zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250408修改

Browse Source
This commit is contained in:
zhoujie2104231
2025-04-09 17:18:30 +08:00
parent f925dff46b
commit aaf2224484
146 changed files with 157794 additions and 5718 deletions
Download Patch File Download Diff File Expand all files Collapse all files

26
999.账户相关/simnow_trader/ofdata/ru2505_ofdata.csv
View File

@@ -1,19 +1,9 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['17080.0', '17085.0', '17090.0']","[0, 136, 51]","[18, 280, 0]",ru2505,2025-03-13 22:36:00,-111.0,17080.0,17085.0,17090.0,17080.0,485,0,17080.0,17080.0,17080.0,-111.0
"['17080.0', '17085.0']","[16, 49]","[117, 0]",ru2505,2025-03-13 22:37:00,-52.0,17080.0,17085.0,17085.0,17080.0,182,0,17080.0,17080.0,17080.0,-163.0
"['17075.0', '17080.0', '17085.0']","[0, 111, 5]","[8, 17, 0]",ru2505,2025-03-13 22:38:00,91.0,17080.0,17080.0,17085.0,17075.0,141,0,17080.0,17080.0,17080.0,-72.0
"['17080.0', '17085.0', '17090.0', '17095.0']","[0, 195, 192, 56]","[3, 173, 0, 0]",ru2505,2025-03-13 22:39:00,267.0,17095.0,17085.0,17095.0,17080.0,620,0,17083.75,17083.75,17083.75,195.0
"['17085.0', '17090.0', '17095.0']","[0, 103, 72]","[12, 94, 0]",ru2505,2025-03-13 22:40:00,69.0,17090.0,17090.0,17095.0,17085.0,281,0,17085.0,17085.0,17085.0,264.0
"['17090.0', '17095.0', '17100.0']","[0, 222, 571]","[54, 132, 95]",ru2505,2025-03-13 22:41:00,512.0,17100.0,17095.0,17100.0,17090.0,1075,0,17087.5,17089.0,17087.5,776.0
"['17090.0', '17095.0']","[0, 26]","[48, 0]",ru2505,2025-03-13 22:43:00,-22.0,17090.0,17090.0,17095.0,17090.0,74,0,17090.0,17090.0,17090.0,-22.0
"['17090.0', '17095.0']","[0, 51]","[66, 0]",ru2505,2025-03-13 22:44:00,-15.0,17090.0,17095.0,17095.0,17090.0,117,0,17090.0,17090.0,17090.0,-37.0
"['17090.0', '17095.0', '17100.0', '17105.0']","[0, 185, 226, 135]","[41, 47, 30, 0]",ru2505,2025-03-13 22:45:00,428.0,17105.0,17095.0,17105.0,17090.0,664,1,17095.0,17095.0,17095.0,391.0
"['17095.0', '17100.0', '17105.0', '17110.0']","[0, 20, 463, 78]","[51, 140, 133, 0]",ru2505,2025-03-13 22:46:00,237.0,17100.0,17105.0,17110.0,17095.0,885,0,17096.25,17096.25,17096.25,628.0
"['17095.0', '17100.0', '17105.0', '17110.0', '17115.0', '17120.0', '17125.0', '17130.0', '17135.0']","[0, 110, 104, 145, 340, 410, 234, 80, 665]","[17, 131, 12, 154, 21, 50, 229, 13, 122]",ru2505,2025-03-13 22:47:00,1339.0,17135.0,17105.0,17135.0,17095.0,2864,0,17104.0,17104.0,17104.0,1967.0
"['17110.0', '17115.0', '17120.0', '17125.0', '17130.0']","[0, 233, 449, 162, 483]","[73, 545, 391, 95, 162]",ru2505,2025-03-13 22:48:00,61.0,17120.0,17130.0,17130.0,17110.0,2619,0,17106.666666666668,17110.0,17106.666666666668,2028.0
"['17105.0', '17110.0', '17115.0', '17120.0']","[0, 134, 89, 134]","[10, 251, 227, 131]",ru2505,2025-03-13 22:49:00,-262.0,17110.0,17120.0,17120.0,17105.0,976,0,17107.14285714286,17114.0,17107.14285714286,1766.0
"['17105.0', '17110.0', '17115.0']","[0, 128, 127]","[29, 288, 24]",ru2505,2025-03-13 22:50:00,-86.0,17105.0,17110.0,17115.0,17105.0,596,0,17106.875,17114.0,17106.875,1680.0
"['17100.0', '17105.0', '17110.0', '17115.0']","[0, 3, 607, 30]","[27, 189, 148, 0]",ru2505,2025-03-13 22:51:00,276.0,17110.0,17105.0,17115.0,17100.0,1004,0,17107.222222222223,17116.0,17107.222222222223,1956.0
"['17110.0', '17115.0']","[0, 234]","[68, 105]",ru2505,2025-03-13 22:52:00,61.0,17115.0,17110.0,17115.0,17110.0,407,0,17108.0,17112.0,17108.0,2017.0
"['17110.0', '17115.0', '17120.0']","[0, 98, 4]","[39, 99, 0]",ru2505,2025-03-13 22:53:00,-36.0,17110.0,17115.0,17120.0,17110.0,240,0,17108.18181818182,17110.0,17110.0,1981.0
"['17105.0', '17110.0']","[87, 48]","[179, 89]",ru2505,2025-03-13 22:54:00,-133.0,17105.0,17110.0,17110.0,17105.0,403,0,17107.916666666668,17109.0,17111.5,1848.0
"['16695.0', '16700.0', '16705.0']","[94, 453, 315]","[159, 277, 97]",ru2505,2025-03-19 22:20:00,329.0,16700.0,16695.0,16705.0,16695.0,1395,0,16700.0,16700.0,16700.0,329.0
"['16690.0', '16695.0', '16700.0', '16705.0']","[0, 113, 323, 353]","[161, 233, 388, 128]",ru2505,2025-03-19 22:25:00,-121.0,16695.0,16700.0,16705.0,16690.0,1699,0,16697.5,16697.5,16697.5,208.0
"['16670.0', '16675.0', '16680.0', '16685.0', '16690.0', '16695.0']","[0, 281, 503, 372, 21, 79]","[51, 828, 575, 327, 152, 24]",ru2505,2025-03-19 22:30:00,-701.0,16675.0,16695.0,16695.0,16670.0,3214,0,16690.0,16690.0,16690.0,-493.0
"['16675.0', '16680.0', '16685.0', '16690.0', '16695.0']","[0, 128, 188, 600, 327]","[52, 9, 79, 484, 0]",ru2505,2025-03-19 22:35:00,619.0,16695.0,16675.0,16695.0,16675.0,1867,0,16691.25,16691.25,16691.25,126.0
"['16675.0', '16680.0', '16685.0', '16690.0', '16695.0']","[0, 49, 88, 446, 29]","[3, 387, 220, 341, 0]",ru2505,2025-03-19 22:40:00,-339.0,16680.0,16695.0,16695.0,16675.0,1568,0,16689.0,16689.0,16689.0,-213.0
"['16675.0', '16680.0', '16685.0']","[0, 186, 208]","[69, 471, 39]",ru2505,2025-03-19 22:45:00,-185.0,16685.0,16680.0,16685.0,16675.0,973,0,16688.333333333332,16686.0,16688.333333333332,-398.0
"['16655.0', '16660.0', '16665.0', '16670.0', '16675.0', '16680.0', '16685.0', '16690.0']","[0, 64, 233, 186, 226, 115, 229, 41]","[178, 832, 671, 350, 376, 306, 132, 0]",ru2505,2025-03-19 22:50:00,-1751.0,16655.0,16685.0,16690.0,16655.0,3970,0,16683.571428571428,16678.0,16683.571428571428,-2149.0
"['16645.0', '16650.0', '16655.0', '16660.0', '16665.0', '16670.0']","[0, 130, 718, 1018, 314, 6]","[351, 441, 862, 589, 25, 0]",ru2505,2025-03-19 22:55:00,-82.0,16660.0,16660.0,16670.0,16645.0,4454,0,16680.625,16675.0,16680.625,-2231.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
2 ['17080.0', '17085.0', '17090.0'] ['16695.0', '16700.0', '16705.0'] [0, 136, 51] [94, 453, 315] [18, 280, 0] [159, 277, 97] ru2505 2025-03-13 22:36:00 2025-03-19 22:20:00 -111.0 329.0 17080.0 16700.0 17085.0 16695.0 17090.0 16705.0 17080.0 16695.0 485 1395 0 17080.0 16700.0 17080.0 16700.0 17080.0 16700.0 -111.0 329.0
3 ['17080.0', '17085.0'] ['16690.0', '16695.0', '16700.0', '16705.0'] [16, 49] [0, 113, 323, 353] [117, 0] [161, 233, 388, 128] ru2505 2025-03-13 22:37:00 2025-03-19 22:25:00 -52.0 -121.0 17080.0 16695.0 17085.0 16700.0 17085.0 16705.0 17080.0 16690.0 182 1699 0 17080.0 16697.5 17080.0 16697.5 17080.0 16697.5 -163.0 208.0
4 ['17075.0', '17080.0', '17085.0'] ['16670.0', '16675.0', '16680.0', '16685.0', '16690.0', '16695.0'] [0, 111, 5] [0, 281, 503, 372, 21, 79] [8, 17, 0] [51, 828, 575, 327, 152, 24] ru2505 2025-03-13 22:38:00 2025-03-19 22:30:00 91.0 -701.0 17080.0 16675.0 17080.0 16695.0 17085.0 16695.0 17075.0 16670.0 141 3214 0 17080.0 16690.0 17080.0 16690.0 17080.0 16690.0 -72.0 -493.0
5 ['17080.0', '17085.0', '17090.0', '17095.0'] ['16675.0', '16680.0', '16685.0', '16690.0', '16695.0'] [0, 195, 192, 56] [0, 128, 188, 600, 327] [3, 173, 0, 0] [52, 9, 79, 484, 0] ru2505 2025-03-13 22:39:00 2025-03-19 22:35:00 267.0 619.0 17095.0 16695.0 17085.0 16675.0 17095.0 16695.0 17080.0 16675.0 620 1867 0 17083.75 16691.25 17083.75 16691.25 17083.75 16691.25 195.0 126.0
6 ['17085.0', '17090.0', '17095.0'] ['16675.0', '16680.0', '16685.0', '16690.0', '16695.0'] [0, 103, 72] [0, 49, 88, 446, 29] [12, 94, 0] [3, 387, 220, 341, 0] ru2505 2025-03-13 22:40:00 2025-03-19 22:40:00 69.0 -339.0 17090.0 16680.0 17090.0 16695.0 17095.0 16695.0 17085.0 16675.0 281 1568 0 17085.0 16689.0 17085.0 16689.0 17085.0 16689.0 264.0 -213.0
7 ['17090.0', '17095.0', '17100.0'] ['16675.0', '16680.0', '16685.0'] [0, 222, 571] [0, 186, 208] [54, 132, 95] [69, 471, 39] ru2505 2025-03-13 22:41:00 2025-03-19 22:45:00 512.0 -185.0 17100.0 16685.0 17095.0 16680.0 17100.0 16685.0 17090.0 16675.0 1075 973 0 17087.5 16688.333333333332 17089.0 16686.0 17087.5 16688.333333333332 776.0 -398.0
8 ['17090.0', '17095.0'] ['16655.0', '16660.0', '16665.0', '16670.0', '16675.0', '16680.0', '16685.0', '16690.0'] [0, 26] [0, 64, 233, 186, 226, 115, 229, 41] [48, 0] [178, 832, 671, 350, 376, 306, 132, 0] ru2505 2025-03-13 22:43:00 2025-03-19 22:50:00 -22.0 -1751.0 17090.0 16655.0 17090.0 16685.0 17095.0 16690.0 17090.0 16655.0 74 3970 0 17090.0 16683.571428571428 17090.0 16678.0 17090.0 16683.571428571428 -22.0 -2149.0
9 ['17090.0', '17095.0'] ['16645.0', '16650.0', '16655.0', '16660.0', '16665.0', '16670.0'] [0, 51] [0, 130, 718, 1018, 314, 6] [66, 0] [351, 441, 862, 589, 25, 0] ru2505 2025-03-13 22:44:00 2025-03-19 22:55:00 -15.0 -82.0 17090.0 16660.0 17095.0 16660.0 17095.0 16670.0 17090.0 16645.0 117 4454 0 17090.0 16680.625 17090.0 16675.0 17090.0 16680.625 -37.0 -2231.0
['17090.0', '17095.0', '17100.0', '17105.0'] [0, 185, 226, 135] [41, 47, 30, 0] ru2505 2025-03-13 22:45:00 428.0 17105.0 17095.0 17105.0 17090.0 664 1 17095.0 17095.0 17095.0 391.0
['17095.0', '17100.0', '17105.0', '17110.0'] [0, 20, 463, 78] [51, 140, 133, 0] ru2505 2025-03-13 22:46:00 237.0 17100.0 17105.0 17110.0 17095.0 885 0 17096.25 17096.25 17096.25 628.0
['17095.0', '17100.0', '17105.0', '17110.0', '17115.0', '17120.0', '17125.0', '17130.0', '17135.0'] [0, 110, 104, 145, 340, 410, 234, 80, 665] [17, 131, 12, 154, 21, 50, 229, 13, 122] ru2505 2025-03-13 22:47:00 1339.0 17135.0 17105.0 17135.0 17095.0 2864 0 17104.0 17104.0 17104.0 1967.0
['17110.0', '17115.0', '17120.0', '17125.0', '17130.0'] [0, 233, 449, 162, 483] [73, 545, 391, 95, 162] ru2505 2025-03-13 22:48:00 61.0 17120.0 17130.0 17130.0 17110.0 2619 0 17106.666666666668 17110.0 17106.666666666668 2028.0
['17105.0', '17110.0', '17115.0', '17120.0'] [0, 134, 89, 134] [10, 251, 227, 131] ru2505 2025-03-13 22:49:00 -262.0 17110.0 17120.0 17120.0 17105.0 976 0 17107.14285714286 17114.0 17107.14285714286 1766.0
['17105.0', '17110.0', '17115.0'] [0, 128, 127] [29, 288, 24] ru2505 2025-03-13 22:50:00 -86.0 17105.0 17110.0 17115.0 17105.0 596 0 17106.875 17114.0 17106.875 1680.0
['17100.0', '17105.0', '17110.0', '17115.0'] [0, 3, 607, 30] [27, 189, 148, 0] ru2505 2025-03-13 22:51:00 276.0 17110.0 17105.0 17115.0 17100.0 1004 0 17107.222222222223 17116.0 17107.222222222223 1956.0
['17110.0', '17115.0'] [0, 234] [68, 105] ru2505 2025-03-13 22:52:00 61.0 17115.0 17110.0 17115.0 17110.0 407 0 17108.0 17112.0 17108.0 2017.0
['17110.0', '17115.0', '17120.0'] [0, 98, 4] [39, 99, 0] ru2505 2025-03-13 22:53:00 -36.0 17110.0 17115.0 17120.0 17110.0 240 0 17108.18181818182 17110.0 17110.0 1981.0
['17105.0', '17110.0'] [87, 48] [179, 89] ru2505 2025-03-13 22:54:00 -133.0 17105.0 17110.0 17110.0 17105.0 403 0 17107.916666666668 17109.0 17111.5 1848.0