zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

20250408修改

Browse Source
This commit is contained in:
zhoujie2104231
2025-04-09 17:18:30 +08:00
parent f925dff46b
commit aaf2224484
146 changed files with 157794 additions and 5718 deletions
Download Patch File Download Diff File Expand all files Collapse all files

42
999.账户相关/simnow_trader/ofdata/al2505_ofdata.csv
View File

@@ -1,11 +1,33 @@
price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['21015.0', '21020.0']","[0, 3]","[100, 0]",al2505,2025-03-14 00:46:00,-97.0,21015.0,21020.0,21020.0,21015.0,103,0,21015.0,21015.0,21015.0,-97.0
"['21010.0', '21015.0']","[0, 72]","[14, 7]",al2505,2025-03-14 00:47:00,51.0,21015.0,21010.0,21015.0,21010.0,96,0,21015.0,21015.0,21015.0,-46.0
"['21010.0', '21015.0', '21020.0']","[2, 27, 2]","[44, 25, 0]",al2505,2025-03-14 00:48:00,-38.0,21010.0,21015.0,21020.0,21010.0,100,0,21013.333333333332,21013.333333333332,21013.333333333332,-84.0
"['21015.0', '21020.0']","[12, 3]","[6, 0]",al2505,2025-03-14 00:49:00,9.0,21015.0,21015.0,21020.0,21015.0,22,0,21013.75,21013.75,21013.75,-75.0
"['21015.0', '21020.0']","[0, 6]","[6, 0]",al2505,2025-03-14 00:50:00,0.0,21020.0,21015.0,21020.0,21015.0,12,0,21015.0,21015.0,21015.0,-75.0
"['21010.0', '21015.0']","[0, 17]","[20, 20]",al2505,2025-03-14 00:51:00,-23.0,21015.0,21015.0,21015.0,21010.0,58,0,21015.0,21015.0,21015.0,-98.0
"['21000.0', '21005.0', '21010.0', '21015.0']","[0, 0, 1, 2]","[4, 65, 156, 0]",al2505,2025-03-14 00:52:00,-222.0,21000.0,21010.0,21015.0,21000.0,228,-1,21012.85714285714,21012.0,21012.85714285714,-320.0
"['21000.0', '21005.0']","[0, 57]","[43, 0]",al2505,2025-03-14 00:53:00,14.0,21005.0,21000.0,21005.0,21000.0,100,0,21011.875,21011.0,21011.875,-306.0
['21005.0'],[1],[0],al2505,2025-03-14 00:54:00,1.0,21005.0,21005.0,21005.0,21005.0,1,0,21005.0,21005.0,21005.0,1.0
"['21000.0', '21005.0']","[0, 9]","[70, 0]",al2505,2025-03-14 00:55:00,-61.0,21005.0,21005.0,21005.0,21000.0,79,0,21005.0,21005.0,21005.0,-60.0
"['20690.0', '20695.0', '20700.0', '20705.0']","[0, 60, 226, 241]","[28, 109, 155, 82]",al2505,2025-03-19 22:20:00,153.0,20705.0,20695.0,20705.0,20690.0,907,0,20705.0,20705.0,20705.0,153.0
"['20700.0', '20705.0', '20710.0', '20715.0']","[0, 127, 480, 208]","[12, 184, 397, 11]",al2505,2025-03-19 22:25:00,211.0,20710.0,20700.0,20715.0,20700.0,1513,0,20707.5,20707.5,20707.5,364.0
"['20700.0', '20705.0', '20710.0', '20715.0']","[70, 71, 341, 12]","[104, 182, 135, 0]",al2505,2025-03-19 22:30:00,73.0,20705.0,20715.0,20715.0,20700.0,936,0,20706.666666666668,20706.666666666668,20706.666666666668,437.0
"['20700.0', '20705.0', '20710.0', '20715.0']","[0, 26, 414, 67]","[25, 71, 211, 0]",al2505,2025-03-19 22:35:00,200.0,20715.0,20705.0,20715.0,20700.0,858,0,20708.75,20708.75,20708.75,637.0
"['20705.0', '20710.0', '20715.0']","[0, 256, 32]","[184, 79, 0]",al2505,2025-03-19 22:40:00,25.0,20715.0,20715.0,20715.0,20705.0,551,0,20710.0,20710.0,20710.0,662.0
"['20710.0', '20715.0', '20720.0', '20725.0']","[0, 175, 467, 331]","[46, 365, 138, 13]",al2505,2025-03-19 22:45:00,411.0,20715.0,20710.0,20725.0,20710.0,1554,0,20710.833333333332,20712.0,20710.833333333332,1073.0
"['20700.0', '20705.0', '20710.0', '20715.0', '20720.0']","[38, 50, 216, 13, 14]","[269, 100, 252, 39, 0]",al2505,2025-03-19 22:50:00,-329.0,20705.0,20720.0,20720.0,20700.0,996,0,20710.0,20711.0,20710.0,744.0
"['20705.0', '20710.0', '20715.0']","[34, 75, 1]","[142, 36, 0]",al2505,2025-03-19 22:55:00,-68.0,20715.0,20710.0,20715.0,20705.0,334,0,20710.625,20713.0,20710.625,676.0
"['20700.0', '20705.0', '20710.0', '20715.0']","[0, 96, 99, 1]","[67, 277, 263, 0]",al2505,2025-03-19 23:00:00,-411.0,20700.0,20710.0,20715.0,20700.0,815,0,20709.444444444445,20710.0,20709.444444444445,265.0
"['20700.0', '20705.0', '20710.0', '20715.0']","[0, 51, 73, 64]","[40, 1, 86, 0]",al2505,2025-03-19 23:05:00,61.0,20710.0,20705.0,20715.0,20700.0,318,0,20709.5,20709.0,20709.5,326.0
"['20710.0', '20715.0', '20720.0', '20725.0']","[0, 186, 254, 210]","[39, 23, 12, 50]",al2505,2025-03-19 23:10:00,526.0,20725.0,20710.0,20725.0,20710.0,775,1,20710.909090909092,20711.0,20711.5,852.0
"['20710.0', '20715.0', '20720.0', '20725.0']","[0, 36, 166, 34]","[26, 389, 206, 0]",al2505,2025-03-19 23:15:00,-385.0,20710.0,20725.0,20725.0,20710.0,865,0,20710.833333333332,20712.0,20711.5,467.0
"['20705.0', '20710.0', '20715.0']","[28, 63, 20]","[225, 153, 0]",al2505,2025-03-19 23:20:00,-267.0,20705.0,20710.0,20715.0,20705.0,495,0,20710.384615384617,20710.0,20711.5,200.0
"['20705.0', '20710.0', '20715.0', '20720.0']","[0, 82, 427, 3]","[3, 84, 133, 0]",al2505,2025-03-19 23:25:00,292.0,20715.0,20705.0,20720.0,20705.0,750,0,20710.714285714286,20713.0,20711.5,492.0
"['20710.0', '20715.0']","[0, 49]","[106, 55]",al2505,2025-03-19 23:30:00,-112.0,20715.0,20715.0,20715.0,20710.0,210,0,20711.0,20714.0,20711.5,380.0
"['20710.0', '20715.0', '20720.0', '20725.0']","[0, 182, 245, 2]","[3, 60, 103, 0]",al2505,2025-03-19 23:35:00,263.0,20720.0,20710.0,20725.0,20710.0,614,0,20711.5625,20713.0,20712.0,643.0
"['20715.0', '20720.0']","[7, 156]","[61, 88]",al2505,2025-03-19 23:40:00,14.0,20720.0,20720.0,20720.0,20715.0,316,0,20712.058823529413,20715.0,20713.5,657.0
"['20710.0', '20715.0', '20720.0']","[0, 27, 15]","[3, 102, 4]",al2505,2025-03-19 23:45:00,-67.0,20715.0,20720.0,20720.0,20710.0,159,0,20712.222222222223,20717.0,20713.5,590.0
"['20710.0', '20715.0', '20720.0']","[0, 150, 3]","[95, 8, 0]",al2505,2025-03-19 23:50:00,50.0,20720.0,20715.0,20720.0,20710.0,256,0,20712.63157894737,20718.0,20715.5,640.0
"['20710.0', '20715.0', '20720.0']","[0, 3, 123]","[20, 116, 21]",al2505,2025-03-19 23:55:00,-31.0,20710.0,20720.0,20720.0,20710.0,294,0,20712.5,20717.0,20715.5,609.0
"['20705.0', '20710.0']","[0, 63]","[25, 92]",al2505,2025-03-20 00:00:00,-54.0,20705.0,20710.0,20710.0,20705.0,187,0,20712.14285714286,20714.0,20713.5,555.0
"['20705.0', '20710.0', '20715.0', '20720.0']","[0, 20, 74, 2]","[1, 2, 9, 0]",al2505,2025-03-20 00:05:00,84.0,20715.0,20705.0,20720.0,20705.0,116,0,20712.272727272728,20713.0,20714.0,639.0
"['20720.0', '20725.0', '20730.0', '20735.0']","[163, 96, 156, 20]","[13, 0, 45, 0]",al2505,2025-03-20 00:10:00,377.0,20730.0,20720.0,20735.0,20720.0,500,0,20713.043478260868,20716.0,20716.5,1016.0
"['20725.0', '20730.0', '20735.0']","[0, 103, 59]","[25, 27, 0]",al2505,2025-03-20 00:15:00,110.0,20730.0,20730.0,20735.0,20725.0,214,0,20713.75,20718.0,20718.0,1126.0
"['20725.0', '20730.0', '20735.0']","[0, 30, 30]","[10, 118, 0]",al2505,2025-03-20 00:20:00,-68.0,20725.0,20735.0,20735.0,20725.0,188,0,20714.2,20721.0,20719.0,1058.0
"['20725.0', '20730.0']","[0, 26]","[4, 0]",al2505,2025-03-20 00:25:00,22.0,20725.0,20730.0,20730.0,20725.0,30,0,20714.615384615383,20725.0,20719.5,1080.0
"['20720.0', '20725.0', '20730.0']","[0, 1, 70]","[1, 170, 75]",al2505,2025-03-20 00:30:00,-175.0,20720.0,20725.0,20730.0,20720.0,338,0,20714.814814814814,20726.0,20719.5,905.0
"['20710.0', '20715.0', '20720.0', '20725.0']","[0, 23, 76, 11]","[2, 113, 103, 0]",al2505,2025-03-20 00:35:00,-108.0,20715.0,20720.0,20725.0,20710.0,363,0,20714.821428571428,20723.0,20719.5,797.0
"['20710.0', '20715.0', '20720.0']","[0, 172, 46]","[83, 123, 0]",al2505,2025-03-20 00:40:00,12.0,20720.0,20715.0,20720.0,20710.0,428,0,20715.0,20721.0,20719.5,809.0
"['20710.0', '20715.0', '20720.0']","[0, 10, 25]","[29, 99, 0]",al2505,2025-03-20 00:45:00,-93.0,20720.0,20720.0,20720.0,20710.0,175,0,20715.166666666668,20720.0,20720.5,716.0
"['20710.0', '20715.0']","[0, 83]","[15, 111]",al2505,2025-03-20 00:50:00,-43.0,20710.0,20715.0,20715.0,20710.0,213,0,20715.0,20717.0,20721.0,673.0
"['20710.0', '20715.0']","[0, 2]","[31, 7]",al2505,2025-03-20 00:55:00,-36.0,20715.0,20710.0,20715.0,20710.0,42,0,20715.0,20716.0,20721.0,637.0
1 price Ask Bid symbol datetime delta close open high low volume dj dayma 5_MA 10_MA delta累计
2 ['21015.0', '21020.0'] ['20690.0', '20695.0', '20700.0', '20705.0'] [0, 3] [0, 60, 226, 241] [100, 0] [28, 109, 155, 82] al2505 2025-03-14 00:46:00 2025-03-19 22:20:00 -97.0 153.0 21015.0 20705.0 21020.0 20695.0 21020.0 20705.0 21015.0 20690.0 103 907 0 21015.0 20705.0 21015.0 20705.0 21015.0 20705.0 -97.0 153.0
3 ['21010.0', '21015.0'] ['20700.0', '20705.0', '20710.0', '20715.0'] [0, 72] [0, 127, 480, 208] [14, 7] [12, 184, 397, 11] al2505 2025-03-14 00:47:00 2025-03-19 22:25:00 51.0 211.0 21015.0 20710.0 21010.0 20700.0 21015.0 20715.0 21010.0 20700.0 96 1513 0 21015.0 20707.5 21015.0 20707.5 21015.0 20707.5 -46.0 364.0
4 ['21010.0', '21015.0', '21020.0'] ['20700.0', '20705.0', '20710.0', '20715.0'] [2, 27, 2] [70, 71, 341, 12] [44, 25, 0] [104, 182, 135, 0] al2505 2025-03-14 00:48:00 2025-03-19 22:30:00 -38.0 73.0 21010.0 20705.0 21015.0 20715.0 21020.0 20715.0 21010.0 20700.0 100 936 0 21013.333333333332 20706.666666666668 21013.333333333332 20706.666666666668 21013.333333333332 20706.666666666668 -84.0 437.0
5 ['21015.0', '21020.0'] ['20700.0', '20705.0', '20710.0', '20715.0'] [12, 3] [0, 26, 414, 67] [6, 0] [25, 71, 211, 0] al2505 2025-03-14 00:49:00 2025-03-19 22:35:00 9.0 200.0 21015.0 20715.0 21015.0 20705.0 21020.0 20715.0 21015.0 20700.0 22 858 0 21013.75 20708.75 21013.75 20708.75 21013.75 20708.75 -75.0 637.0
6 ['21015.0', '21020.0'] ['20705.0', '20710.0', '20715.0'] [0, 6] [0, 256, 32] [6, 0] [184, 79, 0] al2505 2025-03-14 00:50:00 2025-03-19 22:40:00 0.0 25.0 21020.0 20715.0 21015.0 20715.0 21020.0 20715.0 21015.0 20705.0 12 551 0 21015.0 20710.0 21015.0 20710.0 21015.0 20710.0 -75.0 662.0
7 ['21010.0', '21015.0'] ['20710.0', '20715.0', '20720.0', '20725.0'] [0, 17] [0, 175, 467, 331] [20, 20] [46, 365, 138, 13] al2505 2025-03-14 00:51:00 2025-03-19 22:45:00 -23.0 411.0 21015.0 20715.0 21015.0 20710.0 21015.0 20725.0 21010.0 20710.0 58 1554 0 21015.0 20710.833333333332 21015.0 20712.0 21015.0 20710.833333333332 -98.0 1073.0
8 ['21000.0', '21005.0', '21010.0', '21015.0'] ['20700.0', '20705.0', '20710.0', '20715.0', '20720.0'] [0, 0, 1, 2] [38, 50, 216, 13, 14] [4, 65, 156, 0] [269, 100, 252, 39, 0] al2505 2025-03-14 00:52:00 2025-03-19 22:50:00 -222.0 -329.0 21000.0 20705.0 21010.0 20720.0 21015.0 20720.0 21000.0 20700.0 228 996 -1 0 21012.85714285714 20710.0 21012.0 20711.0 21012.85714285714 20710.0 -320.0 744.0
9 ['21000.0', '21005.0'] ['20705.0', '20710.0', '20715.0'] [0, 57] [34, 75, 1] [43, 0] [142, 36, 0] al2505 2025-03-14 00:53:00 2025-03-19 22:55:00 14.0 -68.0 21005.0 20715.0 21000.0 20710.0 21005.0 20715.0 21000.0 20705.0 100 334 0 21011.875 20710.625 21011.0 20713.0 21011.875 20710.625 -306.0 676.0
10 ['21005.0'] ['20700.0', '20705.0', '20710.0', '20715.0'] [1] [0, 96, 99, 1] [0] [67, 277, 263, 0] al2505 2025-03-14 00:54:00 2025-03-19 23:00:00 1.0 -411.0 21005.0 20700.0 21005.0 20710.0 21005.0 20715.0 21005.0 20700.0 1 815 0 21005.0 20709.444444444445 21005.0 20710.0 21005.0 20709.444444444445 1.0 265.0
11 ['21000.0', '21005.0'] ['20700.0', '20705.0', '20710.0', '20715.0'] [0, 9] [0, 51, 73, 64] [70, 0] [40, 1, 86, 0] al2505 2025-03-14 00:55:00 2025-03-19 23:05:00 -61.0 61.0 21005.0 20710.0 21005.0 20705.0 21005.0 20715.0 21000.0 20700.0 79 318 0 21005.0 20709.5 21005.0 20709.0 21005.0 20709.5 -60.0 326.0
12 ['20710.0', '20715.0', '20720.0', '20725.0'] [0, 186, 254, 210] [39, 23, 12, 50] al2505 2025-03-19 23:10:00 526.0 20725.0 20710.0 20725.0 20710.0 775 1 20710.909090909092 20711.0 20711.5 852.0
13 ['20710.0', '20715.0', '20720.0', '20725.0'] [0, 36, 166, 34] [26, 389, 206, 0] al2505 2025-03-19 23:15:00 -385.0 20710.0 20725.0 20725.0 20710.0 865 0 20710.833333333332 20712.0 20711.5 467.0
14 ['20705.0', '20710.0', '20715.0'] [28, 63, 20] [225, 153, 0] al2505 2025-03-19 23:20:00 -267.0 20705.0 20710.0 20715.0 20705.0 495 0 20710.384615384617 20710.0 20711.5 200.0
15 ['20705.0', '20710.0', '20715.0', '20720.0'] [0, 82, 427, 3] [3, 84, 133, 0] al2505 2025-03-19 23:25:00 292.0 20715.0 20705.0 20720.0 20705.0 750 0 20710.714285714286 20713.0 20711.5 492.0
16 ['20710.0', '20715.0'] [0, 49] [106, 55] al2505 2025-03-19 23:30:00 -112.0 20715.0 20715.0 20715.0 20710.0 210 0 20711.0 20714.0 20711.5 380.0
17 ['20710.0', '20715.0', '20720.0', '20725.0'] [0, 182, 245, 2] [3, 60, 103, 0] al2505 2025-03-19 23:35:00 263.0 20720.0 20710.0 20725.0 20710.0 614 0 20711.5625 20713.0 20712.0 643.0
18 ['20715.0', '20720.0'] [7, 156] [61, 88] al2505 2025-03-19 23:40:00 14.0 20720.0 20720.0 20720.0 20715.0 316 0 20712.058823529413 20715.0 20713.5 657.0
19 ['20710.0', '20715.0', '20720.0'] [0, 27, 15] [3, 102, 4] al2505 2025-03-19 23:45:00 -67.0 20715.0 20720.0 20720.0 20710.0 159 0 20712.222222222223 20717.0 20713.5 590.0
20 ['20710.0', '20715.0', '20720.0'] [0, 150, 3] [95, 8, 0] al2505 2025-03-19 23:50:00 50.0 20720.0 20715.0 20720.0 20710.0 256 0 20712.63157894737 20718.0 20715.5 640.0
21 ['20710.0', '20715.0', '20720.0'] [0, 3, 123] [20, 116, 21] al2505 2025-03-19 23:55:00 -31.0 20710.0 20720.0 20720.0 20710.0 294 0 20712.5 20717.0 20715.5 609.0
22 ['20705.0', '20710.0'] [0, 63] [25, 92] al2505 2025-03-20 00:00:00 -54.0 20705.0 20710.0 20710.0 20705.0 187 0 20712.14285714286 20714.0 20713.5 555.0
23 ['20705.0', '20710.0', '20715.0', '20720.0'] [0, 20, 74, 2] [1, 2, 9, 0] al2505 2025-03-20 00:05:00 84.0 20715.0 20705.0 20720.0 20705.0 116 0 20712.272727272728 20713.0 20714.0 639.0
24 ['20720.0', '20725.0', '20730.0', '20735.0'] [163, 96, 156, 20] [13, 0, 45, 0] al2505 2025-03-20 00:10:00 377.0 20730.0 20720.0 20735.0 20720.0 500 0 20713.043478260868 20716.0 20716.5 1016.0
25 ['20725.0', '20730.0', '20735.0'] [0, 103, 59] [25, 27, 0] al2505 2025-03-20 00:15:00 110.0 20730.0 20730.0 20735.0 20725.0 214 0 20713.75 20718.0 20718.0 1126.0
26 ['20725.0', '20730.0', '20735.0'] [0, 30, 30] [10, 118, 0] al2505 2025-03-20 00:20:00 -68.0 20725.0 20735.0 20735.0 20725.0 188 0 20714.2 20721.0 20719.0 1058.0
27 ['20725.0', '20730.0'] [0, 26] [4, 0] al2505 2025-03-20 00:25:00 22.0 20725.0 20730.0 20730.0 20725.0 30 0 20714.615384615383 20725.0 20719.5 1080.0
28 ['20720.0', '20725.0', '20730.0'] [0, 1, 70] [1, 170, 75] al2505 2025-03-20 00:30:00 -175.0 20720.0 20725.0 20730.0 20720.0 338 0 20714.814814814814 20726.0 20719.5 905.0
29 ['20710.0', '20715.0', '20720.0', '20725.0'] [0, 23, 76, 11] [2, 113, 103, 0] al2505 2025-03-20 00:35:00 -108.0 20715.0 20720.0 20725.0 20710.0 363 0 20714.821428571428 20723.0 20719.5 797.0
30 ['20710.0', '20715.0', '20720.0'] [0, 172, 46] [83, 123, 0] al2505 2025-03-20 00:40:00 12.0 20720.0 20715.0 20720.0 20710.0 428 0 20715.0 20721.0 20719.5 809.0
31 ['20710.0', '20715.0', '20720.0'] [0, 10, 25] [29, 99, 0] al2505 2025-03-20 00:45:00 -93.0 20720.0 20720.0 20720.0 20710.0 175 0 20715.166666666668 20720.0 20720.5 716.0
32 ['20710.0', '20715.0'] [0, 83] [15, 111] al2505 2025-03-20 00:50:00 -43.0 20710.0 20715.0 20715.0 20710.0 213 0 20715.0 20717.0 20721.0 673.0
33 ['20710.0', '20715.0'] [0, 2] [31, 7] al2505 2025-03-20 00:55:00 -36.0 20715.0 20710.0 20715.0 20710.0 42 0 20715.0 20716.0 20721.0 637.0