zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

添加实盘和模拟盘交易相关脚本和配置文件

Browse Source 
- 新增实盘和模拟盘交易相关批处理脚本和Python脚本
- 添加交易数据记录和时间同步相关文件
- 包含交易策略、行情数据处理和定时任务脚本
- 新增交易品种和费率信息CSV文件
This commit is contained in:
zhoujie2104231
2025-03-02 18:59:58 +08:00
parent e449354b69
commit b814dfe535
30 changed files with 26345 additions and 63 deletions
Download Patch File Download Diff File Expand all files Collapse all files

77
999.账户相关/simnow_trader/main_contacts_yd.csv Normal file
View File

@@ -0,0 +1,77 @@
,合约,最新价,涨跌,涨跌幅,开盘价,最高价,最低价,昨收价,涨停价,跌停价,最新持仓,成交量,更新时间,说明,交易品种,主连代码,品种代码,交割月份
0,豆一2505(a2505),3937.0,59.0,1.5%,3878.0,3941.0,3875.0,3883.0,4115.0,3651.0,190169,130101,2025-01-13 15:06:46,主力,豆一2505,a2505,a,2505
1,白银2504(ag2504),7788.0,-44.0,-0.6%,7832.0,7866.0,7698.0,7806.0,8586.0,7025.0,221122,591524,2025-01-13 15:17:13,主力,白银2504,ag2504,ag,2504
2,沪铝2503(al2503),20255.0,30.0,0.1%,20225.0,20320.0,20160.0,20090.0,21495.0,18680.0,169998,131804,2025-01-13 15:17:13,主力,沪铝2503,al2503,al,2503
3,氧化铝2502(ao2502),4083.0,21.0,0.5%,4062.0,4152.0,4040.0,4091.0,4500.0,3681.0,84475,179668,2025-01-13 15:17:13,主力,氧化铝2502,ao2502,ao,2502
4,苹果505(AP505),6839.0,180.0,2.7%,6659.0,6880.0,6659.0,6651.0,7317.0,5985.0,118705,130063,2025-01-13 15:06:46,主力,苹果505,AP505,AP,505
5,黄金2502(au2502),637.14,2.1,0.3%,635.0,639.36,631.26,633.24,696.56,569.9,70408,236278,2025-01-13 15:17:14,主力,黄金2502,au2502,au,2502
6,豆二2505(b2505),3371.0,101.0,3.1%,3270.0,3378.0,3255.0,3246.0,3440.0,3052.0,122723,165727,2025-01-13 15:06:54,主力,豆二2505,b2505,b,2505
7,胶板2504(bb2504),160.55,0.9,0.6%,159.65,160.55,153.05,153.0,160.65,145.35,10,5,2025-01-13 15:06:41,主力,胶板2504,bb2504,bb,2504
8,国际铜2502(bc2502),67050.0,160.0,0.2%,66890.0,67110.0,66490.0,66800.0,71470.0,62120.0,5231,7115,2025-01-13 15:17:14,主力,国际铜2502,bc2502,bc,2502
9,合成橡胶2502(br2502),14250.0,630.0,4.6%,13620.0,14380.0,13590.0,13520.0,14465.0,12570.0,19247,171446,2025-01-13 15:17:14,主力,合成橡胶2502,br2502,br,2502
10,沥青2503(bu2503),3807.0,79.0,2.1%,3728.0,3846.0,3728.0,3663.0,3919.0,3406.0,282616,410767,2025-01-13 15:17:14,主力,沥青2503,bu2503,bu,2503
11,玉米2505(c2505),2267.0,17.0,0.8%,2250.0,2277.0,2242.0,2252.0,2387.0,2117.0,1268222,589179,2025-01-13 15:06:51,主力,玉米2505,c2505,c,2505
12,棉花505(CF505),13510.0,-10.0,-0.1%,13520.0,13550.0,13390.0,13525.0,14340.0,12710.0,653536,287716,2025-01-13 15:06:52,主力,棉花505,CF505,CF,505
13,红枣505(CJ505),9165.0,15.0,0.2%,9150.0,9255.0,9145.0,9045.0,9950.0,8140.0,113018,54118,2025-01-13 15:06:51,主力,红枣505,CJ505,CJ,505
14,玉米淀粉2503(cs2503),2502.0,21.0,0.8%,2481.0,2511.0,2468.0,2490.0,2614.0,2366.0,168054,116035,2025-01-13 15:06:53,主力,玉米淀粉2503,cs2503,cs,2503
15,沪铜2502(cu2502),75550.0,390.0,0.5%,75160.0,75570.0,74880.0,75210.0,80470.0,69940.0,133972,66098,2025-01-13 15:17:14,主力,沪铜2502,cu2502,cu,2502
16,棉纱503(CY503),19515.0,85.0,0.4%,19430.0,19580.0,19385.0,19385.0,20165.0,18605.0,22090,5133,2025-01-13 15:06:54,主力,棉纱503,CY503,CY,503
17,苯乙烯2502(eb2502),8449.0,97.0,1.2%,8352.0,8535.0,8350.0,8246.0,8823.0,7669.0,138100,259956,2025-01-13 15:06:54,主力,苯乙烯2502,eb2502,eb,2502
18,集运指数2502(ec2502),2020.9,54.0,2.7%,1966.9,2055.0,1947.0,2015.1,2337.5,1692.6,21715,20599,2025-01-13 15:17:14,主力,集运指数2502,ec2502,ec,2502
19,乙二醇2505(eg2505),4776.0,16.0,0.3%,4760.0,4805.0,4740.0,4745.0,5077.0,4413.0,280749,216243,2025-01-13 15:06:55,主力,乙二醇2505,eg2505,eg,2505
20,纤维板2505(fb2505),1330.5,1.5,0.1%,1329.0,1341.0,1327.0,1329.5,1395.5,1263.5,316,777,2025-01-13 15:06:46,主力,纤维板2505,fb2505,fb,2505
21,玻璃505(FG505),1362.0,47.0,3.6%,1315.0,1375.0,1310.0,1315.0,1447.0,1183.0,779128,1172659,2025-01-13 15:06:51,主力,玻璃505,FG505,FG,505
22,燃油2503(fu2503),3625.0,125.0,3.6%,3500.0,3625.0,3500.0,3388.0,3625.0,3150.0,273972,860027,2025-01-13 15:17:15,主力,燃油2503,fu2503,fu,2503
23,热卷2505(hc2505),3357.0,41.0,1.2%,3316.0,3365.0,3313.0,3309.0,3474.0,3143.0,1170370,507472,2025-01-13 15:17:15,主力,热卷2505,hc2505,hc,2505
24,铁矿石2505(i2505),768.5,8.5,1.1%,760.0,772.5,757.0,754.0,821.5,686.5,407746,359229,2025-01-13 15:06:50,主力,铁矿石2505,i2505,i,2505
25,中证500指数2501(IC2501),5385.6,64.6,1.2%,5321.0,5425.6,5321.0,5387.0,5925.6,4848.4,63807,60597,2025-01-13 15:26:01,主力,中证500指数2501,IC2501,IC,2501
26,沪深300指数2503(IF2503),3724.0,14.0,0.4%,3710.0,3739.2,3702.0,3739.2,4113.0,3365.4,145942,56330,2025-01-13 15:26:01,主力,沪深300指数2503,IF2503,IF,2503
27,上证50指数2501(IH2501),2557.2,8.2,0.3%,2549.0,2564.0,2533.2,2568.0,2824.8,2311.2,38069,31799,2025-01-13 15:26:02,主力,上证50指数2501,IH2501,IH,2501
28,中证股指期货2503(IM2503),5480.8,51.2,0.9%,5429.6,5525.0,5381.0,5485.6,6034.0,4937.2,175491,159240,2025-01-13 15:26:01,主力,中证股指期货2503,IM2503,IM,2503
29,焦炭2505(j2505),1725.0,34.5,2%,1690.5,1740.5,1680.5,1686.5,1821.0,1552.0,35943,25309,2025-01-13 15:06:42,主力,焦炭2505,j2505,j,2505
30,鸡蛋2502(jd2502),3287.0,17.0,0.5%,3270.0,3299.0,3237.0,3278.0,3474.0,3082.0,49028,61322,2025-01-13 15:06:51,主力,鸡蛋2502,jd2502,jd,2502
31,焦煤2505(jm2505),1119.5,29.5,2.7%,1090.0,1120.5,1082.0,1091.0,1178.0,1004.0,321245,269632,2025-01-13 15:06:51,主力,焦煤2505,jm2505,jm,2505
32,塑料2505(l2505),7917.0,-23.0,-0.3%,7940.0,8008.0,7906.0,7898.0,8371.0,7425.0,514133,440123,2025-01-13 15:06:48,主力,塑料2505,l2505,l,2505
33,碳酸锂2505(lc2505),78760.0,240.0,0.3%,78520.0,79320.0,78000.0,77800.0,85580.0,70020.0,201358,201942,2025-01-13 15:06:53,主力,碳酸锂2505,lc2505,lc,2505
34,原木2507(lg2507),869.5,7.0,0.8%,862.5,881.5,862.0,856.0,907.0,805.0,33470,57371,2025-01-13 15:06:54,主力,原木2507,lg2507,lg,2507
35,生猪2503(lh2503),12940.0,235.0,1.8%,12705.0,12950.0,12705.0,12745.0,13505.0,11985.0,67683,39261,2025-01-13 15:06:49,主力,生猪2503,lh2503,lh,2503
36,低硫燃料油2503(lu2503),4259.0,69.0,1.6%,4190.0,4314.0,4184.0,4095.0,4381.0,3808.0,62969,136327,2025-01-13 15:17:15,主力,低硫燃料油2503,lu2503,lu,2503
37,豆粕2505(m2505),2741.0,76.0,2.9%,2665.0,2744.0,2646.0,2640.0,2798.0,2482.0,2258637,1669198,2025-01-13 15:06:48,主力,豆粕2505,m2505,m,2505
38,甲醇505(MA505),2638.0,18.0,0.7%,2620.0,2656.0,2607.0,2592.0,2774.0,2410.0,777146,803789,2025-01-13 15:06:55,主力,甲醇505,MA505,MA,505
39,沪镍2502(ni2502),127700.0,1500.0,1.2%,126200.0,127740.0,125730.0,125320.0,137850.0,112780.0,57897,137353,2025-01-13 15:17:15,主力,沪镍2502,ni2502,ni,2502
40,20号胶2503(nr2503),14550.0,-50.0,-0.3%,14600.0,14785.0,14505.0,14600.0,15475.0,13720.0,74728,149454,2025-01-13 15:17:15,主力,20号胶2503,nr2503,nr,2503
41,菜籽油505(OI505),8960.0,204.0,2.3%,8756.0,8960.0,8728.0,8681.0,9202.0,8160.0,274292,548227,2025-01-13 15:06:40,主力,菜籽油505,OI505,OI,505
42,棕榈油2505(p2505),8758.0,200.0,2.3%,8558.0,8822.0,8556.0,8490.0,9084.0,7896.0,452046,990181,2025-01-13 15:06:41,主力,棕榈油2505,p2505,p,2505
43,沪铅2502(pb2502),16570.0,-95.0,-0.6%,16665.0,16725.0,16520.0,16460.0,17610.0,15305.0,36980,42139,2025-01-13 15:17:15,主力,沪铅2502,pb2502,pb,2502
44,短纤503(PF503),7080.0,108.0,1.5%,6972.0,7110.0,6958.0,6956.0,7444.0,6468.0,182168,120510,2025-01-13 15:06:51,主力,短纤503,PF503,PF,503
45,液化石油气2502(pg2502),4596.0,77.0,1.7%,4519.0,4665.0,4463.0,4472.0,4785.0,4159.0,27822,103494,2025-01-13 15:06:47,主力,液化石油气2502,pg2502,pg,2502
46,花生503(PK503),7970.0,42.0,0.5%,7928.0,8010.0,7922.0,7862.0,8414.0,7310.0,117661,71033,2025-01-13 15:06:51,主力,花生503,PK503,PK,503
47,聚丙烯2505(pp2505),7434.0,44.0,0.6%,7390.0,7459.0,7388.0,7364.0,7805.0,6923.0,447938,386202,2025-01-13 15:06:48,主力,聚丙烯2505,pp2505,pp,2505
48,瓶片PR503(PR503),6386.0,94.0,1.5%,6292.0,6436.0,6288.0,6268.0,6708.0,5828.0,16782,25974,2025-01-13 15:06:41,主力,瓶片PR503,PR503,PR,503
49,多晶硅2506(ps2506),43385.0,115.0,0.3%,43270.0,43480.0,42865.0,43030.0,46040.0,40020.0,26759,22370,2025-01-13 15:06:46,主力,多晶硅2506,ps2506,ps,2506
50,对二甲苯 505(PX505),7440.0,96.0,1.3%,7344.0,7538.0,7296.0,7250.0,7758.0,6742.0,149742,329155,2025-01-13 15:06:40,主力,对二甲苯 505,PX505,PX,505
51,螺纹钢2505(rb2505),3249.0,36.0,1.1%,3213.0,3255.0,3208.0,3203.0,3363.0,3042.0,1762313,1647938,2025-01-13 15:17:15,主力,螺纹钢2505,rb2505,rb,2505
52,菜籽粕505(RM505),2359.0,85.0,3.7%,2274.0,2363.0,2264.0,2266.0,2402.0,2130.0,728594,978868,2025-01-13 15:06:48,主力,菜籽粕505,RM505,RM,505
53,粳米2503(rr2503),3521.0,-10.0,-0.3%,3531.0,3539.0,3516.0,3522.0,3698.0,3346.0,11513,2515,2025-01-13 15:06:52,主力,粳米2503,rr2503,rr,2503
54,油菜籽507(RS507),5797.0,21.0,0.4%,5776.0,5809.0,5776.0,5732.0,6306.0,5158.0,71,32,2025-01-13 15:06:53,主力,油菜籽507,RS507,RS,507
55,橡胶2505(ru2505),17020.0,20.0,0.1%,17000.0,17235.0,16865.0,16995.0,18010.0,15975.0,192142,526245,2025-01-13 15:17:15,主力,橡胶2505,ru2505,ru,2505
56,纯碱505(SA505),1427.0,18.0,1.3%,1409.0,1435.0,1404.0,1398.0,1538.0,1258.0,1084751,970420,2025-01-13 15:06:40,主力,纯碱505,SA505,SA,505
57,原油2502(sc2502),626.3,24.7,4.1%,601.6,626.3,599.4,585.4,626.3,544.4,21472,120295,2025-01-13 15:17:15,主力,原油2502,sc2502,sc,2502
58,硅铁503(SF503),6368.0,-12.0,-0.2%,6380.0,6380.0,6320.0,6370.0,6880.0,5860.0,171076,97371,2025-01-13 15:06:52,主力,硅铁503,SF503,SF,503
59,烧碱 505(SH505),3152.0,12.0,0.4%,3140.0,3169.0,3106.0,3079.0,3295.0,2863.0,280109,915960,2025-01-13 15:06:41,主力,烧碱 505,SH505,SH,505
60,工业硅2502(si2502),10665.0,65.0,0.6%,10600.0,10680.0,10500.0,10440.0,11170.0,9710.0,79958,166674,2025-01-13 15:06:45,主力,工业硅2502,si2502,si,2502
61,锰硅505(SM505),6340.0,30.0,0.5%,6310.0,6354.0,6238.0,6200.0,6696.0,5704.0,299239,255388,2025-01-13 15:06:47,主力,锰硅505,SM505,SM,505
62,沪锡2502(sn2502),251980.0,970.0,0.4%,251010.0,252450.0,248600.0,251600.0,276760.0,226440.0,25312,69167,2025-01-13 15:17:15,主力,沪锡2502,sn2502,sn,2502
63,纸浆2503(sp2503),5976.0,92.0,1.6%,5884.0,5988.0,5864.0,5866.0,6216.0,5514.0,88083,204316,2025-01-13 15:17:15,主力,纸浆2503,sp2503,sp,2503
64,白糖505(SR505),5945.0,49.0,0.8%,5896.0,5947.0,5859.0,5881.0,6234.0,5528.0,340130,278381,2025-01-13 15:06:53,主力,白糖505,SR505,SR,505
65,不锈钢2503(ss2503),13250.0,100.0,0.8%,13150.0,13275.0,13130.0,13145.0,13800.0,12485.0,198954,189309,2025-01-13 15:17:15,主力,不锈钢2503,ss2503,ss,2503
66,10年国债2503(T2503),109.0,-0.1,-0.1%,109.13,109.15,108.825,109.1,111.28,106.92,173113,80612,2025-01-13 15:26:02,主力,10年国债2503,T2503,T,2503
67,PTA505(TA505),5162.0,62.0,1.2%,5100.0,5222.0,5086.0,5056.0,5360.0,4752.0,1287429,1271587,2025-01-13 15:06:52,主力,PTA505,TA505,TA,505
68,5年期国债2503(TF2503),106.315,-0.0,-0%,106.35,106.41,106.16,106.415,107.69,105.14,121677,73676,2025-01-13 15:26:02,主力,5年期国债2503,TF2503,TF,2503
69,30年期国债期货2503(TL2503),119.95,0.2,0.1%,119.79,120.17,119.56,119.66,123.84,115.48,88360,87572,2025-01-13 15:26:02,主力,30年期国债期货2503,TL2503,TL,2503
70,2年期国债2503(TS2503),102.722,-0.0,-0%,102.76,102.78,102.648,102.792,103.304,102.28,56528,44662,2025-01-13 15:26:02,主力,2年期国债2503,TS2503,TS,2503
71,尿素505(UR505),1687.0,-8.0,-0.5%,1695.0,1706.0,1677.0,1662.0,1779.0,1545.0,248427,218148,2025-01-13 15:06:51,主力,尿素505,UR505,UR,505
72,PVC2505(v2505),5208.0,67.0,1.3%,5141.0,5222.0,5137.0,5128.0,5435.0,4821.0,980667,1047596,2025-01-13 15:06:50,主力,PVC2505,v2505,v,2505
73,线材2505(wr2505),3548.0,3.0,0.1%,3545.0,3559.0,3536.0,3508.0,3753.0,3262.0,35,16,2025-01-13 15:17:16,主力,线材2505,wr2505,wr,2505
74,豆油2505(y2505),7744.0,160.0,2.1%,7584.0,7790.0,7576.0,7532.0,7982.0,7082.0,630142,536489,2025-01-13 15:06:40,主力,豆油2505,y2505,y,2505
75,沪锌2502(zn2502),24290.0,-10.0,-0%,24300.0,24360.0,24090.0,24145.0,25835.0,22450.0,96186,151731,2025-01-13 15:17:16,主力,沪锌2502,zn2502,zn,2502
1 合约 最新价 涨跌 涨跌幅 开盘价 最高价 最低价 昨收价 涨停价 跌停价 最新持仓 成交量 更新时间 说明 交易品种 主连代码 品种代码 交割月份
2 0 豆一2505(a2505) 3937.0 59.0 1.5% 3878.0 3941.0 3875.0 3883.0 4115.0 3651.0 190169 130101 2025-01-13 15:06:46 主力 豆一2505 a2505 a 2505
3 1 白银2504(ag2504) 7788.0 -44.0 -0.6% 7832.0 7866.0 7698.0 7806.0 8586.0 7025.0 221122 591524 2025-01-13 15:17:13 主力 白银2504 ag2504 ag 2504
4 2 沪铝2503(al2503) 20255.0 30.0 0.1% 20225.0 20320.0 20160.0 20090.0 21495.0 18680.0 169998 131804 2025-01-13 15:17:13 主力 沪铝2503 al2503 al 2503
5 3 氧化铝2502(ao2502) 4083.0 21.0 0.5% 4062.0 4152.0 4040.0 4091.0 4500.0 3681.0 84475 179668 2025-01-13 15:17:13 主力 氧化铝2502 ao2502 ao 2502
6 4 苹果505(AP505) 6839.0 180.0 2.7% 6659.0 6880.0 6659.0 6651.0 7317.0 5985.0 118705 130063 2025-01-13 15:06:46 主力 苹果505 AP505 AP 505
7 5 黄金2502(au2502) 637.14 2.1 0.3% 635.0 639.36 631.26 633.24 696.56 569.9 70408 236278 2025-01-13 15:17:14 主力 黄金2502 au2502 au 2502
8 6 豆二2505(b2505) 3371.0 101.0 3.1% 3270.0 3378.0 3255.0 3246.0 3440.0 3052.0 122723 165727 2025-01-13 15:06:54 主力 豆二2505 b2505 b 2505
9 7 胶板2504(bb2504) 160.55 0.9 0.6% 159.65 160.55 153.05 153.0 160.65 145.35 10 5 2025-01-13 15:06:41 主力 胶板2504 bb2504 bb 2504
10 8 国际铜2502(bc2502) 67050.0 160.0 0.2% 66890.0 67110.0 66490.0 66800.0 71470.0 62120.0 5231 7115 2025-01-13 15:17:14 主力 国际铜2502 bc2502 bc 2502
11 9 合成橡胶2502(br2502) 14250.0 630.0 4.6% 13620.0 14380.0 13590.0 13520.0 14465.0 12570.0 19247 171446 2025-01-13 15:17:14 主力 合成橡胶2502 br2502 br 2502
12 10 沥青2503(bu2503) 3807.0 79.0 2.1% 3728.0 3846.0 3728.0 3663.0 3919.0 3406.0 282616 410767 2025-01-13 15:17:14 主力 沥青2503 bu2503 bu 2503
13 11 玉米2505(c2505) 2267.0 17.0 0.8% 2250.0 2277.0 2242.0 2252.0 2387.0 2117.0 1268222 589179 2025-01-13 15:06:51 主力 玉米2505 c2505 c 2505
14 12 棉花505(CF505) 13510.0 -10.0 -0.1% 13520.0 13550.0 13390.0 13525.0 14340.0 12710.0 653536 287716 2025-01-13 15:06:52 主力 棉花505 CF505 CF 505
15 13 红枣505(CJ505) 9165.0 15.0 0.2% 9150.0 9255.0 9145.0 9045.0 9950.0 8140.0 113018 54118 2025-01-13 15:06:51 主力 红枣505 CJ505 CJ 505
16 14 玉米淀粉2503(cs2503) 2502.0 21.0 0.8% 2481.0 2511.0 2468.0 2490.0 2614.0 2366.0 168054 116035 2025-01-13 15:06:53 主力 玉米淀粉2503 cs2503 cs 2503
17 15 沪铜2502(cu2502) 75550.0 390.0 0.5% 75160.0 75570.0 74880.0 75210.0 80470.0 69940.0 133972 66098 2025-01-13 15:17:14 主力 沪铜2502 cu2502 cu 2502
18 16 棉纱503(CY503) 19515.0 85.0 0.4% 19430.0 19580.0 19385.0 19385.0 20165.0 18605.0 22090 5133 2025-01-13 15:06:54 主力 棉纱503 CY503 CY 503
19 17 苯乙烯2502(eb2502) 8449.0 97.0 1.2% 8352.0 8535.0 8350.0 8246.0 8823.0 7669.0 138100 259956 2025-01-13 15:06:54 主力 苯乙烯2502 eb2502 eb 2502
20 18 集运指数2502(ec2502) 2020.9 54.0 2.7% 1966.9 2055.0 1947.0 2015.1 2337.5 1692.6 21715 20599 2025-01-13 15:17:14 主力 集运指数2502 ec2502 ec 2502
21 19 乙二醇2505(eg2505) 4776.0 16.0 0.3% 4760.0 4805.0 4740.0 4745.0 5077.0 4413.0 280749 216243 2025-01-13 15:06:55 主力 乙二醇2505 eg2505 eg 2505
22 20 纤维板2505(fb2505) 1330.5 1.5 0.1% 1329.0 1341.0 1327.0 1329.5 1395.5 1263.5 316 777 2025-01-13 15:06:46 主力 纤维板2505 fb2505 fb 2505
23 21 玻璃505(FG505) 1362.0 47.0 3.6% 1315.0 1375.0 1310.0 1315.0 1447.0 1183.0 779128 1172659 2025-01-13 15:06:51 主力 玻璃505 FG505 FG 505
24 22 燃油2503(fu2503) 3625.0 125.0 3.6% 3500.0 3625.0 3500.0 3388.0 3625.0 3150.0 273972 860027 2025-01-13 15:17:15 主力 燃油2503 fu2503 fu 2503
25 23 热卷2505(hc2505) 3357.0 41.0 1.2% 3316.0 3365.0 3313.0 3309.0 3474.0 3143.0 1170370 507472 2025-01-13 15:17:15 主力 热卷2505 hc2505 hc 2505
26 24 铁矿石2505(i2505) 768.5 8.5 1.1% 760.0 772.5 757.0 754.0 821.5 686.5 407746 359229 2025-01-13 15:06:50 主力 铁矿石2505 i2505 i 2505
27 25 中证500指数2501(IC2501) 5385.6 64.6 1.2% 5321.0 5425.6 5321.0 5387.0 5925.6 4848.4 63807 60597 2025-01-13 15:26:01 主力 中证500指数2501 IC2501 IC 2501
28 26 沪深300指数2503(IF2503) 3724.0 14.0 0.4% 3710.0 3739.2 3702.0 3739.2 4113.0 3365.4 145942 56330 2025-01-13 15:26:01 主力 沪深300指数2503 IF2503 IF 2503
29 27 上证50指数2501(IH2501) 2557.2 8.2 0.3% 2549.0 2564.0 2533.2 2568.0 2824.8 2311.2 38069 31799 2025-01-13 15:26:02 主力 上证50指数2501 IH2501 IH 2501
30 28 中证股指期货2503(IM2503) 5480.8 51.2 0.9% 5429.6 5525.0 5381.0 5485.6 6034.0 4937.2 175491 159240 2025-01-13 15:26:01 主力 中证股指期货2503 IM2503 IM 2503
31 29 焦炭2505(j2505) 1725.0 34.5 2% 1690.5 1740.5 1680.5 1686.5 1821.0 1552.0 35943 25309 2025-01-13 15:06:42 主力 焦炭2505 j2505 j 2505
32 30 鸡蛋2502(jd2502) 3287.0 17.0 0.5% 3270.0 3299.0 3237.0 3278.0 3474.0 3082.0 49028 61322 2025-01-13 15:06:51 主力 鸡蛋2502 jd2502 jd 2502
33 31 焦煤2505(jm2505) 1119.5 29.5 2.7% 1090.0 1120.5 1082.0 1091.0 1178.0 1004.0 321245 269632 2025-01-13 15:06:51 主力 焦煤2505 jm2505 jm 2505
34 32 塑料2505(l2505) 7917.0 -23.0 -0.3% 7940.0 8008.0 7906.0 7898.0 8371.0 7425.0 514133 440123 2025-01-13 15:06:48 主力 塑料2505 l2505 l 2505
35 33 碳酸锂2505(lc2505) 78760.0 240.0 0.3% 78520.0 79320.0 78000.0 77800.0 85580.0 70020.0 201358 201942 2025-01-13 15:06:53 主力 碳酸锂2505 lc2505 lc 2505
36 34 原木2507(lg2507) 869.5 7.0 0.8% 862.5 881.5 862.0 856.0 907.0 805.0 33470 57371 2025-01-13 15:06:54 主力 原木2507 lg2507 lg 2507
37 35 生猪2503(lh2503) 12940.0 235.0 1.8% 12705.0 12950.0 12705.0 12745.0 13505.0 11985.0 67683 39261 2025-01-13 15:06:49 主力 生猪2503 lh2503 lh 2503
38 36 低硫燃料油2503(lu2503) 4259.0 69.0 1.6% 4190.0 4314.0 4184.0 4095.0 4381.0 3808.0 62969 136327 2025-01-13 15:17:15 主力 低硫燃料油2503 lu2503 lu 2503
39 37 豆粕2505(m2505) 2741.0 76.0 2.9% 2665.0 2744.0 2646.0 2640.0 2798.0 2482.0 2258637 1669198 2025-01-13 15:06:48 主力 豆粕2505 m2505 m 2505
40 38 甲醇505(MA505) 2638.0 18.0 0.7% 2620.0 2656.0 2607.0 2592.0 2774.0 2410.0 777146 803789 2025-01-13 15:06:55 主力 甲醇505 MA505 MA 505
41 39 沪镍2502(ni2502) 127700.0 1500.0 1.2% 126200.0 127740.0 125730.0 125320.0 137850.0 112780.0 57897 137353 2025-01-13 15:17:15 主力 沪镍2502 ni2502 ni 2502
42 40 20号胶2503(nr2503) 14550.0 -50.0 -0.3% 14600.0 14785.0 14505.0 14600.0 15475.0 13720.0 74728 149454 2025-01-13 15:17:15 主力 20号胶2503 nr2503 nr 2503
43 41 菜籽油505(OI505) 8960.0 204.0 2.3% 8756.0 8960.0 8728.0 8681.0 9202.0 8160.0 274292 548227 2025-01-13 15:06:40 主力 菜籽油505 OI505 OI 505
44 42 棕榈油2505(p2505) 8758.0 200.0 2.3% 8558.0 8822.0 8556.0 8490.0 9084.0 7896.0 452046 990181 2025-01-13 15:06:41 主力 棕榈油2505 p2505 p 2505
45 43 沪铅2502(pb2502) 16570.0 -95.0 -0.6% 16665.0 16725.0 16520.0 16460.0 17610.0 15305.0 36980 42139 2025-01-13 15:17:15 主力 沪铅2502 pb2502 pb 2502
46 44 短纤503(PF503) 7080.0 108.0 1.5% 6972.0 7110.0 6958.0 6956.0 7444.0 6468.0 182168 120510 2025-01-13 15:06:51 主力 短纤503 PF503 PF 503
47 45 液化石油气2502(pg2502) 4596.0 77.0 1.7% 4519.0 4665.0 4463.0 4472.0 4785.0 4159.0 27822 103494 2025-01-13 15:06:47 主力 液化石油气2502 pg2502 pg 2502
48 46 花生503(PK503) 7970.0 42.0 0.5% 7928.0 8010.0 7922.0 7862.0 8414.0 7310.0 117661 71033 2025-01-13 15:06:51 主力 花生503 PK503 PK 503
49 47 聚丙烯2505(pp2505) 7434.0 44.0 0.6% 7390.0 7459.0 7388.0 7364.0 7805.0 6923.0 447938 386202 2025-01-13 15:06:48 主力 聚丙烯2505 pp2505 pp 2505
50 48 瓶片PR503(PR503) 6386.0 94.0 1.5% 6292.0 6436.0 6288.0 6268.0 6708.0 5828.0 16782 25974 2025-01-13 15:06:41 主力 瓶片PR503 PR503 PR 503
51 49 多晶硅2506(ps2506) 43385.0 115.0 0.3% 43270.0 43480.0 42865.0 43030.0 46040.0 40020.0 26759 22370 2025-01-13 15:06:46 主力 多晶硅2506 ps2506 ps 2506
52 50 对二甲苯 505(PX505) 7440.0 96.0 1.3% 7344.0 7538.0 7296.0 7250.0 7758.0 6742.0 149742 329155 2025-01-13 15:06:40 主力 对二甲苯 505 PX505 PX 505
53 51 螺纹钢2505(rb2505) 3249.0 36.0 1.1% 3213.0 3255.0 3208.0 3203.0 3363.0 3042.0 1762313 1647938 2025-01-13 15:17:15 主力 螺纹钢2505 rb2505 rb 2505
54 52 菜籽粕505(RM505) 2359.0 85.0 3.7% 2274.0 2363.0 2264.0 2266.0 2402.0 2130.0 728594 978868 2025-01-13 15:06:48 主力 菜籽粕505 RM505 RM 505
55 53 粳米2503(rr2503) 3521.0 -10.0 -0.3% 3531.0 3539.0 3516.0 3522.0 3698.0 3346.0 11513 2515 2025-01-13 15:06:52 主力 粳米2503 rr2503 rr 2503
56 54 油菜籽507(RS507) 5797.0 21.0 0.4% 5776.0 5809.0 5776.0 5732.0 6306.0 5158.0 71 32 2025-01-13 15:06:53 主力 油菜籽507 RS507 RS 507
57 55 橡胶2505(ru2505) 17020.0 20.0 0.1% 17000.0 17235.0 16865.0 16995.0 18010.0 15975.0 192142 526245 2025-01-13 15:17:15 主力 橡胶2505 ru2505 ru 2505
58 56 纯碱505(SA505) 1427.0 18.0 1.3% 1409.0 1435.0 1404.0 1398.0 1538.0 1258.0 1084751 970420 2025-01-13 15:06:40 主力 纯碱505 SA505 SA 505
59 57 原油2502(sc2502) 626.3 24.7 4.1% 601.6 626.3 599.4 585.4 626.3 544.4 21472 120295 2025-01-13 15:17:15 主力 原油2502 sc2502 sc 2502
60 58 硅铁503(SF503) 6368.0 -12.0 -0.2% 6380.0 6380.0 6320.0 6370.0 6880.0 5860.0 171076 97371 2025-01-13 15:06:52 主力 硅铁503 SF503 SF 503
61 59 烧碱 505(SH505) 3152.0 12.0 0.4% 3140.0 3169.0 3106.0 3079.0 3295.0 2863.0 280109 915960 2025-01-13 15:06:41 主力 烧碱 505 SH505 SH 505
62 60 工业硅2502(si2502) 10665.0 65.0 0.6% 10600.0 10680.0 10500.0 10440.0 11170.0 9710.0 79958 166674 2025-01-13 15:06:45 主力 工业硅2502 si2502 si 2502
63 61 锰硅505(SM505) 6340.0 30.0 0.5% 6310.0 6354.0 6238.0 6200.0 6696.0 5704.0 299239 255388 2025-01-13 15:06:47 主力 锰硅505 SM505 SM 505
64 62 沪锡2502(sn2502) 251980.0 970.0 0.4% 251010.0 252450.0 248600.0 251600.0 276760.0 226440.0 25312 69167 2025-01-13 15:17:15 主力 沪锡2502 sn2502 sn 2502
65 63 纸浆2503(sp2503) 5976.0 92.0 1.6% 5884.0 5988.0 5864.0 5866.0 6216.0 5514.0 88083 204316 2025-01-13 15:17:15 主力 纸浆2503 sp2503 sp 2503
66 64 白糖505(SR505) 5945.0 49.0 0.8% 5896.0 5947.0 5859.0 5881.0 6234.0 5528.0 340130 278381 2025-01-13 15:06:53 主力 白糖505 SR505 SR 505
67 65 不锈钢2503(ss2503) 13250.0 100.0 0.8% 13150.0 13275.0 13130.0 13145.0 13800.0 12485.0 198954 189309 2025-01-13 15:17:15 主力 不锈钢2503 ss2503 ss 2503
68 66 10年国债2503(T2503) 109.0 -0.1 -0.1% 109.13 109.15 108.825 109.1 111.28 106.92 173113 80612 2025-01-13 15:26:02 主力 10年国债2503 T2503 T 2503
69 67 PTA505(TA505) 5162.0 62.0 1.2% 5100.0 5222.0 5086.0 5056.0 5360.0 4752.0 1287429 1271587 2025-01-13 15:06:52 主力 PTA505 TA505 TA 505
70 68 5年期国债2503(TF2503) 106.315 -0.0 -0% 106.35 106.41 106.16 106.415 107.69 105.14 121677 73676 2025-01-13 15:26:02 主力 5年期国债2503 TF2503 TF 2503
71 69 30年期国债期货2503(TL2503) 119.95 0.2 0.1% 119.79 120.17 119.56 119.66 123.84 115.48 88360 87572 2025-01-13 15:26:02 主力 30年期国债期货2503 TL2503 TL 2503
72 70 2年期国债2503(TS2503) 102.722 -0.0 -0% 102.76 102.78 102.648 102.792 103.304 102.28 56528 44662 2025-01-13 15:26:02 主力 2年期国债2503 TS2503 TS 2503
73 71 尿素505(UR505) 1687.0 -8.0 -0.5% 1695.0 1706.0 1677.0 1662.0 1779.0 1545.0 248427 218148 2025-01-13 15:06:51 主力 尿素505 UR505 UR 505
74 72 PVC2505(v2505) 5208.0 67.0 1.3% 5141.0 5222.0 5137.0 5128.0 5435.0 4821.0 980667 1047596 2025-01-13 15:06:50 主力 PVC2505 v2505 v 2505
75 73 线材2505(wr2505) 3548.0 3.0 0.1% 3545.0 3559.0 3536.0 3508.0 3753.0 3262.0 35 16 2025-01-13 15:17:16 主力 线材2505 wr2505 wr 2505
76 74 豆油2505(y2505) 7744.0 160.0 2.1% 7584.0 7790.0 7576.0 7532.0 7982.0 7082.0 630142 536489 2025-01-13 15:06:40 主力 豆油2505 y2505 y 2505
77 75 沪锌2502(zn2502) 24290.0 -10.0 -0% 24300.0 24360.0 24090.0 24145.0 25835.0 22450.0 96186 151731 2025-01-13 15:17:16 主力 沪锌2502 zn2502 zn 2502