141.070007	141.770004	137.770004	139.529999	139.529999	37250600
127	2018-11-19	137.610001	137.750000	131.210007	131.550003	131.550003	44362700
128	2018-11-20	127.029999	134.160004	126.849998	132.429993	132.429993	41939500
129	2018-11-21	134.399994	137.190002	134.130005	134.820007	134.820007	25469700
130	2018-11-23	133.649994	134.500000	131.259995	131.729996	131.729996	11886100
131	2018-11-26	133.000000	137.000000	132.779999	136.380005	136.380005	24263600
132	2018-11-27	135.750000	136.610001	133.710007	135.000000	135.000000	20750300
133	2018-11-28	136.279999	136.789993	131.850006	136.759995	136.759995	29847500
134	2018-11-29	135.919998	139.990005	135.660004	138.679993	138.679993	24238700
135	2018-11-30	138.259995	140.970001	137.360001	140.610001	140.610001	25732600
136	2018-12-03	143.000000	143.679993	140.759995	141.089996	141.089996	24819200
137	2018-12-04	140.729996	143.389999	137.160004	137.929993	137.929993	30307400
138	2018-12-06	133.820007	139.699997	133.669998	139.630005	139.630005	28218100
139	2018-12-07	139.250000	140.869995	136.660004	137.419998	137.419998	21195500
140	2018-12-10	139.600006	143.050003	139.009995	141.850006	141.850006	26422200
141	2018-12-11	143.880005	143.880005	141.100006	142.080002	142.080002	20300300
142	2018-12-12	143.080002	147.190002	142.509995	144.500000	144.500000	23696900
143	2018-12-13	145.570007	145.850006	143.190002	145.009995	145.009995	18148600
144	2018-12-14	143.339996	146.009995	142.509995	144.059998	144.059998	21785800
145	2018-12-17	143.080002	144.919998	138.419998	140.190002	140.190002	24334000
146	2018-12-18	141.080002	145.929993	139.830002	143.660004	143.660004	24709100
147	2018-12-19	141.210007	144.910004	132.500000	133.240005	133.240005	57404900
148	2018-12-20	130.699997	135.570007	130.000000	133.399994	133.399994	40297900
149	2018-12-21	133.389999	134.899994	123.419998	124.949997	124.949997	56901500
150	2018-12-24	123.099998	129.740005	123.019997	124.059998	124.059998	22066000
151	2018-12-26	126.000000	134.240005	125.889999	134.179993	134.179993	39723400
152	2018-12-27	132.440002	134.990005	129.669998	134.520004	134.520004	31202500
153	2018-12-28	135.339996	135.919998	132.199997	133.199997	133.199997	22627600
154	2018-12-31	134.449997	134.639999	129.949997	131.089996	131.089996	24625300
155	2019-01-02	128.990005	137.509995	128.559998	135.679993	135.679993	28146200
156	2019-01-03	134.690002	137.169998	131.119995	131.740005	131.740005	22700800
157	2019-01-04	134.009995	138.000000	133.750000	137.949997	137.949997	29002100
158	2019-01-07	137.559998	138.869995	135.910004	138.050003	138.050003	20089300
159	2019-01-08	139.889999	143.139999	139.539993	142.529999	142.529999	26263800
160	2019-01-09	142.949997	144.699997	141.270004	144.229996	144.229996	22205900
161	2019-01-10	143.080002	144.559998	140.839996	144.199997	144.199997	16125000
162	2019-01-11	143.149994	145.360001	142.570007	143.800003	143.800003	12908000
163	2019-01-14	142.000000	146.570007	141.270004	145.389999	145.389999	20520300
164	2019-01-15	146.009995	150.679993	145.990005	148.949997	148.949997	24069000
165	2019-01-16	149.000000	149.649994	147.000000	147.539993	147.539993	18025700
166	2019-01-17	146.949997	149.000000	146.500000	148.300003	148.300003	15787900
167	2019-01-18	149.750000	152.429993	148.550003	150.039993	150.039993	31029600
168	2019-01-22	149.199997	151.529999	146.369995	147.570007	147.570007	22378700
169	2019-01-23	148.279999	148.800003	143.059998	144.300003	144.300003	20098400
170	2019-01-24	144.639999	146.440002	142.520004	145.830002	145.830002	20955500
171	2019-01-25	147.479996	149.830002	146.539993	149.009995	149.009995	22237200
172	2019-01-28	148.050003	148.960007	146.210007	147.470001	147.470001	15508500
173	2019-01-29	148.089996	148.100006	143.429993	144.190002	144.190002	17632100
174	2019-01-30	146.220001	150.949997	145.699997	150.419998	150.419998	44613200
175	2019-01-31	165.600006	171.679993	165.000000	166.690002	166.690002	77233600
176	2019-02-01	165.839996	169.100006	165.660004	165.710007	165.710007	30806500
177	2019-02-04	165.699997	169.300003	163.619995	169.250000	169.250000	20036000
178	2019-02-05	169.149994	171.979996	168.690002	171.160004	171.160004	22557000
179	2019-02-06	171.199997	172.470001	169.270004	170.490005	170.490005	13281200
180	2019-02-07	168.199997	169.240005	165.250000	166.380005	166.380005	17517600
181	2019-02-08	164.470001	167.369995	164.210007	167.330002	167.330002	12561400
182	2019-02-11	167.899994	168.300003	165.080002	165.789993	165.789993	12811200
183	2019-02-12	166.860001	168.339996	164.500000	165.039993	165.039993	16292300
184	2019-02-13	165.380005	166.220001	163.729996	164.070007	164.070007	14205100
185	2019-02-14	163.190002	164.869995	162.250000	163.949997	163.949997	12755200
186	2019-02-15	164.509995	164.699997	160.860001	162.500000	162.500000	15504400
187	2019-02-19	160.500000	164.149994	160.330002	162.289993	162.289993	14345400
188	2019-02-20	162.250000	163.720001	161.250000	162.559998	162.559998	11770700
189	2019-02-21	161.929993	162.240005	159.589996	160.039993	160.039993	15607800
190	2019-02-22	160.580002	162.410004	160.309998	161.889999	161.889999	15858500
191	2019-02-25	163.070007	166.070007	162.899994	164.619995	164.619995	18737100
192	2019-02-26	164.339996	166.240005	163.800003	164.130005	164.130005	13784100
193	2019-02-27	162.899994	163.929993	160.410004	162.809998	162.809998	12697500
194	2019-02-28	162.369995	163.500000	160.860001	161.449997	161.449997	11114200
195	2019-03-01	162.600006	163.130005	161.690002	162.279999	162.279999	11097800
196	2019-03-04	163.899994	167.500000	163.830002	167.369995	167.369995	18894700
197	2019-03-05	167.369995	171.880005	166.550003	171.259995	171.259995	28187900
198	2019-03-06	172.899994	173.570007	171.270004	172.509995	172.509995	21531700
199	2019-03-07	171.500000	171.740005	167.610001	169.130005	169.130005	18205400
200	2019-03-08	166.199997	169.619995	165.970001	169.600006	169.600006	13184800
201	2019-03-11	171.600006	174.300003	171.580002	172.070007	172.070007	18884000
202	2019-03-12	172.089996	173.800003	171.220001	171.919998	171.919998	12155300
203	2019-03-13	172.320007	174.029999	172.119995	173.369995	173.369995	11973300
204	2019-03-14	169.759995	171.149994	168.160004	170.169998	170.169998	18037400
205	2019-03-15	167.160004	167.580002	162.509995	165.979996	165.979996	37135400
206	2019-03-18	163.570007	163.899994	159.279999	160.470001	160.470001	37524200
207	2019-03-19	161.479996	163.820007	160.820007	161.570007	161.570007	25611500
208	2019-03-20	161.500000	166.119995	161.240005	165.440002	165.440002	20211500
209	2019-03-21	164.889999	166.389999	163.750000	166.080002	166.080002	16223000
210	2019-03-22	165.649994	167.419998	164.089996	164.339996	164.339996	16389200
211	2019-03-25	163.000000	166.539993	162.000000	166.289993	166.289993	12631200
212	2019-03-26	167.350006	169.449997	166.350006	167.679993	167.679993	15437900
213	2019-03-27	167.850006	168.940002	164.789993	165.869995	165.869995	10620300
214	2019-03-28	164.570007	166.720001	163.330002	165.550003	165.550003	10689200
215	2019-03-29	166.389999	167.190002	164.809998	166.690002	166.690002	13455500
216	2019-04-01	167.830002	168.899994	167.279999	168.699997	168.699997	10381500
217	2019-04-02	170.139999	174.899994	169.550003	174.199997	174.199997	23946500
218	2019-04-03	174.500000	177.960007	172.949997	173.539993	173.539993	27590100
219	2019-04-04	176.020004	178.000000	175.529999	176.020004	176.020004	17847700
220	2019-04-05	176.880005	177.000000	175.100006	175.720001	175.720001	9594100
221	2019-04-08	175.210007	175.500000	174.229996	174.929993	174.929993	7297400
222	2019-04-09	175.619995	179.190002	175.550003	177.580002	177.580002	19751000
223	2019-04-10	178.179993	178.789993	176.539993	177.820007	177.820007	11701500
224	2019-04-11	178.240005	178.399994	177.000000	177.509995	177.509995	8071000
225	2019-04-12	178.000000	179.630005	177.949997	179.100006	179.100006	12329800
226	2019-04-15	178.500000	180.500000	176.869995	179.649994	179.649994	10834800
227	2019-04-16	179.000000	180.169998	178.300003	178.869995	178.869995	11215200
228	2019-04-17	179.600006	180.740005	178.360001	178.779999	178.779999	9973700
229	2019-04-18	178.800003	178.880005	177.339996	178.279999	178.279999	11655600
230	2019-04-22	178.250000	181.669998	178.250000	181.440002	181.440002	13389900
231	2019-04-23	182.740005	184.220001	181.479996	183.779999	183.779999	19954800
232	2019-04-24	184.490005	185.139999	181.649994	182.580002	182.580002	37289900
233	2019-04-25	196.979996	198.479996	192.119995	193.259995	193.259995	54148800
234	2019-04-26	192.500000	192.899994	189.089996	191.490005	191.490005	22075000
235	2019-04-29	190.949997	195.410004	190.649994	194.779999	194.779999	19641300
236	2019-04-30	194.190002	197.389999	192.279999	193.399994	193.399994	23494700
237	2019-05-01	194.779999	196.179993	193.009995	193.029999	193.029999	15996600
238	2019-05-02	193.000000	194.000000	189.750000	192.529999	192.529999	13209500
239	2019-05-03	194.380005	196.160004	193.710007	195.470001	195.470001	14575400
240	2019-05-06	191.240005	194.279999	190.550003	193.880005	193.880005	13994900
241	2019-05-07	192.539993	192.899994	187.850006	189.770004	189.770004	16253000
242	2019-05-08	189.389999	190.720001	188.550003	189.539993	189.539993	12505700
243	2019-05-09	187.199997	189.770004	186.259995	188.649994	188.649994	12967000
244	2019-05-10	188.250000	190.000000	184.589996	188.339996	188.339996	12578500
245	2019-05-13	183.500000	185.429993	180.839996	181.539993	181.539993	16833300
246	2019-05-14	182.520004	183.490005	178.100006	180.729996	180.729996	17628100
247	2019-05-15	180.419998	187.279999	180.020004	186.270004	186.270004	16746900
248	2019-05-16	185.050003	188.580002	185.050003	186.990005	186.990005	12953100
249	2019-05-17	184.839996	187.580002	184.279999	185.300003	185.300003	10485400
250	2019-05-20	181.880005	184.229996	181.369995	182.720001	182.720001	10352000
251	2019-05-21	184.570007	185.699997	183.889999	184.820007	184.820007	7502800
252	2019-05-22	184.729996	186.740005	183.610001	185.320007	185.320007	9203300
253	2019-05-23	182.419998	183.899994	179.669998	180.460007	180.460007	10396877